32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 3 | 20250106 | 185100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250106 | 185000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250106 | 184900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250106 | 184800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250106 | 184700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250106 | 184600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250106 | 184500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250106 | 184400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250106 | 184300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250106 | 184200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250106 | 184100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250106 | 184000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250106 | 183900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250106 | 183800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250106 | 183700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250106 | 183600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250106 | 183500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250106 | 183400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250106 | 183300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250106 | 183200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250106 | 183100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250106 | 183000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250106 | 182900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250106 | 182800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250106 | 182700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250106 | 182600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250106 | 182500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250106 | 182400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250106 | 182300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250106 | 182200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 33 | 20250106 | 182100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250106 | 182000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250106 | 181900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250106 | 181800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250106 | 181700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250106 | 181600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250106 | 181500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250106 | 181400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250106 | 181300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250106 | 181200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250106 | 181100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250106 | 181000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250106 | 180900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250106 | 180800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250106 | 180700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250106 | 180600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250106 | 180500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250106 | 180400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250106 | 180300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250106 | 180200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250106 | 180100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250106 | 180000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250106 | 175900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250106 | 175800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250106 | 175700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250106 | 175600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250106 | 175500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250106 | 175400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250106 | 175300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250106 | 175200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 63 | 20250106 | 175100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250106 | 175000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250106 | 174900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250106 | 174800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250106 | 174700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250106 | 174600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250106 | 174500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250106 | 174400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250106 | 174300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250106 | 174200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250106 | 174100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250106 | 174000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250106 | 173900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250106 | 173800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250106 | 173700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250106 | 173600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250106 | 