29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 3 | 20250102 | 185000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20250102 | 184900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20250102 | 184800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20250102 | 184700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20250102 | 184600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20250102 | 184500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20250102 | 184400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20250102 | 184300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20250102 | 184200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20250102 | 184100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20250102 | 184000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20250102 | 183900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20250102 | 183800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20250102 | 183700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20250102 | 183600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20250102 | 183500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20250102 | 183400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20250102 | 183300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20250102 | 183200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20250102 | 183100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20250102 | 183000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20250102 | 182900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20250102 | 182800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20250102 | 182700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20250102 | 182600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20250102 | 182500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20250102 | 182400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20250102 | 182300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20250102 | 182200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20250102 | 182100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 33 | 20250102 | 182000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20250102 | 181900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20250102 | 181800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20250102 | 181700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20250102 | 181600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20250102 | 181500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20250102 | 181400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20250102 | 181300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20250102 | 181200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20250102 | 181100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20250102 | 181000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20250102 | 180900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20250102 | 180800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20250102 | 180700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20250102 | 180600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20250102 | 180500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20250102 | 180400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20250102 | 180300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20250102 | 180200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20250102 | 180100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20250102 | 180000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20250102 | 175900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20250102 | 175800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20250102 | 175700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20250102 | 175600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20250102 | 175500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20250102 | 175400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20250102 | 175300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20250102 | 175200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20250102 | 175100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 63 | 20250102 | 175000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20250102 | 174900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20250102 | 174800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20250102 | 174700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20250102 | 174600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20250102 | 174500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20250102 | 174400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20250102 | 174300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20250102 | 174200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20250102 | 174100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20250102 | 174000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20250102 | 173900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20250102 | 173800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20250102 | 173700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20250102 | 173600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20250102 | 173500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20250102 | 173400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20250102 | 173300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20250102 | 173200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20250102 | 173100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20250102 | 173000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20250102 | 172900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20250102 | 172800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20250102 | 172700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20250102 | 172600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20250102 | 172500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20250102 | 172400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20250102 | 172300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20250102 | 172200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20250102 | 172100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 93 | 20250102 | 172000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20250102 | 171900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20250102 | 171800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20250102 | 171700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20250102 | 171600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20250102 | 171500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20250102 | 171400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20250102 | 171300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20250102 | 171200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20250102 | 171100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20250102 | 171000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20250102 | 170900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20250102 | 170800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20250102 | 170700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20250102 | 170600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20250102 | 170500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20250102 | 170400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20250102 | 170300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20250102 | 170200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20250102 | 170100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20250102 | 170000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20250102 | 165900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20250102 | 165800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20250102 | 165700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20250102 | 165600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20250102 | 165500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20250102 | 165400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20250102 | 165300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20250102 | 165200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20250102 | 165100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 123 | 20250102 | 165000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20250102 | 164900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20250102 | 164800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20250102 | 164700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20250102 | 164600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20250102 | 164500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20250102 | 164400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20250102 | 164300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20250102 | 164200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20250102 | 164100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20250102 | 164000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20250102 | 163900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20250102 | 163800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20250102 | 163700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20250102 | 163600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20250102 | 163500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20250102 | 163400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20250102 | 163300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20250102 | 163200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20250102 | 163100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20250102 | 163000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20250102 | 162900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20250102 | 162800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20250102 | 162700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20250102 | 