32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 3 | 20241230 | 185100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20241230 | 185000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20241230 | 184900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20241230 | 184800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20241230 | 184700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20241230 | 184600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20241230 | 184500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20241230 | 184400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20241230 | 184300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20241230 | 184200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20241230 | 184100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20241230 | 184000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20241230 | 183900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20241230 | 183800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20241230 | 183700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20241230 | 183600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20241230 | 183500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20241230 | 183400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20241230 | 183300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20241230 | 183200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20241230 | 183100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20241230 | 183000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20241230 | 182900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20241230 | 182800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20241230 | 182700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20241230 | 182600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20241230 | 182500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20241230 | 182400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20241230 | 182300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20241230 | 182200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 33 | 20241230 | 182100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20241230 | 182000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20241230 | 181900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20241230 | 181800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20241230 | 181700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20241230 | 181600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20241230 | 181500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20241230 | 181400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20241230 | 181300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20241230 | 181200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20241230 | 181100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20241230 | 181000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20241230 | 180900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20241230 | 180800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20241230 | 180700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20241230 | 180600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20241230 | 180500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20241230 | 180400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20241230 | 180300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20241230 | 180200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20241230 | 180100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20241230 | 180000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20241230 | 175900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20241230 | 175800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20241230 | 175700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20241230 | 175600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20241230 | 175500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20241230 | 175400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20241230 | 175300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20241230 | 175200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 63 | 20241230 | 175100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20241230 | 175000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20241230 | 174900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20241230 | 174800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20241230 | 174700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20241230 | 174600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20241230 | 174500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20241230 | 174400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20241230 | 174300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20241230 | 174200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20241230 | 174100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20241230 | 174000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20241230 | 173900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20241230 | 173800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20241230 | 173700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20241230 | 173600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20241230 | 173500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20241230 | 173400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20241230 | 173300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20241230 | 173200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20241230 | 173100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20241230 | 173000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20241230 | 172900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20241230 | 172800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20241230 | 172700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20241230 | 172600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20241230 | 172500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20241230 | 172400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20241230 | 172300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20241230 | 172200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 93 | 20241230 | 172100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20241230 | 172000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20241230 | 171900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20241230 | 171800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20241230 | 171700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20241230 | 171600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20241230 | 171500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20241230 | 171400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20241230 | 171300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20241230 | 171200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20241230 | 171100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20241230 | 171000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20241230 | 170900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20241230 | 170800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20241230 | 170700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20241230 | 170600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20241230 | 170500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20241230 | 170400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20241230 | 170300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20241230 | 170200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20241230 | 170100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20241230 | 170000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20241230 | 165900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20241230 | 165800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20241230 | 165700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20241230 | 165600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20241230 | 165500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20241230 | 165400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20241230 | 165300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20241230 | 165200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 123 | 20241230 | 165100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20241230 | 165000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20241230 | 164900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20241230 | 164800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20241230 | 164700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20241230 | 164600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20241230 | 164500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20241230 | 164400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20241230 | 164300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20241230 | 164200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20241230 | 164100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20241230 | 164000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20241230 | 163900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20241230 | 163800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20241230 | 163700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20241230 | 163600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20241230 | 163500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20241230 | 163400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20241230 | 163300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20241230 | 163200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20241230 | 163100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20241230 | 163000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20241230 | 162900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20241230 | 162800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20241230 | 162700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20241230 | 162600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20241230 | 162500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20241230 | 162400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20241230 | 162300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20241230 | 162200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 153 | 20241230 | 162100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20241230 | 162000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20241230 | 161900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20241230 | 161800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20241230 | 161700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20241230 | 161600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20241230 | 161500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20241230 | 161400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20241230 | 161300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20241230 | 161200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20241230 | 161100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20241230 | 161000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20241230 | 160900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20241230 | 160800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20241230 | 160700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20241230 | 160600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20241230 | 160500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20241230 | 160400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20241230 | 160300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20241230 | 160200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20241230 | 160100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20241230 | 160000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20241230 | 155900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20241230 | 155800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20241230 | 155700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20241230 | 155600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20241230 | 155500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20241230 | 155400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20241230 | 155300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20241230 | 155200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 183 | 20241230 | 155100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20241230 | 155000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20241230 | 154900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20241230 | 154800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20241230 | 154700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20241230 | 154600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20241230 | 154500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20241230 | 154400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20241230 | 154300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20241230 | 154200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20241230 | 154100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20241230 | 154000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20241230 | 153900 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20241230 | 153800 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20241230 | 153700 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20241230 | 153600 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20241230 | 153500 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20241230 | 153400 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20241230 | 153300 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20241230 | 153200 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20241230 | 153100 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20241230 | 153000 | 29931675370 | 13150 | 13150 | 13150 | 13150 | 14949 |
| 205 | 20241230 | 152900 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241230 | 152800 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241230 | 152700 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241230 | 152600 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241230 | 152500 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241230 | 152400 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241230 | 152300 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241230 | 152200 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 213 | 20241230 | 152100 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241230 | 152000 | 29735096020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241230 | 151900 | 29735096020 | 13170 | 13210 | 13210 | 13170 | 3043 |
| 216 | 20241230 | 151800 | 29694937320 | 13210 | 13210 | 13240 | 13210 | 2782 |
| 217 | 20241230 | 151700 | 29658158520 | 13230 | 13230 | 13250 | 13220 | 4230 |
| 218 | 20241230 | 151600 | 29602192890 | 13230 | 13220 | 13230 | 13210 | 1549 |
| 219 | 20241230 | 151500 | 29581715250 | 13220 | 13220 | 13220 | 13210 | 895 |
| 220 | 20241230 | 151400 | 29569888060 | 13210 | 13180 | 13240 | 13180 | 3636 |
| 221 | 20241230 | 151300 | 29521888660 | 13180 | 13150 | 13180 | 13150 | 3014 |
| 222 | 20241230 | 151200 | 29482202130 | 13150 | 13160 | 13170 | 13150 | 3030 |
| 223 | 20241230 | 151100 | 29442332310 | 13160 | 13180 | 13190 | 13160 | 935 |
| 224 | 20241230 | 151000 | 29430023590 | 13160 | 13180 | 13190 | 13160 | 1748 |
| 225 | 20241230 | 150900 | 29407004660 | 13180 | 13190 | 13200 | 13180 | 2457 |
| 226 | 20241230 | 150800 | 29374585530 | 13190 | 13170 | 13190 | 13170 | 495 |
| 227 | 20241230 | 150700 | 29368061040 | 13170 | 13150 | 13170 | 13150 | 678 |
| 228 | 20241230 | 150600 | 29359136840 | 13170 | 13150 | 13170 | 13130 | 2637 |
| 229 | 20241230 | 150500 | 29324440970 | 13130 | 13160 | 13160 | 13120 | 8302 |
| 230 | 20241230 | 150400 | 29215317140 | 13170 | 13190 | 13190 | 13160 | 2059 |
| 231 | 20241230 | 150300 | 29188200240 | 13190 | 13170 | 13190 | 13160 | 1022 |
| 232 | 20241230 | 150200 | 29174740420 | 13170 | 13190 | 13200 | 13170 | 2275 |
| 233 | 20241230 | 150100 | 29144743370 | 13180 | 13190 | 13200 | 13180 | 144 |
| 234 | 20241230 | 150000 | 29142845120 | 13170 | 13200 | 13200 | 13170 | 1897 |
| 235 | 20241230 | 145900 | 29117843070 | 13200 | 13200 | 13210 | 13190 | 1101 |
| 236 | 20241230 | 145800 | 29103309870 | 13200 | 13200 | 13200 | 13190 | 932 |
| 237 | 20241230 | 145700 | 29091008010 | 13200 | 13180 | 13200 | 13180 | 2336 |
| 238 | 20241230 | 145600 | 29060183210 | 13180 | 13170 | 13190 | 13170 | 1140 |
| 239 | 20241230 | 145500 | 29045149370 | 13170 | 13200 | 13200 | 13170 | 1389 |
| 240 | 20241230 | 145400 | 29026841510 | 13200 | 13190 | 13200 | 13190 | 274 |