173500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250106 | 173400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250106 | 173300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250106 | 173200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250106 | 173100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250106 | 173000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250106 | 172900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250106 | 172800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250106 | 172700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250106 | 172600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250106 | 172500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250106 | 172400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250106 | 172300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250106 | 172200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 93 | 20250106 | 172100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250106 | 172000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250106 | 171900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250106 | 171800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250106 | 171700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250106 | 171600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250106 | 171500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250106 | 171400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250106 | 171300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250106 | 171200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250106 | 171100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250106 | 171000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250106 | 170900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250106 | 170800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250106 | 170700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250106 | 170600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250106 | 170500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250106 | 170400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250106 | 170300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250106 | 170200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250106 | 170100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250106 | 170000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250106 | 165900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250106 | 165800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250106 | 165700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250106 | 165600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250106 | 165500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250106 | 165400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250106 | 165300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250106 | 165200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 123 | 20250106 | 165100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250106 | 165000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250106 | 164900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250106 | 164800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250106 | 164700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250106 | 164600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250106 | 164500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250106 | 164400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250106 | 164300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250106 | 164200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250106 | 164100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250106 | 164000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250106 | 163900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250106 | 163800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250106 | 163700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250106 | 163600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250106 | 163500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250106 | 163400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250106 | 163300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250106 | 163200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250106 | 163100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250106 | 163000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250106 | 162900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250106 | 162800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250106 | 162700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250106 | 162600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250106 | 162500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250106 | 162400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250106 | 162300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250106 | 162200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 153 | 20250106 | 162100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250106 | 162000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250106 | 161900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250106 | 