162600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20250102 | 162500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20250102 | 162400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20250102 | 162300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20250102 | 162200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20250102 | 162100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 153 | 20250102 | 162000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20250102 | 161900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20250102 | 161800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20250102 | 161700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20250102 | 161600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20250102 | 161500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20250102 | 161400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20250102 | 161300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20250102 | 161200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20250102 | 161100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20250102 | 161000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20250102 | 160900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20250102 | 160800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20250102 | 160700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20250102 | 160600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20250102 | 160500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20250102 | 160400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20250102 | 160300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20250102 | 160200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20250102 | 160100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20250102 | 160000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20250102 | 155900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20250102 | 155800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20250102 | 155700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20250102 | 155600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20250102 | 155500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20250102 | 155400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20250102 | 155300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20250102 | 155200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20250102 | 155100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 183 | 20250102 | 155000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250102 | 154900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250102 | 154800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250102 | 154700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250102 | 154600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250102 | 154500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250102 | 154400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250102 | 154300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250102 | 154200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250102 | 154100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20250102 | 154000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250102 | 153900 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250102 | 153800 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250102 | 153700 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250102 | 153600 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250102 | 153500 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250102 | 153400 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250102 | 153300 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250102 | 153200 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250102 | 153100 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250102 | 153000 | 84072073420 | 14990 | 14990 | 14990 | 14990 | 29969 |
| 204 | 20250102 | 152900 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20250102 | 152800 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20250102 | 152700 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20250102 | 152600 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20250102 | 152500 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20250102 | 152400 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20250102 | 152300 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20250102 | 152200 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20250102 | 152100 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 213 | 20250102 | 152000 | 83622838110 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20250102 | 151900 | 83622838110 | 15050 | 15070 | 15090 | 15040 | 10965 |
| 215 | 20250102 | 151800 | 83457716970 | 15060 | 14990 | 15070 | 14980 | 11464 |
| 216 | 20250102 | 151700 | 83285560420 | 15000 | 15020 | 15030 | 14980 | 5508 |
| 217 | 20250102 | 151600 | 83202929220 | 15010 | 15010 | 15050 | 15000 | 5455 |
| 218 | 20250102 | 151500 | 83121020210 | 15010 | 15020 | 15020 | 15000 | 4908 |