| 241 | 20241230 | 145300 | 29023225810 | 13190 | 13190 | 13200 | 13190 | 156 |
| 242 | 20241230 | 145200 | 29021168150 | 13190 | 13190 | 13200 | 13190 | 1968 |
| 243 | 20241230 | 145100 | 28995195670 | 13190 | 13200 | 13210 | 13190 | 575 |
| 244 | 20241230 | 145000 | 28987604980 | 13190 | 13170 | 13190 | 13170 | 650 |
| 245 | 20241230 | 144900 | 28979037050 | 13170 | 13180 | 13180 | 13170 | 391 |
| 246 | 20241230 | 144800 | 28973886120 | 13170 | 13180 | 13180 | 13160 | 906 |
| 247 | 20241230 | 144700 | 28961956550 | 13170 | 13190 | 13200 | 13170 | 1338 |
| 248 | 20241230 | 144600 | 28944308260 | 13180 | 13160 | 13200 | 13160 | 1536 |
| 249 | 20241230 | 144500 | 28924070740 | 13160 | 13200 | 13200 | 13160 | 3761 |
| 250 | 20241230 | 144400 | 28874508690 | 13200 | 13220 | 13220 | 13190 | 684 |
| 251 | 20241230 | 144300 | 28865475620 | 13230 | 13230 | 13230 | 13220 | 300 |
| 252 | 20241230 | 144200 | 28861509430 | 13230 | 13230 | 13240 | 13230 | 264 |
| 253 | 20241230 | 144100 | 28858016700 | 13240 | 13250 | 13250 | 13220 | 637 |
| 254 | 20241230 | 144000 | 28849587850 | 13260 | 13250 | 13260 | 13240 | 153 |
| 255 | 20241230 | 143900 | 28847559290 | 13260 | 13240 | 13260 | 13240 | 2209 |
| 256 | 20241230 | 143800 | 28818279520 | 13240 | 13220 | 13240 | 13220 | 337 |
| 257 | 20241230 | 143700 | 28813821280 | 13220 | 13220 | 13230 | 13220 | 376 |
| 258 | 20241230 | 143600 | 28808847300 | 13200 | 13210 | 13220 | 13170 | 4614 |
| 259 | 20241230 | 143500 | 28747984060 | 13210 | 13220 | 13230 | 13210 | 273 |
| 260 | 20241230 | 143400 | 28744375160 | 13230 | 13210 | 13230 | 13210 | 67 |
| 261 | 20241230 | 143300 | 28743489830 | 13200 | 13220 | 13230 | 13200 | 691 |
| 262 | 20241230 | 143200 | 28734354620 | 13200 | 13190 | 13210 | 13190 | 1283 |
| 263 | 20241230 | 143100 | 28717427500 | 13190 | 13200 | 13200 | 13190 | 180 |
| 264 | 20241230 | 143000 | 28715051780 | 13200 | 13210 | 13220 | 13200 | 914 |
| 265 | 20241230 | 142900 | 28702978190 | 13220 | 13200 | 13220 | 13200 | 726 |
| 266 | 20241230 | 142800 | 28693387640 | 13200 | 13210 | 13210 | 13190 | 2552 |
| 267 | 20241230 | 142700 | 28659715180 | 13200 | 13210 | 13210 | 13200 | 733 |
| 268 | 20241230 | 142600 | 28650039140 | 13210 | 13210 | 13210 | 13200 | 585 |
| 269 | 20241230 | 142500 | 28642313730 | 13210 | 13210 | 13210 | 13200 | 1017 |
| 270 | 20241230 | 142400 | 28628882960 | 13210 | 13200 | 13210 | 13190 | 1139 |
| 271 | 20241230 | 142300 | 28613846900 | 13190 | 13190 | 13200 | 13190 | 139 |
| 272 | 20241230 | 142200 | 28612013460 | 13200 | 13200 | 13200 | 13190 | 498 |
| 273 | 20241230 | 142100 | 28605440170 | 13200 | 13210 | 13210 | 13200 | 951 |
| 274 | 20241230 | 142000 | 28592883050 | 13220 | 13220 | 13220 | 13210 | 722 |
| 275 | 20241230 | 141900 | 28583338220 | 13220 | 13220 | 13220 | 13210 | 687 |
| 276 | 20241230 | 141800 | 28574257820 | 13210 | 13220 | 13220 | 13210 | 1330 |
| 277 | 20241230 | 141700 | 28556680720 | 13220 | 13220 | 13230 | 13220 | 517 |
| 278 | 20241230 | 141600 | 28549845610 | 13230 | 13210 | 13230 | 13210 | 456 |
| 279 | 20241230 | 141500 | 28543817340 | 13230 | 13210 | 13230 | 13210 | 152 |
| 280 | 20241230 | 141400 | 28541808890 | 13210 | 13210 | 13210 | 13200 | 1649 |
| 281 | 20241230 | 141300 | 28520033160 | 13210 | 13230 | 13230 | 13210 | 3540 |
| 282 | 20241230 | 141200 | 28473231070 | 13230 | 13240 | 13260 | 13230 | 1739 |
| 283 | 20241230 | 141100 | 28450199590 | 13240 | 13260 | 13260 | 13240 | 583 |
| 284 | 20241230 | 141000 | 28442475660 | 13260 | 13280 | 13280 | 13250 | 202 |
| 285 | 20241230 | 140900 | 28439795390 | 13280 | 13290 | 13290 | 13250 | 1876 |
| 286 | 20241230 | 140800 | 28414892640 | 13290 | 13300 | 13310 | 13280 | 925 |
| 287 | 20241230 | 140700 | 28402596380 | 13280 | 13300 | 13300 | 13280 | 390 |
| 288 | 20241230 | 140600 | 28397412950 | 13300 | 13290 | 13300 | 13280 | 519 |
| 289 | 20241230 | 140500 | 28390514390 | 13280 | 13290 | 13300 | 13280 | 410 |
| 290 | 20241230 | 140400 | 28385066480 | 13290 | 13290 | 13300 | 13280 | 2314 |
| 291 | 20241230 | 140300 | 28354312850 | 13290 | 13300 | 13300 | 13280 | 1165 |
| 292 | 20241230 | 140200 | 28338835230 | 13300 | 13300 | 13310 | 13290 | 4492 |
| 293 | 20241230 | 140100 | 28279085140 | 13290 | 13280 | 13300 | 13280 | 2843 |
| 294 | 20241230 | 140000 | 28241299210 | 13270 | 13260 | 13270 | 13260 | 1053 |
| 295 | 20241230 | 135900 | 28227331160 | 13270 | 13250 | 13270 | 13250 | 783 |
| 296 | 20241230 | 135800 | 28216949050 | 13250 | 13250 | 13250 | 13250 | 109 |
| 297 | 20241230 | 135700 | 28215504800 | 13250 | 13260 | 13260 | 13230 | 877 |
| 298 | 20241230 | 135600 | 28203884970 | 13260 | 13260 | 13270 | 13250 | 1173 |
| 299 | 20241230 | 135500 | 28188327260 | 13260 | 13230 | 13260 | 13220 | 4353 |
| 300 | 20241230 | 135400 | 28130652880 | 13230 | 13220 | 13230 | 13210 | 2048 |
| 301 | 20241230 | 135300 | 28103572940 | 13220 | 13220 | 13230 | 13220 | 499 |
| 302 | 20241230 | 135200 | 28096976130 | 13230 | 13240 | 13240 | 13220 | 403 |
| 303 | 20241230 | 135100 | 28091643240 | 13240 | 13230 | 13240 | 13230 | 238 |
| 304 | 20241230 | 135000 | 28088493170 | 13240 | 13230 | 13240 | 13230 | 77 |
| 305 | 20241230 | 134900 | 28087474430 | 13230 | 13230 | 13240 | 13230 | 500 |
| 306 | 20241230 | 134800 | 28080857490 | 13240 | 13220 | 13240 | 13220 | 1396 |
| 307 | 20241230 | 134700 | 28062394550 | 13230 | 13220 | 13230 | 13220 | 676 |
| 308 | 20241230 | 134600 | 28053457080 | 13210 | 13220 | 13220 | 13210 | 403 |
| 309 | 20241230 | 134500 | 28048129460 | 13220 | 13220 | 13230 | 13220 | 201 |
| 310 | 20241230 | 134400 | 28045471890 | 13230 | 13230 | 13230 | 13220 | 574 |