161800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250106 | 161700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250106 | 161600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250106 | 161500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250106 | 161400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250106 | 161300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250106 | 161200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250106 | 161100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250106 | 161000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250106 | 160900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250106 | 160800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250106 | 160700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250106 | 160600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250106 | 160500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250106 | 160400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250106 | 160300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250106 | 160200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250106 | 160100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250106 | 160000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250106 | 155900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250106 | 155800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250106 | 155700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250106 | 155600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250106 | 155500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250106 | 155400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250106 | 155300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250106 | 155200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 183 | 20250106 | 155100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250106 | 155000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250106 | 154900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250106 | 154800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250106 | 154700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250106 | 154600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250106 | 154500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250106 | 154400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250106 | 154300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250106 | 154200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250106 | 154100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250106 | 154000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250106 | 153900 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250106 | 153800 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250106 | 153700 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250106 | 153600 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250106 | 153500 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250106 | 153400 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250106 | 153300 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250106 | 153200 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250106 | 153100 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250106 | 153000 | 11001966250 | 14950 | 14950 | 14950 | 14950 | 25105 |
| 205 | 20250106 | 152900 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20250106 | 152800 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20250106 | 152700 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20250106 | 152600 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20250106 | 152500 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20250106 | 152400 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20250106 | 152300 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20250106 | 152200 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 213 | 20250106 | 152100 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20250106 | 152000 | 10626646500 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20250106 | 151900 | 10626646500 | 14920 | 14850 | 14950 | 14850 | 9330 |
| 216 | 20250106 | 151800 | 10487372350 | 14870 | 14850 | 14940 | 14830 | 25762 |
| 217 | 20250106 | 151700 | 10103496860 | 14850 | 14840 | 14860 | 14840 | 1857 |
| 218 | 20250106 | 151600 | 10075929830 | 14840 | 14840 | 14850 | 14830 | 4257 |
| 219 | 20250106 | 151500 | 10012746740 | 14850 | 14840 | 14850 | 14840 | 1067 |
| 220 | 20250106 | 151400 | 9996910530 | 14840 | 14880 | 14890 | 14830 | 5802 |
| 221 | 20250106 | 151300 | 9910672280 | 14880 | 14820 | 14890 | 14800 | 14247 |
| 222 | 20250106 | 151200 | 9699020960 | 14820 | 14820 | 14820 | 14800 | 878 |
| 223 | 20250106 | 151100 | 9686016940 | 14820 | 14820 | 14830 | 14810 | 790 |
| 224 | 20250106 | 151000 | 9674309660 | 14820 | 14820 | 14830 | 14820 | 393 |
| 225 | 20250106 | 150900 | 9668482510 | 14830 | 14830 | 14840 | 14820 | 3854 |
| 226 | 20250106 | 150800 | 9611313080 | 14830 | 14790 | 14830 | 14790 | 5659 |
| 227 | 20250106 | 150700 | 9527489190 | 14790 | 14810 | 14810 | 14770 | 510 |
| 228 | 20250106 | 150600 | 9519950360 | 14800 | 14740 | 14800 | 14740 | 3720 |
| 229 | 20250106 | 150500 | 9464976250 | 14750 | 14720 | 14750 | 14720 | 1787 |