| 219 | 20250102 | 151400 | 83047352500 | 14990 | 14990 | 15030 | 14990 | 3833 |
| 220 | 20250102 | 151300 | 82989837280 | 15000 | 15000 | 15040 | 14980 | 7575 |
| 221 | 20250102 | 151200 | 82876175080 | 15000 | 15050 | 15050 | 14970 | 9695 |
| 222 | 20250102 | 151100 | 82730826770 | 15050 | 15070 | 15070 | 15040 | 6887 |
| 223 | 20250102 | 151000 | 82627203270 | 15100 | 15010 | 15110 | 15000 | 10174 |
| 224 | 20250102 | 150900 | 82474055930 | 15010 | 15030 | 15040 | 14970 | 24485 |
| 225 | 20250102 | 150800 | 82106642100 | 15030 | 15080 | 15080 | 15030 | 9365 |
| 226 | 20250102 | 150700 | 81965757430 | 15070 | 15100 | 15110 | 15070 | 2571 |
| 227 | 20250102 | 150600 | 81926974520 | 15100 | 15120 | 15140 | 15070 | 5216 |
| 228 | 20250102 | 150500 | 81848177620 | 15120 | 15070 | 15120 | 15050 | 6370 |
| 229 | 20250102 | 150400 | 81752056760 | 15060 | 15060 | 15080 | 15040 | 9807 |
| 230 | 20250102 | 150300 | 81604391450 | 15070 | 15060 | 15080 | 15050 | 5910 |
| 231 | 20250102 | 150200 | 81515402490 | 15060 | 15060 | 15090 | 15050 | 4504 |
| 232 | 20250102 | 150100 | 81447557320 | 15060 | 15090 | 15100 | 15040 | 11900 |
| 233 | 20250102 | 150000 | 81268306910 | 15100 | 15100 | 15110 | 15090 | 3931 |
| 234 | 20250102 | 145900 | 81208956620 | 15100 | 15070 | 15100 | 15060 | 9169 |
| 235 | 20250102 | 145800 | 81070710160 | 15080 | 15110 | 15120 | 15080 | 8904 |
| 236 | 20250102 | 145700 | 80936307490 | 15110 | 15130 | 15130 | 15100 | 4657 |
| 237 | 20250102 | 145600 | 80865918690 | 15130 | 15120 | 15140 | 15110 | 4817 |
| 238 | 20250102 | 145500 | 80793099190 | 15120 | 15120 | 15150 | 15110 | 3414 |
| 239 | 20250102 | 145400 | 80741459790 | 15120 | 15170 | 15180 | 15110 | 6055 |
| 240 | 20250102 | 145300 | 80649835840 | 15160 | 15140 | 15190 | 15130 | 2271 |
| 241 | 20250102 | 145200 | 80615411480 | 15140 | 15170 | 15180 | 15130 | 4933 |
| 242 | 20250102 | 145100 | 80540670810 | 15160 | 15190 | 15230 | 15160 | 22672 |
| 243 | 20250102 | 145000 | 80196027970 | 15190 | 15170 | 15190 | 15150 | 5307 |
| 244 | 20250102 | 144900 | 80115527810 | 15160 | 15160 | 15170 | 15160 | 5121 |
| 245 | 20250102 | 144800 | 80037878710 | 15160 | 15130 | 15160 | 15120 | 5172 |
| 246 | 20250102 | 144700 | 79959585210 | 15120 | 15140 | 15150 | 15110 | 5581 |
| 247 | 20250102 | 144600 | 79875165300 | 15150 | 15170 | 15170 | 15130 | 5439 |
| 248 | 20250102 | 144500 | 79792765610 | 15170 | 15120 | 15170 | 15100 | 5034 |
| 249 | 20250102 | 144400 | 79716540390 | 15100 | 15120 | 15130 | 15100 | 4948 |
| 250 | 20250102 | 144300 | 79641788440 | 15100 | 15150 | 15150 | 15100 | 3531 |
| 251 | 20250102 | 144200 | 79588395730 | 15150 | 15120 | 15150 | 15100 | 5204 |
| 252 | 20250102 | 144100 | 79509722280 | 15120 | 15100 | 15140 | 15060 | 5948 |
| 253 | 20250102 | 144000 | 79419985010 | 15100 | 15110 | 15130 | 15090 | 4079 |
| 254 | 20250102 | 143900 | 79358349740 | 15130 | 15140 | 15140 | 15100 | 4344 |
| 255 | 20250102 | 143800 | 79292695490 | 15120 | 15160 | 15180 | 15120 | 8214 |
| 256 | 20250102 | 143700 | 79168206490 | 15180 | 15160 | 15200 | 15160 | 8693 |
| 257 | 20250102 | 143600 | 79036266880 | 15160 | 15130 | 15180 | 15120 | 12631 |
| 258 | 20250102 | 143500 | 78844815820 | 15130 | 15130 | 15130 | 15110 | 4759 |
| 259 | 20250102 | 143400 | 78772835270 | 15130 | 15100 | 15130 | 15100 | 1913 |
| 260 | 20250102 | 143300 | 78743931230 | 15100 | 15090 | 15120 | 15070 | 5131 |
| 261 | 20250102 | 143200 | 78666465450 | 15080 | 15100 | 15130 | 15080 | 3255 |
| 262 | 20250102 | 143100 | 78617321580 | 15080 | 15100 | 15130 | 15040 | 11574 |
| 263 | 20250102 | 143000 | 78442800880 | 15100 | 15130 | 15170 | 15100 | 18651 |
| 264 | 20250102 | 142900 | 78160613060 | 15110 | 15120 | 15150 | 15100 | 6876 |
| 265 | 20250102 | 142800 | 78056577240 | 15120 | 15130 | 15130 | 15060 | 24260 |
| 266 | 20250102 | 142700 | 77690420890 | 15120 | 15100 | 15150 | 15090 | 11905 |
| 267 | 20250102 | 142600 | 77510450790 | 15100 | 15110 | 15130 | 15090 | 8832 |
| 268 | 20250102 | 142500 | 77377005350 | 15110 | 15150 | 15150 | 15100 | 4962 |
| 269 | 20250102 | 142400 | 77301989760 | 15120 | 15170 | 15170 | 15110 | 5062 |
| 270 | 20250102 | 142300 | 77225389290 | 15180 | 15170 | 15190 | 15160 | 4565 |
| 271 | 20250102 | 142200 | 77156124300 | 15170 | 15170 | 15180 | 15100 | 13188 |
| 272 | 20250102 | 142100 | 76956558780 | 15150 | 15170 | 15190 | 15140 | 8696 |
| 273 | 20250102 | 142000 | 76824768750 | 15140 | 15190 | 15190 | 15130 | 6485 |
| 274 | 20250102 | 141900 | 76726489140 | 15200 | 15210 | 15220 | 15150 | 6425 |
| 275 | 20250102 | 141800 | 76628938410 | 15200 | 15220 | 15240 | 15200 | 2616 |
| 276 | 20250102 | 141700 | 76589152400 | 15230 | 15150 | 15270 | 15120 | 16466 |
| 277 | 20250102 | 141600 | 76338680670 | 15120 | 15190 | 15200 | 15090 | 26909 |
| 278 | 20250102 | 141500 | 75931534820 | 15200 | 15250 | 15270 | 15180 | 15896 |
| 279 | 20250102 | 141400 | 75689448840 | 15270 | 15270 | 15270 | 15210 | 12752 |
| 280 | 20250102 | 141300 | 75495027510 | 15270 | 15270 | 15280 | 15240 | 16365 |
| 281 | 20250102 | 141200 | 75245221960 | 15270 | 15190 | 15330 | 15160 | 17225 |