| 311 | 20241230 | 134300 | 28037878400 | 13220 | 13220 | 13230 | 13210 | 633 |
| 312 | 20241230 | 134200 | 28029510420 | 13230 | 13220 | 13230 | 13210 | 216 |
| 313 | 20241230 | 134100 | 28026654850 | 13220 | 13210 | 13220 | 13180 | 1043 |
| 314 | 20241230 | 134000 | 28012873570 | 13200 | 13200 | 13200 | 13190 | 2246 |
| 315 | 20241230 | 133900 | 27983240580 | 13200 | 13190 | 13200 | 13180 | 112 |
| 316 | 20241230 | 133800 | 27981763960 | 13200 | 13190 | 13200 | 13190 | 108 |
| 317 | 20241230 | 133700 | 27980338890 | 13190 | 13180 | 13190 | 13180 | 492 |
| 318 | 20241230 | 133600 | 27973852620 | 13170 | 13210 | 13220 | 13170 | 552 |
| 319 | 20241230 | 133500 | 27966579750 | 13200 | 13190 | 13200 | 13190 | 373 |
| 320 | 20241230 | 133400 | 27961659520 | 13180 | 13210 | 13210 | 13180 | 49 |
| 321 | 20241230 | 133300 | 27961013470 | 13190 | 13210 | 13210 | 13170 | 1619 |
| 322 | 20241230 | 133200 | 27939652900 | 13210 | 13210 | 13220 | 13210 | 37 |
| 323 | 20241230 | 133100 | 27939164020 | 13210 | 13190 | 13220 | 13190 | 2216 |
| 324 | 20241230 | 133000 | 27909910700 | 13190 | 13190 | 13190 | 13170 | 889 |
| 325 | 20241230 | 132900 | 27898193910 | 13180 | 13190 | 13200 | 13170 | 1591 |
| 326 | 20241230 | 132800 | 27877219850 | 13190 | 13180 | 13190 | 13180 | 731 |
| 327 | 20241230 | 132700 | 27867584130 | 13200 | 13190 | 13200 | 13180 | 1111 |
| 328 | 20241230 | 132600 | 27852928110 | 13200 | 13180 | 13200 | 13180 | 1052 |
| 329 | 20241230 | 132500 | 27839058330 | 13180 | 13180 | 13190 | 13180 | 295 |
| 330 | 20241230 | 132400 | 27835169630 | 13180 | 13190 | 13190 | 13180 | 594 |
| 331 | 20241230 | 132300 | 27827340700 | 13180 | 13200 | 13200 | 13180 | 956 |
| 332 | 20241230 | 132200 | 27814733280 | 13190 | 13180 | 13190 | 13180 | 188 |
| 333 | 20241230 | 132100 | 27812254130 | 13180 | 13200 | 13200 | 13180 | 899 |
| 334 | 20241230 | 132000 | 27800397550 | 13190 | 13220 | 13220 | 13190 | 506 |
| 335 | 20241230 | 131900 | 27793721920 | 13220 | 13210 | 13220 | 13190 | 1142 |
| 336 | 20241230 | 131800 | 27778627910 | 13190 | 13200 | 13200 | 13190 | 1733 |
| 337 | 20241230 | 131700 | 27755768880 | 13200 | 13200 | 13200 | 13190 | 1215 |
| 338 | 20241230 | 131600 | 27739735840 | 13190 | 13200 | 13210 | 13190 | 1383 |
| 339 | 20241230 | 131500 | 27721490860 | 13220 | 13220 | 13220 | 13200 | 3053 |
| 340 | 20241230 | 131400 | 27681168450 | 13220 | 13220 | 13230 | 13220 | 957 |
| 341 | 20241230 | 131300 | 27668516300 | 13230 | 13240 | 13240 | 13230 | 908 |
| 342 | 20241230 | 131200 | 27656496430 | 13240 | 13250 | 13260 | 13240 | 1718 |
| 343 | 20241230 | 131100 | 27633742500 | 13240 | 13230 | 13240 | 13230 | 340 |
| 344 | 20241230 | 131000 | 27629244210 | 13230 | 13220 | 13240 | 13220 | 171 |
| 345 | 20241230 | 130900 | 27626982800 | 13250 | 13220 | 13250 | 13200 | 4797 |
| 346 | 20241230 | 130800 | 27563575340 | 13220 | 13250 | 13250 | 13220 | 56 |
| 347 | 20241230 | 130700 | 27562834870 | 13220 | 13220 | 13250 | 13220 | 250 |
| 348 | 20241230 | 130600 | 27559529480 | 13220 | 13220 | 13250 | 13220 | 842 |
| 349 | 20241230 | 130500 | 27548382880 | 13220 | 13210 | 13240 | 13200 | 2803 |
| 350 | 20241230 | 130400 | 27511354230 | 13210 | 13210 | 13210 | 13210 | 990 |
| 351 | 20241230 | 130300 | 27498276330 | 13210 | 13250 | 13250 | 13200 | 3309 |
| 352 | 20241230 | 130200 | 27454541750 | 13250 | 13270 | 13270 | 13250 | 2 |
| 353 | 20241230 | 130100 | 27454515230 | 13270 | 13220 | 13270 | 13220 | 207 |
| 354 | 20241230 | 130000 | 27451776690 | 13220 | 13230 | 13240 | 13220 | 908 |
| 355 | 20241230 | 125900 | 27439765510 | 13220 | 13220 | 13220 | 13220 | 169 |
| 356 | 20241230 | 125800 | 27437531330 | 13220 | 13220 | 13230 | 13220 | 179 |
| 357 | 20241230 | 125700 | 27435164930 | 13220 | 13230 | 13230 | 13220 | 308 |
| 358 | 20241230 | 125600 | 27431091680 | 13210 | 13210 | 13220 | 13210 | 582 |
| 359 | 20241230 | 125500 | 27423403450 | 13210 | 13230 | 13230 | 13210 | 737 |
| 360 | 20241230 | 125400 | 27413661630 | 13230 | 13260 | 13260 | 13230 | 2649 |
| 361 | 20241230 | 125300 | 27378589610 | 13270 | 13270 | 13280 | 13250 | 1693 |
| 362 | 20241230 | 125200 | 27356139000 | 13270 | 13260 | 13270 | 13250 | 384 |
| 363 | 20241230 | 125100 | 27351047030 | 13250 | 13230 | 13250 | 13230 | 1111 |
| 364 | 20241230 | 125000 | 27336331530 | 13230 | 13240 | 13240 | 13230 | 75 |
| 365 | 20241230 | 124900 | 27335339270 | 13220 | 13220 | 13240 | 13220 | 735 |
| 366 | 20241230 | 124800 | 27325621970 | 13210 | 13200 | 13220 | 13200 | 767 |
| 367 | 20241230 | 124700 | 27315486430 | 13200 | 13210 | 13210 | 13200 | 1354 |
| 368 | 20241230 | 124600 | 27297603110 | 13200 | 13200 | 13220 | 13200 | 1064 |
| 369 | 20241230 | 124500 | 27283549050 | 13200 | 13220 | 13240 | 13200 | 3870 |
| 370 | 20241230 | 124400 | 27232434090 | 13240 | 13210 | 13250 | 13210 | 729 |
| 371 | 20241230 | 124300 | 27222783020 | 13220 | 13210 | 13220 | 13210 | 602 |
| 372 | 20241230 | 124200 | 27214830590 | 13210 | 13250 | 13250 | 13210 | 507 |
| 373 | 20241230 | 124100 | 27208129290 | 13250 | 13250 | 13250 | 13220 | 211 |
| 374 | 20241230 | 124000 | 27205336280 | 13250 | 13220 | 13250 | 13210 | 417 |
| 375 | 20241230 | 123900 | 27199818660 | 13220 | 13220 | 13230 | 13210 | 1402 |
| 376 | 20241230 | 123800 | 27181292250 | 13230 | 13230 | 13230 | 13220 | 454 |
| 377 | 20241230 | 123700 | 27175289700 | 13230 | 13200 | 13230 | 13200 | 2603 |
| 378 | 20241230 | 123600 | 27140877490 | 13200 | 13210 | 13220 | 13200 | 1145 |
| 379 | 20241230 | 123500 | 27125753230 | 13210 | 13240 | 13240 | 13210 | 1059 |
| 380 | 20241230 | 123400 | 27111760060 | 13220 | 13240 | 13250 | 13220 | 374 |
| 381 | 20241230 | 123300 | 27106809120 | 13250 | 13220 | 13250 | 13220 | 279 |