| 230 | 20250106 | 150400 | 9438643340 | 14720 | 14720 | 14730 | 14700 | 1100 |
| 231 | 20250106 | 150300 | 9422464060 | 14730 | 14700 | 14730 | 14700 | 1038 |
| 232 | 20250106 | 150200 | 9407193050 | 14700 | 14720 | 14730 | 14700 | 2240 |
| 233 | 20250106 | 150100 | 9374229750 | 14720 | 14720 | 14730 | 14720 | 544 |
| 234 | 20250106 | 150000 | 9366221870 | 14730 | 14740 | 14740 | 14720 | 1638 |
| 235 | 20250106 | 145900 | 9342091650 | 14740 | 14750 | 14750 | 14730 | 103 |
| 236 | 20250106 | 145800 | 9340574040 | 14750 | 14740 | 14750 | 14730 | 575 |
| 237 | 20250106 | 145700 | 9332099360 | 14740 | 14740 | 14740 | 14740 | 589 |
| 238 | 20250106 | 145600 | 9323417500 | 14740 | 14740 | 14750 | 14740 | 2442 |
| 239 | 20250106 | 145500 | 9287422180 | 14740 | 14730 | 14740 | 14720 | 620 |
| 240 | 20250106 | 145400 | 9278285040 | 14730 | 14740 | 14740 | 14730 | 414 |
| 241 | 20250106 | 145300 | 9272186030 | 14740 | 14750 | 14750 | 14730 | 774 |
| 242 | 20250106 | 145200 | 9260775020 | 14750 | 14720 | 14760 | 14720 | 302 |
| 243 | 20250106 | 145100 | 9256320820 | 14720 | 14740 | 14760 | 14720 | 2414 |
| 244 | 20250106 | 145000 | 9220749440 | 14750 | 14750 | 14750 | 14750 | 66 |
| 245 | 20250106 | 144900 | 9219775940 | 14750 | 14750 | 14760 | 14740 | 159 |
| 246 | 20250106 | 144800 | 9217431770 | 14760 | 14740 | 14760 | 14740 | 1171 |
| 247 | 20250106 | 144700 | 9200167020 | 14760 | 14730 | 14760 | 14730 | 313 |
| 248 | 20250106 | 144600 | 9195550400 | 14750 | 14730 | 14750 | 14730 | 467 |
| 249 | 20250106 | 144500 | 9188666470 | 14760 | 14740 | 14780 | 14730 | 578 |
| 250 | 20250106 | 144400 | 9180141210 | 14740 | 14770 | 14780 | 14740 | 767 |
| 251 | 20250106 | 144300 | 9168830610 | 14770 | 14780 | 14790 | 14770 | 1141 |
| 252 | 20250106 | 144200 | 9151968000 | 14780 | 14770 | 14780 | 14760 | 238 |
| 253 | 20250106 | 144100 | 9148453480 | 14770 | 14790 | 14790 | 14760 | 59 |
| 254 | 20250106 | 144000 | 9147581960 | 14790 | 14760 | 14790 | 14760 | 874 |
| 255 | 20250106 | 143900 | 9134679890 | 14760 | 14790 | 14790 | 14760 | 841 |
| 256 | 20250106 | 143800 | 9122246270 | 14750 | 14790 | 14790 | 14750 | 954 |
| 257 | 20250106 | 143700 | 9108160590 | 14790 | 14780 | 14790 | 14780 | 377 |
| 258 | 20250106 | 143600 | 9102588470 | 14790 | 14780 | 14790 | 14780 | 860 |
| 259 | 20250106 | 143500 | 9089877120 | 14790 | 14800 | 14800 | 14790 | 325 |
| 260 | 20250106 | 143400 | 9085067720 | 14800 | 14810 | 14820 | 14790 | 2763 |
| 261 | 20250106 | 143300 | 9044171300 | 14800 | 14800 | 14800 | 14790 | 2092 |
| 262 | 20250106 | 143200 | 9013211670 | 14790 | 14760 | 14800 | 14760 | 2749 |
| 263 | 20250106 | 143100 | 8972564890 | 14770 | 14750 | 14770 | 14750 | 746 |
| 264 | 20250106 | 143000 | 8961550690 | 14750 | 14740 | 14750 | 14740 | 925 |
| 265 | 20250106 | 142900 | 8947913410 | 14730 | 14720 | 14740 | 14720 | 2229 |
| 266 | 20250106 | 142800 | 8915080310 | 14720 | 14720 | 14730 | 14710 | 573 |
| 267 | 20250106 | 142700 | 8906649210 | 14730 | 14720 | 14730 | 14720 | 61 |
| 268 | 20250106 | 142600 | 8905751240 | 14720 | 14720 | 14720 | 14710 | 451 |
| 269 | 20250106 | 142500 | 8899113360 | 14730 | 14700 | 14730 | 14700 | 180 |
| 270 | 20250106 | 142400 | 8896467330 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250106 | 142300 | 8896467330 | 14700 | 14700 | 14700 | 14700 | 1786 |
| 272 | 20250106 | 142200 | 8870213130 | 14700 | 14720 | 14720 | 14700 | 1175 |
| 273 | 20250106 | 142100 | 8852933950 | 14710 | 14710 | 14710 | 14710 | 1 |
| 274 | 20250106 | 142000 | 8852919240 | 14710 | 14730 | 14730 | 14710 | 416 |
| 275 | 20250106 | 141900 | 8846794620 | 14730 | 14740 | 14740 | 14730 | 282 |
| 276 | 20250106 | 141800 | 8842638450 | 14750 | 14750 | 14750 | 14740 | 386 |
| 277 | 20250106 | 141700 | 8836944960 | 14740 | 14740 | 14740 | 14740 | 297 |
| 278 | 20250106 | 141600 | 8832567180 | 14740 | 14750 | 14750 | 14740 | 420 |
| 279 | 20250106 | 141500 | 8826375340 | 14740 | 14750 | 14750 | 14740 | 10 |
| 280 | 20250106 | 141400 | 8826227900 | 14750 | 14730 | 14760 | 14720 | 2492 |
| 281 | 20250106 | 141300 | 8789500450 | 14730 | 14730 | 14730 | 14730 | 286 |
| 282 | 20250106 | 141200 | 8785287670 | 14700 | 14710 | 14730 | 14700 | 982 |
| 283 | 20250106 | 141100 | 8770831060 | 14710 | 14710 | 14710 | 14710 | 309 |
| 284 | 20250106 | 141000 | 8766285670 | 14710 | 14730 | 14730 | 14710 | 874 |
| 285 | 20250106 | 140900 | 8753417690 | 14730 | 14720 | 14730 | 14710 | 59 |
| 286 | 20250106 | 140800 | 8752549180 | 14720 | 14730 | 14730 | 14710 | 160 |
| 287 | 20250106 | 140700 | 8750193530 | 14740 | 14720 | 14740 | 14720 | 456 |
| 288 | 20250106 | 140600 | 8743479720 | 14720 | 14720 | 14720 | 14710 | 733 |
| 289 | 20250106 | 140500 | 8732695970 | 14720 | 14710 | 14720 | 14710 | 457 |
| 290 | 20250106 | 140400 | 8725973440 | 14700 | 14720 | 14720 | 14700 | 406 |
| 291 | 20250106 | 140300 | 8719999140 | 14690 | 14700 | 14700 | 14690 | 210 |
| 292 | 20250106 | 140200 | 8716912250 | 14700 | 14690 | 14700 | 14690 | 124 |
| 293 | 20250106 | 140100 | 8715089950 | 14690 | 14690 | 14720 | 14690 | 267 |
| 294 | 20250106 | 140000 | 8711167190 | 14710 | 14690 | 14720 | 14680 | 71 |
| 295 | 20250106 | 135900 | 8710123360 | 14680 | 14710 | 14720 | 14680 | 928 |