| 282 | 20250102 | 141100 | 74982243170 | 15190 | 15210 | 15220 | 15150 | 9691 |
| 283 | 20250102 | 141000 | 74835179210 | 15220 | 15210 | 15240 | 15200 | 10630 |
| 284 | 20250102 | 140900 | 74673382560 | 15210 | 15180 | 15230 | 15160 | 16134 |
| 285 | 20250102 | 140800 | 74428098680 | 15180 | 15160 | 15180 | 15130 | 15165 |
| 286 | 20250102 | 140700 | 74198362920 | 15150 | 15190 | 15190 | 15130 | 24826 |
| 287 | 20250102 | 140600 | 73822234940 | 15180 | 15220 | 15220 | 15180 | 8169 |
| 288 | 20250102 | 140500 | 73698108820 | 15210 | 15190 | 15220 | 15170 | 14584 |
| 289 | 20250102 | 140400 | 73476481070 | 15190 | 15190 | 15240 | 15140 | 21371 |
| 290 | 20250102 | 140300 | 73152233920 | 15190 | 15270 | 15270 | 15180 | 18374 |
| 291 | 20250102 | 140200 | 72872428730 | 15270 | 15210 | 15280 | 15170 | 28202 |
| 292 | 20250102 | 140100 | 72443460600 | 15200 | 15230 | 15310 | 15200 | 26420 |
| 293 | 20250102 | 140000 | 72040617270 | 15230 | 15340 | 15340 | 15200 | 34656 |
| 294 | 20250102 | 135900 | 71511578070 | 15340 | 15350 | 15350 | 15300 | 7393 |
| 295 | 20250102 | 135800 | 71398256480 | 15310 | 15360 | 15380 | 15280 | 41026 |
| 296 | 20250102 | 135700 | 70770126310 | 15350 | 15390 | 15400 | 15320 | 18569 |
| 297 | 20250102 | 135600 | 70485064390 | 15400 | 15350 | 15440 | 15340 | 20479 |
| 298 | 20250102 | 135500 | 70169465040 | 15350 | 15400 | 15430 | 15320 | 40013 |
| 299 | 20250102 | 135400 | 69553960610 | 15410 | 15490 | 15500 | 15350 | 63993 |
| 300 | 20250102 | 135300 | 68568110480 | 15490 | 15550 | 15550 | 15480 | 35206 |
| 301 | 20250102 | 135200 | 68022144930 | 15550 | 15540 | 15570 | 15530 | 21428 |
| 302 | 20250102 | 135100 | 67689080450 | 15540 | 15610 | 15610 | 15530 | 23712 |
| 303 | 20250102 | 135000 | 67319775940 | 15610 | 15630 | 15630 | 15570 | 6840 |
| 304 | 20250102 | 134900 | 67213077580 | 15650 | 15580 | 15660 | 15560 | 18654 |
| 305 | 20250102 | 134800 | 66922364100 | 15590 | 15650 | 15770 | 15540 | 70000 |
| 306 | 20250102 | 134700 | 65826860440 | 15640 | 15600 | 15690 | 15600 | 17078 |
| 307 | 20250102 | 134600 | 65559459880 | 15600 | 15580 | 15710 | 15580 | 43616 |
| 308 | 20250102 | 134500 | 64876922090 | 15580 | 15620 | 15640 | 15580 | 21425 |
| 309 | 20250102 | 134400 | 64542648650 | 15630 | 15640 | 15700 | 15610 | 22926 |
| 310 | 20250102 | 134300 | 64183908230 | 15630 | 15670 | 15730 | 15620 | 48645 |
| 311 | 20250102 | 134200 | 63421286690 | 15670 | 15640 | 15670 | 15570 | 37783 |
| 312 | 20250102 | 134100 | 62831425970 | 15640 | 15690 | 15750 | 15610 | 74435 |
| 313 | 20250102 | 134000 | 61664592430 | 15690 | 15600 | 15740 | 15600 | 115221 |
| 314 | 20250102 | 133900 | 59858404920 | 15610 | 15560 | 15610 | 15510 | 91505 |
| 315 | 20250102 | 133800 | 58435367900 | 15580 | 15360 | 15580 | 15340 | 128791 |
| 316 | 20250102 | 133700 | 56442704790 | 15360 | 15270 | 15420 | 15260 | 76880 |
| 317 | 20250102 | 133600 | 55261791870 | 15270 | 15260 | 15320 | 15240 | 31100 |
| 318 | 20250102 | 133500 | 54786647970 | 15250 | 15160 | 15290 | 15130 | 25459 |
| 319 | 20250102 | 133400 | 54399297840 | 15160 | 15130 | 15200 | 15120 | 9647 |
| 320 | 20250102 | 133300 | 54253129830 | 15140 | 15150 | 15210 | 15130 | 12447 |
| 321 | 20250102 | 133200 | 54064206350 | 15150 | 15220 | 15230 | 15140 | 26880 |
| 322 | 20250102 | 133100 | 53656450090 | 15220 | 15250 | 15270 | 15180 | 23654 |
| 323 | 20250102 | 133000 | 53296610770 | 15250 | 15290 | 15340 | 15170 | 68812 |
| 324 | 20250102 | 132900 | 52245361250 | 15280 | 15270 | 15340 | 15250 | 50027 |
| 325 | 20250102 | 132800 | 51479884980 | 15280 | 15160 | 15340 | 15160 | 130261 |
| 326 | 20250102 | 132700 | 49489825090 | 15170 | 15040 | 15240 | 15040 | 45694 |
| 327 | 20250102 | 132600 | 48796908890 | 15040 | 15060 | 15080 | 15010 | 8757 |
| 328 | 20250102 | 132500 | 48665220980 | 15060 | 15030 | 15110 | 15020 | 13044 |
| 329 | 20250102 | 132400 | 48468620210 | 15040 | 15060 | 15070 | 14990 | 39392 |
| 330 | 20250102 | 132300 | 47876676420 | 15070 | 15120 | 15120 | 15060 | 13869 |
| 331 | 20250102 | 132200 | 47667373030 | 15120 | 15130 | 15150 | 15080 | 13339 |
| 332 | 20250102 | 132100 | 47465738340 | 15130 | 15160 | 15170 | 15110 | 14350 |
| 333 | 20250102 | 132000 | 47248484500 | 15160 | 15090 | 15160 | 15050 | 23026 |
| 334 | 20250102 | 131900 | 46901008120 | 15090 | 15070 | 15160 | 15050 | 23737 |
| 335 | 20250102 | 131800 | 46542267720 | 15050 | 15130 | 15160 | 15050 | 28563 |
| 336 | 20250102 | 131700 | 46110778970 | 15130 | 15130 | 15190 | 15110 | 15489 |
| 337 | 20250102 | 131600 | 45876051280 | 15130 | 15220 | 15290 | 15090 | 78534 |
| 338 | 20250102 | 131500 | 44682333470 | 15210 | 15160 | 15270 | 15150 | 67452 |
| 339 | 20250102 | 131400 | 43655646460 | 15150 | 15060 | 15160 | 15040 | 18115 |
| 340 | 20250102 | 131300 | 43382051040 | 15060 | 15090 | 15120 | 15050 | 24045 |
| 341 | 20250102 | 131200 | 43019453170 | 15100 | 15140 | 15200 | 15070 | 45847 |
| 342 | 20250102 | 131100 | 42325676770 | 15150 | 15050 | 15250 | 15050 | 103073 |
| 343 | 20250102 | 131000 | 40762336350 | 15060 | 15050 | 15070 | 15030 | 11791 |