| 382 | 20241230 | 123200 | 27103120710 | 13220 | 13200 | 13250 | 13200 | 649 |
| 383 | 20241230 | 123100 | 27094548670 | 13200 | 13230 | 13230 | 13190 | 2236 |
| 384 | 20241230 | 123000 | 27065027140 | 13230 | 13260 | 13270 | 13230 | 1262 |
| 385 | 20241230 | 122900 | 27048308240 | 13260 | 13250 | 13260 | 13250 | 683 |
| 386 | 20241230 | 122800 | 27039257690 | 13240 | 13230 | 13240 | 13220 | 1576 |
| 387 | 20241230 | 122700 | 27018412250 | 13220 | 13210 | 13250 | 13210 | 25 |
| 388 | 20241230 | 122600 | 27018081110 | 13210 | 13210 | 13250 | 13200 | 1602 |
| 389 | 20241230 | 122500 | 26996925760 | 13210 | 13220 | 13230 | 13200 | 4414 |
| 390 | 20241230 | 122400 | 26938606440 | 13220 | 13210 | 13220 | 13200 | 404 |
| 391 | 20241230 | 122300 | 26933267600 | 13210 | 13210 | 13220 | 13200 | 2407 |
| 392 | 20241230 | 122200 | 26901479660 | 13220 | 13220 | 13230 | 13200 | 2270 |
| 393 | 20241230 | 122100 | 26871484630 | 13220 | 13230 | 13260 | 13220 | 618 |
| 394 | 20241230 | 122000 | 26863306590 | 13230 | 13230 | 13230 | 13220 | 1210 |
| 395 | 20241230 | 121900 | 26847306100 | 13230 | 13230 | 13230 | 13190 | 6758 |
| 396 | 20241230 | 121800 | 26757997760 | 13230 | 13270 | 13270 | 13230 | 761 |
| 397 | 20241230 | 121700 | 26747915440 | 13240 | 13280 | 13280 | 13240 | 2230 |
| 398 | 20241230 | 121600 | 26718378970 | 13280 | 13290 | 13290 | 13240 | 1728 |
| 399 | 20241230 | 121500 | 26695468560 | 13290 | 13260 | 13290 | 13250 | 663 |
| 400 | 20241230 | 121400 | 26686671230 | 13260 | 13290 | 13290 | 13250 | 1979 |
| 401 | 20241230 | 121300 | 26660430540 | 13290 | 13280 | 13300 | 13260 | 1812 |
| 402 | 20241230 | 121200 | 26636359130 | 13280 | 13240 | 13280 | 13240 | 1192 |
| 403 | 20241230 | 121100 | 26620556750 | 13240 | 13210 | 13270 | 13190 | 3180 |
| 404 | 20241230 | 121000 | 26578528850 | 13200 | 13250 | 13250 | 13190 | 9175 |
| 405 | 20241230 | 120900 | 26457279930 | 13250 | 13250 | 13260 | 13240 | 758 |
| 406 | 20241230 | 120800 | 26447241150 | 13260 | 13310 | 13310 | 13260 | 1970 |
| 407 | 20241230 | 120700 | 26421064640 | 13310 | 13260 | 13320 | 13260 | 3475 |
| 408 | 20241230 | 120600 | 26374861180 | 13270 | 13260 | 13290 | 13240 | 1422 |
| 409 | 20241230 | 120500 | 26356002440 | 13260 | 13280 | 13280 | 13240 | 6397 |
| 410 | 20241230 | 120400 | 26271252040 | 13260 | 13270 | 13290 | 13260 | 2016 |
| 411 | 20241230 | 120300 | 26244510610 | 13270 | 13310 | 13310 | 13270 | 1590 |
| 412 | 20241230 | 120200 | 26223386750 | 13310 | 13290 | 13330 | 13290 | 1014 |
| 413 | 20241230 | 120100 | 26209875480 | 13270 | 13270 | 13320 | 13260 | 1831 |
| 414 | 20241230 | 120000 | 26185549710 | 13270 | 13300 | 13300 | 13270 | 1019 |
| 415 | 20241230 | 115900 | 26172024550 | 13300 | 13300 | 13300 | 13270 | 4680 |
| 416 | 20241230 | 115800 | 26109887910 | 13290 | 13310 | 13310 | 13290 | 650 |
| 417 | 20241230 | 115700 | 26101246020 | 13310 | 13300 | 13330 | 13290 | 770 |
| 418 | 20241230 | 115600 | 26091005680 | 13300 | 13320 | 13320 | 13280 | 1160 |
| 419 | 20241230 | 115500 | 26075574760 | 13330 | 13340 | 13340 | 13310 | 1265 |
| 420 | 20241230 | 115400 | 26058727790 | 13340 | 13290 | 13360 | 13290 | 3123 |
| 421 | 20241230 | 115300 | 26017170270 | 13280 | 13290 | 13330 | 13270 | 2033 |
| 422 | 20241230 | 115200 | 25990165770 | 13280 | 13300 | 13300 | 13270 | 3265 |
| 423 | 20241230 | 115100 | 25946787670 | 13300 | 13300 | 13350 | 13300 | 2022 |
| 424 | 20241230 | 115000 | 25919882900 | 13300 | 13340 | 13370 | 13280 | 2601 |
| 425 | 20241230 | 114900 | 25885259610 | 13340 | 13300 | 13340 | 13280 | 3466 |
| 426 | 20241230 | 114800 | 25839162670 | 13300 | 13330 | 13330 | 13300 | 3588 |
| 427 | 20241230 | 114700 | 25791386650 | 13330 | 13360 | 13360 | 13330 | 3452 |
| 428 | 20241230 | 114600 | 25745337670 | 13360 | 13350 | 13370 | 13330 | 3762 |
| 429 | 20241230 | 114500 | 25695123110 | 13340 | 13400 | 13420 | 13340 | 9870 |
| 430 | 20241230 | 114400 | 25562810270 | 13400 | 13360 | 13410 | 13360 | 13770 |
| 431 | 20241230 | 114300 | 25378453100 | 13360 | 13340 | 13370 | 13320 | 9109 |
| 432 | 20241230 | 114200 | 25256911780 | 13320 | 13290 | 13340 | 13290 | 4820 |
| 433 | 20241230 | 114100 | 25192745940 | 13300 | 13280 | 13300 | 13270 | 3700 |
| 434 | 20241230 | 114000 | 25143592240 | 13280 | 13220 | 13290 | 13220 | 2017 |
| 435 | 20241230 | 113900 | 25116818240 | 13220 | 13250 | 13250 | 13190 | 5624 |
| 436 | 20241230 | 113800 | 25042528920 | 13240 | 13280 | 13290 | 13240 | 5521 |
| 437 | 20241230 | 113700 | 24969282220 | 13290 | 13280 | 13300 | 13250 | 4836 |
| 438 | 20241230 | 113600 | 24905071170 | 13280 | 13200 | 13290 | 13200 | 6708 |
| 439 | 20241230 | 113500 | 24816183280 | 13220 | 13240 | 13240 | 13170 | 9827 |
| 440 | 20241230 | 113400 | 24686417640 | 13240 | 13230 | 13250 | 13220 | 4325 |
| 441 | 20241230 | 113300 | 24629191990 | 13230 | 13280 | 13290 | 13220 | 10240 |
| 442 | 20241230 | 113200 | 24493550960 | 13280 | 13260 | 13280 | 13250 | 5571 |
| 443 | 20241230 | 113100 | 24419655120 | 13260 | 13250 | 13280 | 13230 | 7255 |
| 444 | 20241230 | 113000 | 24323482060 | 13240 | 13310 | 13320 | 13170 | 32891 |
| 445 | 20241230 | 112900 | 23888581200 | 13310 | 13360 | 13370 | 13240 | 19401 |
| 446 | 20241230 | 112800 | 23630801970 | 13340 | 13380 | 13390 | 13330 | 12494 |
| 447 | 20241230 | 112700 | 23463926890 | 13380 | 13320 | 13410 | 13260 | 28943 |
| 448 | 20241230 | 112600 | 23078252880 | 13310 | 13460 | 13470 | 13280 | 31999 |
| 449 | 20241230 | 112500 | 22650670550 | 13450 | 13490 | 13490 | 13390 | 24998 |
| 450 | 20241230 | 112400 | 22315069710 | 13480 | 13540 | 13550 | 13480 | 13854 |
| 451 | 20241230 | 112300 | 22127966150 | 13540 | 13540 | 13560 | 13500 | 9650 |