| 344 | 20250102 | 130900 | 40584916430 | 15060 | 15150 | 15160 | 15050 | 34183 |
| 345 | 20250102 | 130800 | 40068937400 | 15160 | 14970 | 15160 | 14930 | 68124 |
| 346 | 20250102 | 130700 | 39041909940 | 14980 | 15020 | 15040 | 14950 | 19748 |
| 347 | 20250102 | 130600 | 38745705990 | 15010 | 15020 | 15030 | 14930 | 23215 |
| 348 | 20250102 | 130500 | 38398173860 | 15030 | 15080 | 15080 | 14960 | 30359 |
| 349 | 20250102 | 130400 | 37942589750 | 15070 | 15000 | 15080 | 14980 | 42974 |
| 350 | 20250102 | 130300 | 37296219170 | 14980 | 14960 | 15110 | 14940 | 79558 |
| 351 | 20250102 | 130200 | 36099526060 | 14960 | 14930 | 14970 | 14920 | 21820 |
| 352 | 20250102 | 130100 | 35773332280 | 14930 | 15000 | 15010 | 14880 | 42710 |
| 353 | 20250102 | 130000 | 35135838770 | 15000 | 14870 | 15160 | 14860 | 187750 |
| 354 | 20250102 | 125900 | 32314943470 | 14870 | 14710 | 14900 | 14710 | 46702 |
| 355 | 20250102 | 125800 | 31621623380 | 14710 | 14740 | 14780 | 14660 | 14638 |
| 356 | 20250102 | 125700 | 31406336590 | 14770 | 14720 | 14800 | 14700 | 23725 |
| 357 | 20250102 | 125600 | 31056382500 | 14730 | 14830 | 14850 | 14720 | 26822 |
| 358 | 20250102 | 125500 | 30659988000 | 14830 | 14780 | 14920 | 14750 | 37729 |
| 359 | 20250102 | 125400 | 30100038790 | 14800 | 14710 | 14860 | 14700 | 33638 |
| 360 | 20250102 | 125300 | 29602626960 | 14720 | 14630 | 14730 | 14590 | 29471 |
| 361 | 20250102 | 125200 | 29170425500 | 14620 | 14750 | 14790 | 14590 | 60704 |
| 362 | 20250102 | 125100 | 28279947900 | 14790 | 14890 | 14940 | 14750 | 66439 |
| 363 | 20250102 | 125000 | 27293752410 | 14880 | 14830 | 14940 | 14820 | 55637 |
| 364 | 20250102 | 124900 | 26465755290 | 14850 | 14740 | 14890 | 14740 | 86783 |
| 365 | 20250102 | 124800 | 25177997050 | 14760 | 14780 | 14800 | 14680 | 45740 |
| 366 | 20250102 | 124700 | 24503812350 | 14790 | 14780 | 14830 | 14710 | 68539 |
| 367 | 20250102 | 124600 | 23491377790 | 14780 | 14510 | 14870 | 14510 | 111405 |
| 368 | 20250102 | 124500 | 21849711750 | 14510 | 14560 | 14590 | 14490 | 22019 |
| 369 | 20250102 | 124400 | 21529621100 | 14570 | 14510 | 14640 | 14500 | 27095 |
| 370 | 20250102 | 124300 | 21134833740 | 14510 | 14490 | 14550 | 14490 | 23047 |
| 371 | 20250102 | 124200 | 20800236510 | 14500 | 14590 | 14620 | 14480 | 77711 |
| 372 | 20250102 | 124100 | 19670222490 | 14600 | 14650 | 14700 | 14540 | 99538 |
| 373 | 20250102 | 124000 | 18215185650 | 14610 | 14500 | 14800 | 14490 | 163791 |
| 374 | 20250102 | 123900 | 15819897870 | 14460 | 14460 | 14460 | 14460 | 0 |
| 375 | 20250102 | 123800 | 15819897870 | 14460 | 14440 | 14460 | 14430 | 30610 |
| 376 | 20250102 | 123700 | 15377497930 | 14440 | 14290 | 14440 | 14280 | 67428 |
| 377 | 20250102 | 123600 | 14407818690 | 14290 | 14230 | 14300 | 14220 | 19666 |
| 378 | 20250102 | 123500 | 14127091680 | 14230 | 14260 | 14320 | 14210 | 44450 |
| 379 | 20250102 | 123400 | 13492566220 | 14260 | 14180 | 14280 | 14140 | 25253 |
| 380 | 20250102 | 123300 | 13133615590 | 14180 | 14150 | 14220 | 14100 | 26465 |
| 381 | 20250102 | 123200 | 12759026770 | 14160 | 14190 | 14220 | 14130 | 33873 |
| 382 | 20250102 | 123100 | 12279133640 | 14190 | 14040 | 14250 | 14030 | 45976 |
| 383 | 20250102 | 123000 | 11628771890 | 14040 | 13970 | 14050 | 13970 | 25367 |
| 384 | 20250102 | 122900 | 11273009830 | 13970 | 14020 | 14020 | 13930 | 9451 |
| 385 | 20250102 | 122800 | 11140839410 | 14020 | 13990 | 14020 | 13930 | 18903 |
| 386 | 20250102 | 122700 | 10876497700 | 13990 | 13970 | 13990 | 13920 | 13133 |
| 387 | 20250102 | 122600 | 10693232290 | 13970 | 13910 | 13980 | 13910 | 18202 |
| 388 | 20250102 | 122500 | 10439410710 | 13910 | 13800 | 13940 | 13800 | 15093 |
| 389 | 20250102 | 122400 | 10229844770 | 13800 | 13790 | 13800 | 13790 | 2252 |
| 390 | 20250102 | 122300 | 10198773450 | 13790 | 13790 | 13800 | 13780 | 3473 |
| 391 | 20250102 | 122200 | 10150864540 | 13800 | 13820 | 13830 | 13790 | 1385 |
| 392 | 20250102 | 122100 | 10131750430 | 13810 | 13810 | 13820 | 13800 | 241 |
| 393 | 20250102 | 122000 | 10128422030 | 13810 | 13830 | 13830 | 13800 | 1096 |
| 394 | 20250102 | 121900 | 10113286540 | 13820 | 13830 | 13840 | 13820 | 187 |
| 395 | 20250102 | 121800 | 10110700530 | 13830 | 13800 | 13830 | 13760 | 1715 |
| 396 | 20250102 | 121700 | 10087030500 | 13770 | 13820 | 13830 | 13760 | 6147 |
| 397 | 20250102 | 121600 | 10002267960 | 13820 | 13830 | 13850 | 13810 | 3849 |
| 398 | 20250102 | 121500 | 9949073720 | 13830 | 13820 | 13880 | 13820 | 2882 |
| 399 | 20250102 | 121400 | 9909166830 | 13810 | 13880 | 13890 | 13800 | 10663 |
| 400 | 20250102 | 121300 | 9761481910 | 13880 | 13900 | 13920 | 13850 | 16725 |
| 401 | 20250102 | 121200 | 9529296290 | 13880 | 13790 | 13930 | 13790 | 29640 |
| 402 | 20250102 | 121100 | 9118006380 | 13800 | 13800 | 13810 | 13790 | 649 |
| 403 | 20250102 | 121000 | 9109051320 | 13800 | 13800 | 13810 | 13790 | 422 |
| 404 | 20250102 | 120900 | 9103227940 | 13810 | 13810 | 13810 | 13770 | 1450 |
| 405 | 20250102 | 120800 | 9083224890 | 13810 | 13820 | 13830 | 13760 | 1598 |
| 406 | 20250102 | 120700 | 9061146600 | 13810 | 13760 | 13810 | 13750 | 3597 |
| 407 | 20250102 | 120600 | 9011571100 | 13770 | 13770 | 13780 | 13750 | 2618 |
| 408 | 20250102 | 120500 | 8975527640 | 13780 | 13770 | 13790 | 13770 | 1864 |
| 409 | 20250102 | 120400 | 8949836980 | 13770 | 13750 | 13790 | 13750 | 1766 |
| 410 | 20250102 | 120300 | 8925507580 | 13760 | 13740 | 13770 | 13730 | 2852 |
| 411 | 20250102 | 120200 | 8886268390 | 13740 | 13780 | 13780 | 13740 | 6297 |
| 412 | 20250102 | 120100 | 8799671830 | 13780 | 13750 | 13780 | 13730 | 1350 |
| 413 | 20250102 | 120000 | 8781095160 | 13750 | 13720 | 13770 | 13710 | 1061 |
| 414 | 20250102 | 115900 | 8766512330 | 13730 | 13730 | 13730 | 13710 | 843 |
| 415 | 20250102 | 115800 | 8754943390 | 13710 | 13740 | 13740 | 13710 | 5595 |
| 416 | 20250102 | 115700 | 8678208840 | 13740 | 13730 | 13740 | 13730 | 910 |
| 417 | 20250102 | 115600 | 8665710720 | 13720 | 13740 | 13760 | 13720 | 3904 |
| 418 | 20250102 | 115500 | 8612106490 | 13740 | 13740 | 13760 | 13740 | 3471 |
| 419 | 20250102 | 115400 | 8564368820 | 13750 | 13730 | 13750 | 13730 | 2106 |
| 420 | 20250102 | 115300 | 8535441490 | 13730 | 13690 | 13730 | 13690 | 1485 |
| 421 | 20250102 | 115200 | 8515084930 | 13690 | 13690 | 13690 | 13670 | 1707 |
| 422 | 20250102 | 115100 | 8491732590 | 13680 | 13690 | 13710 | 13680 | 2255 |
| 423 | 20250102 | 115000 | 8460880660 | 13690 | 13680 | 13690 | 13670 | 1354 |
| 424 | 20250102 | 114900 | 8442359490 | 13690 | 13710 | 13710 | 13680 | 2297 |
| 425 | 20250102 | 114800 | 8410919930 | 13710 | 13710 | 13720 | 13700 | 1236 |
| 426 | 20250102 | 114700 | 8393969130 | 13710 | 13690 | 13710 | 13680 | 3376 |
| 427 | 20250102 | 114600 | 8347725950 | 13700 | 13690 | 13700 | 13660 | 6476 |
| 428 | 20250102 | 114500 | 8259195130 | 13690 | 13700 | 13710 | 13640 | 10458 |
| 429 | 20250102 | 114400 | 8116219550 | 13700 | 13710 | 13730 | 13670 | 4586 |
| 430 | 20250102 | 114300 | 8053369400 | 13710 | 13690 | 13760 | 13670 | 8982 |
| 431 | 20250102 | 114200 | 7930360900 | 13690 | 13850 | 13870 | 13670 | 39056 |
| 432 | 20250102 | 114100 | 7392594910 | 13850 | 13680 | 13870 | 13680 | 52093 |
| 433 | 20250102 | 114000 | 6674188380 | 13700 | 13780 | 13820 | 13650 | 31895 |
| 434 | 20250102 | 113900 | 6235655160 | 13790 | 13580 | 13800 | 13580 | 21182 |
| 435 | 20250102 | 113800 | 5945090860 | 13600 | 13570 | 13600 | 13560 | 322 |
| 436 | 20250102 | 113700 | 5940718420 | 13600 | 13560 | 13600 | 13560 | 2193 |
| 437 | 20250102 | 113600 | 5910957260 | 13570 | 13560 | 13570 | 13560 | 46 |
| 438 | 20250102 | 113500 | 5910333390 | 13570 | 13560 | 13570 | 13560 | 432 |
| 439 | 20250102 | 113400 | 5904475350 | 13560 | 13550 | 13570 | 13550 | 565 |
| 440 | 20250102 | 113300 | 5896812770 | 13570 | 13570 | 13570 | 13540 | 3158 |
| 441 | 20250102 | 113200 | 5854021500 | 13580 | 13580 | 13580 | 13550 | 269 |
| 442 | 20250102 | 113100 | 5850373010 | 13560 | 13580 | 13590 | 13550 | 628 |
| 443 | 20250102 | 113000 | 5841853240 | 13590 | 13600 | 13600 | 13570 | 815 |
| 444 | 20250102 | 112900 | 5830787890 | 13600 | 13600 | 13620 | 13580 | 1612 |
| 445 | 20250102 | 112800 | 5808882300 | 13620 | 13630 | 13630 | 13590 | 584 |
| 446 | 20250102 | 112700 | 5800937830 | 13630 | 13630 | 13630 | 13620 | 1387 |
| 447 | 20250102 | 112600 | 5782037820 | 13630 | 13600 | 13630 | 13600 | 2874 |
| 448 | 20250102 | 112500 | 5742936120 | 13600 | 13600 | 13600 | 13570 | 419 |
| 449 | 20250102 | 112400 | 5737244200 | 13590 | 13590 | 13600 | 13570 | 1510 |
| 450 | 20250102 | 112300 | 5716722150 | 13590 | 13580 | 13590 | 13570 | 1219 |
| 451 | 20250102 | 112200 | 5700161050 | 13580 | 13550 | 13580 | 13550 | 1102 |
| 452 | 20250102 | 112100 | 5685219510 | 13540 | 13550 | 13550 | 13540 | 680 |
| 453 | 20250102 | 112000 | 5676008990 | 13540 | 13560 | 13570 | 13540 | 314 |
| 454 | 20250102 | 111900 | 5671753640 | 13570 | 13560 | 13570 | 13560 | 152 |
| 455 | 20250102 | 111800 | 5669692350 | 13560 | 13550 | 13560 | 13550 | 869 |
| 456 | 20250102 | 111700 | 5657911700 | 13550 | 13550 | 13560 | 13540 | 378 |
| 457 | 20250102 | 111600 | 5652792160 | 13540 | 13560 | 13560 | 13540 | 2795 |
| 458 | 20250102 | 111500 | 5614920450 | 13560 | 13570 | 13590 | 13560 | 1141 |
| 459 | 20250102 | 111400 | 5599445170 | 13570 | 13580 | 13610 | 13570 | 1198 |
| 460 | 20250102 | 111300 | 5583176080 | 13610 | 13620 | 13620 | 13580 | 903 |
| 461 | 20250102 | 111200 | 5570896550 | 13620 | 13610 | 13620 | 13590 | 896 |
| 462 | 20250102 | 111100 | 5558705890 | 13610 | 13620 | 13630 | 13610 | 1294 |
| 463 | 20250102 | 111000 | 5541080820 | 13630 | 13590 | 13630 | 13560 | 4763 |
| 464 | 20250102 | 110900 | 5476319480 | 13590 | 13580 | 13610 | 13580 | 2105 |
| 465 | 20250102 | 110800 | 5447690060 | 13600 | 13600 | 13620 | 13590 | 361 |
| 466 | 20250102 | 110700 | 5442779100 | 13600 | 13660 | 13680 | 13540 | 4141 |
| 467 | 20250102 | 110600 | 5386302740 | 13660 | 13550 | 13660 | 13540 | 5113 |
| 468 | 20250102 | 110500 | 5316742180 | 13560 | 13500 | 13570 | 13500 | 367 |
| 469 | 20250102 | 110400 | 5311782990 | 13500 | 13570 | 13570 | 13500 | 1731 |