| 452 | 20241230 | 112200 | 21997492700 | 13560 | 13510 | 13580 | 13510 | 11041 |
| 453 | 20241230 | 112100 | 21847893210 | 13510 | 13510 | 13530 | 13410 | 33747 |
| 454 | 20241230 | 112000 | 21393341010 | 13520 | 13550 | 13670 | 13500 | 47194 |
| 455 | 20241230 | 111900 | 20751816800 | 13570 | 13590 | 13590 | 13500 | 29396 |
| 456 | 20241230 | 111800 | 20354001580 | 13580 | 13550 | 13630 | 13550 | 36635 |
| 457 | 20241230 | 111700 | 19856035680 | 13550 | 13580 | 13650 | 13520 | 56688 |
| 458 | 20241230 | 111600 | 19086316970 | 13580 | 13950 | 13950 | 13550 | 138502 |
| 459 | 20241230 | 111500 | 17187830240 | 13930 | 14020 | 14050 | 13920 | 39831 |
| 460 | 20241230 | 111400 | 16629744980 | 14020 | 14050 | 14050 | 13910 | 38041 |
| 461 | 20241230 | 111300 | 16097960930 | 14050 | 13960 | 14080 | 13910 | 59345 |
| 462 | 20241230 | 111200 | 15265606600 | 13970 | 13940 | 14020 | 13900 | 28176 |
| 463 | 20241230 | 111100 | 14872839140 | 13940 | 13960 | 14070 | 13890 | 77417 |
| 464 | 20241230 | 111000 | 13790473000 | 13960 | 13910 | 14060 | 13900 | 106359 |
| 465 | 20241230 | 110900 | 12301349170 | 13920 | 14000 | 14000 | 13830 | 81200 |
| 466 | 20241230 | 110800 | 11171909170 | 13980 | 13760 | 14050 | 13760 | 247138 |
| 467 | 20241230 | 110700 | 7724135500 | 13770 | 13810 | 13840 | 13720 | 118190 |
| 468 | 20241230 | 110600 | 6094133690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 469 | 20241230 | 110500 | 6094133690 | 13650 | 13260 | 13670 | 13250 | 85900 |
| 470 | 20241230 | 110400 | 4933838840 | 13270 | 13250 | 13440 | 13160 | 75689 |
| 471 | 20241230 | 110300 | 3926534490 | 13240 | 13140 | 13390 | 13080 | 66193 |
| 472 | 20241230 | 110200 | 3048608960 | 13130 | 13050 | 13150 | 13050 | 8803 |
| 473 | 20241230 | 110100 | 2933316140 | 13040 | 13050 | 13060 | 13040 | 1048 |
| 474 | 20241230 | 110000 | 2919645110 | 13050 | 13050 | 13050 | 13040 | 1706 |
| 475 | 20241230 | 105900 | 2897391850 | 13050 | 13040 | 13050 | 13040 | 716 |
| 476 | 20241230 | 105800 | 2888050080 | 13030 | 13050 | 13050 | 13020 | 301 |
| 477 | 20241230 | 105700 | 2884125320 | 13050 | 13050 | 13050 | 13040 | 506 |
| 478 | 20241230 | 105600 | 2877524030 | 13020 | 13030 | 13040 | 13010 | 2663 |
| 479 | 20241230 | 105500 | 2842846510 | 13030 | 13040 | 13040 | 13020 | 896 |
| 480 | 20241230 | 105400 | 2831172190 | 13030 | 13060 | 13070 | 13030 | 1150 |
| 481 | 20241230 | 105300 | 2816164970 | 13060 | 13090 | 13120 | 13050 | 3795 |
| 482 | 20241230 | 105200 | 2766555540 | 13110 | 13060 | 13110 | 13060 | 9857 |
| 483 | 20241230 | 105100 | 2637478830 | 13070 | 13000 | 13070 | 12980 | 8294 |
| 484 | 20241230 | 105000 | 2529288120 | 13000 | 13040 | 13040 | 12980 | 3503 |
| 485 | 20241230 | 104900 | 2483656440 | 13040 | 13020 | 13060 | 12980 | 5922 |
| 486 | 20241230 | 104800 | 2406419940 | 13050 | 12990 | 13050 | 12960 | 8139 |
| 487 | 20241230 | 104700 | 2300558450 | 12990 | 12980 | 12990 | 12970 | 3019 |
| 488 | 20241230 | 104600 | 2261354250 | 12940 | 12960 | 12980 | 12940 | 2386 |
| 489 | 20241230 | 104500 | 2230403970 | 12950 | 12940 | 12950 | 12920 | 1572 |
| 490 | 20241230 | 104400 | 2210059980 | 12940 | 12930 | 12940 | 12920 | 3186 |
| 491 | 20241230 | 104300 | 2168879710 | 12940 | 12920 | 12940 | 12910 | 2307 |
| 492 | 20241230 | 104200 | 2139069750 | 12920 | 12930 | 12930 | 12890 | 3504 |
| 493 | 20241230 | 104100 | 2093830860 | 12890 | 12890 | 12990 | 12860 | 18259 |
| 494 | 20241230 | 104000 | 1857854730 | 12880 | 12850 | 12880 | 12850 | 3598 |
| 495 | 20241230 | 103900 | 1811542680 | 12840 | 12830 | 12850 | 12820 | 1408 |
| 496 | 20241230 | 103800 | 1793460940 | 12830 | 12850 | 12850 | 12830 | 773 |
| 497 | 20241230 | 103700 | 1783538360 | 12860 | 12850 | 12860 | 12840 | 1440 |
| 498 | 20241230 | 103600 | 1765035410 | 12850 | 12850 | 12850 | 12850 | 326 |
| 499 | 20241230 | 103500 | 1760846310 | 12850 | 12820 | 12850 | 12820 | 820 |
| 500 | 20241230 | 103400 | 1750312680 | 12830 | 12810 | 12830 | 12810 | 400 |
| 501 | 20241230 | 103300 | 1745185540 | 12810 | 12820 | 12840 | 12800 | 789 |
| 502 | 20241230 | 103200 | 1735061910 | 12810 | 12810 | 12810 | 12810 | 13 |
| 503 | 20241230 | 103100 | 1734895380 | 12820 | 12830 | 12840 | 12820 | 799 |
| 504 | 20241230 | 103000 | 1724641290 | 12840 | 12840 | 12840 | 12840 | 24 |
| 505 | 20241230 | 102900 | 1724333130 | 12850 | 12860 | 12860 | 12830 | 403 |
| 506 | 20241230 | 102800 | 1719153310 | 12860 | 12800 | 12860 | 12770 | 5624 |
| 507 | 20241230 | 102700 | 1646994520 | 12760 | 12760 | 12760 | 12760 | 30 |
| 508 | 20241230 | 102600 | 1646611720 | 12760 | 12760 | 12760 | 12760 | 40 |
| 509 | 20241230 | 102500 | 1646101320 | 12760 | 12790 | 12790 | 12760 | 377 |
| 510 | 20241230 | 102400 | 1641279880 | 12790 | 12810 | 12810 | 12790 | 186 |
| 511 | 20241230 | 102300 | 1638900870 | 12810 | 12800 | 12810 | 12800 | 17 |
| 512 | 20241230 | 102200 | 1638683110 | 12790 | 12790 | 12790 | 12790 | 168 |
| 513 | 20241230 | 102100 | 1636534390 | 12790 | 12790 | 12790 | 12790 | 931 |
| 514 | 20241230 | 102000 | 1624626900 | 12800 | 12810 | 12810 | 12800 | 336 |
| 515 | 20241230 | 101900 | 1620325600 | 12810 | 12770 | 12810 | 12760 | 1164 |
| 516 | 20241230 | 101800 | 1605442740 | 12770 | 12750 | 12770 | 12750 | 61 |
| 517 | 20241230 | 101700 | 1604664470 | 12750 | 12740 | 12750 | 12740 | 1199 |
| 518 | 20241230 | 101600 | 1589383770 | 12740 | 12740 | 12740 | 12740 | 466 |
| 519 | 20241230 | 101500 | 1583446930 | 12750 | 12740 | 12750 | 12740 | 201 |
| 520 | 20241230 | 101400 | 1580886180 | 12750 | 12750 | 12770 | 12740 | 2345 |
| 521 | 20241230 | 101300 | 1550980210 | 12750 | 12760 | 12770 | 12750 | 260 |
| 522 | 20241230 | 101200 | 1547662620 | 12750 | 12750 | 12770 | 12750 | 628 |