| 470 | 20250102 | 110300 | 5288359560 | 13570 | 13550 | 13570 | 13540 | 569 |
| 471 | 20250102 | 110200 | 5280645910 | 13550 | 13570 | 13580 | 13550 | 1431 |
| 472 | 20250102 | 110100 | 5261225770 | 13540 | 13540 | 13560 | 13540 | 2434 |
| 473 | 20250102 | 110000 | 5228244620 | 13530 | 13550 | 13560 | 13510 | 1802 |
| 474 | 20250102 | 105900 | 5203869350 | 13550 | 13580 | 13580 | 13550 | 1245 |
| 475 | 20250102 | 105800 | 5186984330 | 13580 | 13580 | 13590 | 13550 | 643 |
| 476 | 20250102 | 105700 | 5178255250 | 13580 | 13530 | 13580 | 13520 | 1549 |
| 477 | 20250102 | 105600 | 5157265950 | 13540 | 13540 | 13550 | 13530 | 352 |
| 478 | 20250102 | 105500 | 5152501670 | 13540 | 13540 | 13560 | 13540 | 274 |
| 479 | 20250102 | 105400 | 5148790070 | 13550 | 13520 | 13550 | 13520 | 1067 |
| 480 | 20250102 | 105300 | 5134343360 | 13510 | 13480 | 13520 | 13480 | 494 |
| 481 | 20250102 | 105200 | 5127672910 | 13470 | 13480 | 13480 | 13470 | 704 |
| 482 | 20250102 | 105100 | 5118185230 | 13470 | 13470 | 13470 | 13460 | 1796 |
| 483 | 20250102 | 105000 | 5094004590 | 13470 | 13490 | 13500 | 13460 | 4758 |
| 484 | 20250102 | 104900 | 5029870710 | 13520 | 13510 | 13520 | 13490 | 1244 |
| 485 | 20250102 | 104800 | 5013080040 | 13530 | 13530 | 13530 | 13500 | 1175 |
| 486 | 20250102 | 104700 | 4997203970 | 13540 | 13520 | 13550 | 13520 | 465 |
| 487 | 20250102 | 104600 | 4990909350 | 13550 | 13530 | 13550 | 13510 | 1430 |
| 488 | 20250102 | 104500 | 4971549420 | 13520 | 13500 | 13520 | 13490 | 1574 |
| 489 | 20250102 | 104400 | 4950288990 | 13500 | 13510 | 13510 | 13470 | 1263 |
| 490 | 20250102 | 104300 | 4933254230 | 13510 | 13520 | 13520 | 13490 | 1360 |
| 491 | 20250102 | 104200 | 4914884060 | 13510 | 13500 | 13520 | 13490 | 1609 |
| 492 | 20250102 | 104100 | 4893142410 | 13500 | 13470 | 13520 | 13470 | 1448 |
| 493 | 20250102 | 104000 | 4873597270 | 13460 | 13490 | 13500 | 13450 | 3899 |
| 494 | 20250102 | 103900 | 4821048450 | 13490 | 13520 | 13520 | 13490 | 4747 |
| 495 | 20250102 | 103800 | 4756949400 | 13520 | 13530 | 13530 | 13510 | 3844 |
| 496 | 20250102 | 103700 | 4704971520 | 13530 | 13550 | 13560 | 13530 | 1789 |
| 497 | 20250102 | 103600 | 4680741600 | 13550 | 13530 | 13560 | 13530 | 3356 |
| 498 | 20250102 | 103500 | 4635301720 | 13540 | 13580 | 13590 | 13540 | 5963 |
| 499 | 20250102 | 103400 | 4554449320 | 13580 | 13610 | 13610 | 13570 | 1080 |
| 500 | 20250102 | 103300 | 4539783700 | 13610 | 13610 | 13610 | 13590 | 1840 |
| 501 | 20250102 | 103200 | 4514758740 | 13600 | 13600 | 13620 | 13590 | 858 |
| 502 | 20250102 | 103100 | 4503091060 | 13600 | 13590 | 13620 | 13580 | 830 |
| 503 | 20250102 | 103000 | 4491804670 | 13590 | 13630 | 13630 | 13560 | 1985 |
| 504 | 20250102 | 102900 | 4464817710 | 13630 | 13630 | 13650 | 13600 | 2478 |
| 505 | 20250102 | 102800 | 4431050530 | 13630 | 13530 | 13630 | 13530 | 6734 |
| 506 | 20250102 | 102700 | 4339703200 | 13530 | 13530 | 13540 | 13520 | 3119 |
| 507 | 20250102 | 102600 | 4297502750 | 13530 | 13560 | 13570 | 13530 | 6337 |
| 508 | 20250102 | 102500 | 4211688530 | 13560 | 13580 | 13610 | 13560 | 5477 |
| 509 | 20250102 | 102400 | 4137287610 | 13600 | 13630 | 13630 | 13570 | 5269 |
| 510 | 20250102 | 102300 | 4065626930 | 13620 | 13650 | 13650 | 13610 | 2517 |
| 511 | 20250102 | 102200 | 4031328880 | 13680 | 13660 | 13750 | 13640 | 9386 |
| 512 | 20250102 | 102100 | 3902841150 | 13650 | 13550 | 13650 | 13540 | 7462 |
| 513 | 20250102 | 102000 | 3801195630 | 13540 | 13610 | 13610 | 13510 | 16743 |
| 514 | 20250102 | 101900 | 3574075620 | 13600 | 13600 | 13620 | 13580 | 5024 |
| 515 | 20250102 | 101800 | 3505766980 | 13600 | 13600 | 13670 | 13600 | 4116 |
| 516 | 20250102 | 101700 | 3449715960 | 13630 | 13670 | 13690 | 13570 | 16103 |
| 517 | 20250102 | 101600 | 3230137210 | 13700 | 13630 | 13720 | 13590 | 21283 |
| 518 | 20250102 | 101500 | 2939017670 | 13640 | 13610 | 13850 | 13590 | 38080 |
| 519 | 20250102 | 101400 | 2416775890 | 13610 | 13510 | 13610 | 13470 | 18930 |
| 520 | 20250102 | 101300 | 2160532380 | 13510 | 13480 | 13530 | 13470 | 6348 |
| 521 | 20250102 | 101200 | 2074795510 | 13480 | 13500 | 13500 | 13450 | 3780 |
| 522 | 20250102 | 101100 | 2023893910 | 13500 | 13510 | 13530 | 13490 | 12811 |
| 523 | 20250102 | 101000 | 1850790850 | 13510 | 13450 | 13520 | 13430 | 13247 |
| 524 | 20250102 | 100900 | 1672370640 | 13450 | 13450 | 13470 | 13360 | 9418 |
| 525 | 20250102 | 100800 | 1546045460 | 13440 | 13390 | 13480 | 13390 | 24379 |
| 526 | 20250102 | 100700 | 1218050890 | 13390 | 13390 | 13410 | 13370 | 6967 |
| 527 | 20250102 | 100600 | 1124766700 | 13390 | 13370 | 13400 | 13340 | 6135 |
| 528 | 20250102 | 100500 | 1042727630 | 13370 | 13380 | 13410 | 13360 | 10770 |
| 529 | 20250102 | 100400 | 898673820 | 13380 | 13290 | 13440 | 13270 | 11776 |
| 530 | 20250102 | 100300 | 741377920 | 13290 | 13350 | 13390 | 13260 | 8175 |
| 531 | 20250102 | 100200 | 632286800 | 13370 | 13190 | 13390 | 13180 | 5844 |
| 532 | 20250102 | 100100 | 554760370 | 13190 | 13310 | 13400 | 13180 | 14076 |
| 533 | 20250102 | 100000 | 367700100 | 13300 | 13150 | 13330 | 13150 | 26412 |