| 523 | 20241230 | 101100 | 1539655580 | 12760 | 12760 | 12770 | 12750 | 829 |
| 524 | 20241230 | 101000 | 1529084960 | 12760 | 12750 | 12780 | 12750 | 366 |
| 525 | 20241230 | 100900 | 1524417050 | 12750 | 12740 | 12750 | 12740 | 1027 |
| 526 | 20241230 | 100800 | 1511324880 | 12730 | 12730 | 12740 | 12730 | 5924 |
| 527 | 20241230 | 100700 | 1435912260 | 12740 | 12770 | 12770 | 12740 | 1686 |
| 528 | 20241230 | 100600 | 1414404760 | 12770 | 12770 | 12770 | 12760 | 1134 |
| 529 | 20241230 | 100500 | 1399929290 | 12780 | 12780 | 12790 | 12780 | 517 |
| 530 | 20241230 | 100400 | 1393321930 | 12760 | 12760 | 12760 | 12760 | 105 |
| 531 | 20241230 | 100300 | 1391982130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 532 | 20241230 | 100200 | 1391982130 | 12760 | 12750 | 12760 | 12750 | 745 |
| 533 | 20241230 | 100100 | 1382476700 | 12750 | 12780 | 12780 | 12740 | 8001 |
| 534 | 20241230 | 100000 | 1280430540 | 12780 | 12770 | 12780 | 12770 | 115 |
| 535 | 20241230 | 095900 | 1278961120 | 12780 | 12780 | 12790 | 12770 | 595 |
| 536 | 20241230 | 095800 | 1271362180 | 12780 | 12800 | 12800 | 12780 | 908 |
| 537 | 20241230 | 095700 | 1259746790 | 12810 | 12820 | 12820 | 12810 | 641 |
| 538 | 20241230 | 095600 | 1251530750 | 12830 | 12810 | 12830 | 12810 | 150 |
| 539 | 20241230 | 095500 | 1249607710 | 12810 | 12780 | 12810 | 12780 | 720 |
| 540 | 20241230 | 095400 | 1240393690 | 12790 | 12770 | 12790 | 12770 | 719 |
| 541 | 20241230 | 095300 | 1231204500 | 12760 | 12760 | 12770 | 12750 | 405 |
| 542 | 20241230 | 095200 | 1226036490 | 12770 | 12760 | 12790 | 12760 | 603 |
| 543 | 20241230 | 095100 | 1218337870 | 12770 | 12770 | 12800 | 12770 | 274 |
| 544 | 20241230 | 095000 | 1214834150 | 12760 | 12810 | 12810 | 12760 | 462 |
| 545 | 20241230 | 094900 | 1208933390 | 12820 | 12820 | 12820 | 12800 | 450 |
| 546 | 20241230 | 094800 | 1203169500 | 12820 | 12830 | 12850 | 12820 | 1755 |
| 547 | 20241230 | 094700 | 1180631030 | 12820 | 12780 | 12820 | 12780 | 1004 |
| 548 | 20241230 | 094600 | 1167776180 | 12780 | 12760 | 12780 | 12760 | 139 |
| 549 | 20241230 | 094500 | 1166001100 | 12760 | 12760 | 12760 | 12760 | 493 |
| 550 | 20241230 | 094400 | 1159710420 | 12750 | 12790 | 12790 | 12750 | 108 |
| 551 | 20241230 | 094300 | 1158333340 | 12790 | 12790 | 12790 | 12790 | 9 |
| 552 | 20241230 | 094200 | 1158218230 | 12740 | 12750 | 12750 | 12740 | 278 |
| 553 | 20241230 | 094100 | 1154675150 | 12750 | 12750 | 12750 | 12750 | 77 |
| 554 | 20241230 | 094000 | 1153693400 | 12730 | 12760 | 12760 | 12730 | 6110 |
| 555 | 20241230 | 093900 | 1075826600 | 12750 | 12750 | 12750 | 12750 | 15 |
| 556 | 20241230 | 093800 | 1075635350 | 12810 | 12740 | 12810 | 12730 | 1515 |
| 557 | 20241230 | 093700 | 1056262640 | 12740 | 12760 | 12760 | 12740 | 466 |
| 558 | 20241230 | 093600 | 1050325730 | 12740 | 12790 | 12790 | 12740 | 306 |
| 559 | 20241230 | 093500 | 1046422530 | 12800 | 12800 | 12800 | 12800 | 0 |
| 560 | 20241230 | 093400 | 1046422530 | 12800 | 12800 | 12800 | 12740 | 322 |
| 561 | 20241230 | 093300 | 1042316530 | 12750 | 12770 | 12770 | 12750 | 853 |
| 562 | 20241230 | 093200 | 1031437650 | 12770 | 12770 | 12770 | 12770 | 981 |
| 563 | 20241230 | 093100 | 1018910280 | 12790 | 12780 | 12790 | 12780 | 60 |
| 564 | 20241230 | 093000 | 1018142970 | 12790 | 12820 | 12820 | 12790 | 1941 |
| 565 | 20241230 | 092900 | 993280780 | 12820 | 12810 | 12820 | 12810 | 230 |
| 566 | 20241230 | 092800 | 990333180 | 12810 | 12820 | 12830 | 12810 | 469 |
| 567 | 20241230 | 092700 | 984319460 | 12820 | 12790 | 12820 | 12740 | 838 |
| 568 | 20241230 | 092600 | 973598660 | 12790 | 12790 | 12790 | 12730 | 365 |
| 569 | 20241230 | 092500 | 968933370 | 12790 | 12730 | 12790 | 12720 | 1264 |
| 570 | 20241230 | 092400 | 952839120 | 12730 | 12720 | 12740 | 12720 | 900 |
| 571 | 20241230 | 092300 | 941387110 | 12720 | 12740 | 12740 | 12720 | 1064 |
| 572 | 20241230 | 092200 | 927849030 | 12740 | 12730 | 12740 | 12720 | 283 |
| 573 | 20241230 | 092100 | 924246980 | 12730 | 12770 | 12770 | 12730 | 3370 |
| 574 | 20241230 | 092000 | 881245310 | 12780 | 12820 | 12820 | 12770 | 1770 |
| 575 | 20241230 | 091900 | 858589870 | 12850 | 12850 | 12850 | 12820 | 2845 |
| 576 | 20241230 | 091800 | 822088060 | 12820 | 12840 | 12850 | 12820 | 620 |
| 577 | 20241230 | 091700 | 814127880 | 12830 | 12840 | 12860 | 12830 | 1815 |
| 578 | 20241230 | 091600 | 790796760 | 12820 | 12800 | 12840 | 12800 | 455 |
| 579 | 20241230 | 091500 | 784967340 | 12820 | 12780 | 12820 | 12780 | 143 |
| 580 | 20241230 | 091400 | 783138090 | 12780 | 12810 | 12820 | 12770 | 1933 |
| 581 | 20241230 | 091300 | 758405050 | 12810 | 12830 | 12830 | 12800 | 627 |
| 582 | 20241230 | 091200 | 750368750 | 12830 | 12810 | 12830 | 12800 | 1583 |
| 583 | 20241230 | 091100 | 730099560 | 12810 | 12830 | 12840 | 12800 | 1962 |
| 584 | 20241230 | 091000 | 704968500 | 12840 | 12880 | 12890 | 12840 | 2264 |
| 585 | 20241230 | 090900 | 675851440 | 12890 | 12810 | 12890 | 12790 | 2448 |
| 586 | 20241230 | 090800 | 644385290 | 12830 | 12850 | 12910 | 12830 | 11167 |
| 587 | 20241230 | 090700 | 500450940 | 12830 | 12760 | 12840 | 12730 | 8318 |
| 588 | 20241230 | 090600 | 394221830 | 12760 | 12570 | 12760 | 12540 | 4387 |
| 589 | 20241230 | 090500 | 338674450 | 12530 | 12580 | 12590 | 12520 | 700 |
| 590 | 20241230 | 090400 | 329887510 | 12580 | 12590 | 12610 | 12580 | 2560 |
| 591 | 20241230 | 090300 | 297635870 | 12590 | 12470 | 12620 | 12460 | 9655 |
| 592 | 20241230 | 090200 | 176768860 | 12470 | 12570 | 12570 | 12470 | 932 |
| 593 | 20241230 | 090100 | 165109670 | 12580 | 12430 | 12590 | 12430 | 2037 |
| 594 | 20241230 | 090000 | 139620280 | 12430 | 12430 | 12490 | 12430 | 10447 |