| 296 | 20250106 | 135800 | 8696499170 | 14710 | 14690 | 14710 | 14680 | 974 |
| 297 | 20250106 | 135700 | 8682197430 | 14710 | 14710 | 14710 | 14690 | 191 |
| 298 | 20250106 | 135600 | 8679389840 | 14720 | 14680 | 14730 | 14680 | 303 |
| 299 | 20250106 | 135500 | 8674941010 | 14680 | 14720 | 14740 | 14680 | 339 |
| 300 | 20250106 | 135400 | 8669960740 | 14700 | 14720 | 14720 | 14700 | 275 |
| 301 | 20250106 | 135300 | 8665916510 | 14750 | 14720 | 14750 | 14720 | 269 |
| 302 | 20250106 | 135200 | 8661956190 | 14710 | 14720 | 14720 | 14710 | 256 |
| 303 | 20250106 | 135100 | 8658189440 | 14750 | 14740 | 14750 | 14710 | 188 |
| 304 | 20250106 | 135000 | 8655422830 | 14750 | 14750 | 14750 | 14710 | 90 |
| 305 | 20250106 | 134900 | 8654098490 | 14750 | 14740 | 14750 | 14730 | 146 |
| 306 | 20250106 | 134800 | 8651946590 | 14740 | 14750 | 14750 | 14740 | 33 |
| 307 | 20250106 | 134700 | 8651460040 | 14710 | 14710 | 14750 | 14700 | 3285 |
| 308 | 20250106 | 134600 | 8603073170 | 14730 | 14700 | 14730 | 14690 | 1719 |
| 309 | 20250106 | 134500 | 8577779570 | 14710 | 14680 | 14710 | 14670 | 390 |
| 310 | 20250106 | 134400 | 8572057570 | 14670 | 14690 | 14700 | 14670 | 395 |
| 311 | 20250106 | 134300 | 8566257550 | 14700 | 14700 | 14720 | 14680 | 690 |
| 312 | 20250106 | 134200 | 8556117310 | 14680 | 14680 | 14710 | 14680 | 692 |
| 313 | 20250106 | 134100 | 8545958720 | 14710 | 14680 | 14710 | 14680 | 673 |
| 314 | 20250106 | 134000 | 8536069400 | 14670 | 14720 | 14720 | 14670 | 2834 |
| 315 | 20250106 | 133900 | 8494462720 | 14730 | 14730 | 14730 | 14710 | 23 |
| 316 | 20250106 | 133800 | 8494123950 | 14730 | 14730 | 14740 | 14710 | 19 |
| 317 | 20250106 | 133700 | 8493844080 | 14740 | 14740 | 14780 | 14680 | 2552 |
| 318 | 20250106 | 133600 | 8456212140 | 14750 | 14740 | 14750 | 14670 | 4856 |
| 319 | 20250106 | 133500 | 8384824320 | 14740 | 14740 | 14740 | 14720 | 515 |
| 320 | 20250106 | 133400 | 8377235750 | 14740 | 14740 | 14740 | 14730 | 238 |
| 321 | 20250106 | 133300 | 8373729130 | 14740 | 14720 | 14740 | 14720 | 129 |
| 322 | 20250106 | 133200 | 8371828670 | 14720 | 14740 | 14740 | 14710 | 180 |
| 323 | 20250106 | 133100 | 8369176790 | 14740 | 14710 | 14740 | 14710 | 610 |
| 324 | 20250106 | 133000 | 8360200990 | 14710 | 14730 | 14740 | 14710 | 2122 |
| 325 | 20250106 | 132900 | 8328961760 | 14740 | 14740 | 14740 | 14720 | 549 |
| 326 | 20250106 | 132800 | 8320877830 | 14740 | 14730 | 14740 | 14720 | 584 |
| 327 | 20250106 | 132700 | 8312275580 | 14740 | 14740 | 14750 | 14740 | 658 |
| 328 | 20250106 | 132600 | 8302576600 | 14750 | 14760 | 14760 | 14740 | 1858 |
| 329 | 20250106 | 132500 | 8275168530 | 14770 | 14770 | 14790 | 14770 | 148 |
| 330 | 20250106 | 132400 | 8272982390 | 14780 | 14750 | 14780 | 14750 | 350 |
| 331 | 20250106 | 132300 | 8267810740 | 14750 | 14760 | 14760 | 14750 | 870 |
| 332 | 20250106 | 132200 | 8254978230 | 14750 | 14760 | 14770 | 14750 | 288 |
| 333 | 20250106 | 132100 | 8250726250 | 14770 | 14730 | 14770 | 14730 | 2 |
| 334 | 20250106 | 132000 | 8250696750 | 14730 | 14750 | 14780 | 14730 | 633 |
| 335 | 20250106 | 131900 | 8241364600 | 14750 | 14790 | 14790 | 14750 | 84 |
| 336 | 20250106 | 131800 | 8240124800 | 14800 | 14790 | 14800 | 14750 | 415 |
| 337 | 20250106 | 131700 | 8233985390 | 14790 | 14740 | 14790 | 14740 | 719 |
| 338 | 20250106 | 131600 | 8223361380 | 14790 | 14730 | 14790 | 14720 | 626 |
| 339 | 20250106 | 131500 | 8214129080 | 14730 | 14780 | 14800 | 14720 | 4658 |
| 340 | 20250106 | 131400 | 8145385770 | 14780 | 14800 | 14800 | 14780 | 4962 |
| 341 | 20250106 | 131300 | 8071953190 | 14810 | 14800 | 14810 | 14800 | 1602 |
| 342 | 20250106 | 131200 | 8048232890 | 14810 | 14810 | 14810 | 14810 | 702 |
| 343 | 20250106 | 131100 | 8037836270 | 14810 | 14830 | 14850 | 14810 | 4668 |
| 344 | 20250106 | 131000 | 7968597930 | 14830 | 14840 | 14840 | 14830 | 448 |
| 345 | 20250106 | 130900 | 7961952180 | 14840 | 14840 | 14840 | 14840 | 192 |
| 346 | 20250106 | 130800 | 7959102900 | 14840 | 14820 | 14840 | 14820 | 935 |
| 347 | 20250106 | 130700 | 7945235090 | 14820 | 14830 | 14830 | 14820 | 624 |
| 348 | 20250106 | 130600 | 7935986660 | 14830 | 14830 | 14830 | 14820 | 1277 |
| 349 | 20250106 | 130500 | 7917048770 | 14830 | 14820 | 14840 | 14820 | 147 |
| 350 | 20250106 | 130400 | 7914869210 | 14820 | 14830 | 14840 | 14820 | 1112 |
| 351 | 20250106 | 130300 | 7898382990 | 14830 | 14840 | 14840 | 14830 | 578 |
| 352 | 20250106 | 130200 | 7889809160 | 14840 | 14860 | 14860 | 14840 | 1062 |
| 353 | 20250106 | 130100 | 7874039800 | 14850 | 14840 | 14860 | 14840 | 878 |
| 354 | 20250106 | 130000 | 7860999730 | 14850 | 14860 | 14860 | 14850 | 35 |
| 355 | 20250106 | 125900 | 7860479800 | 14840 | 14840 | 14870 | 14830 | 3239 |
| 356 | 20250106 | 125800 | 7812374650 | 14830 | 14830 | 14830 | 14820 | 768 |
| 357 | 20250106 | 125700 | 7800985910 | 14840 | 14840 | 14840 | 14840 | 1258 |
| 358 | 20250106 | 125600 | 7782317190 | 14840 | 14850 | 14850 | 14840 | 660 |
| 359 | 20250106 | 125500 | 7772519230 | 14840 | 14840 | 14860 | 14840 | 1198 |
| 360 | 20250106 | 125400 | 7754731350 | 14840 | 14840 | 14840 | 14830 | 889 |
| 361 | 20250106 | 125300 | 7741542320 | 14840 | 14820 | 14840 | 14820 | 304 |
| 362 | 20250106 | 125200 | 7737032660 | 14820 | 14860 | 14860 | 14820 | 45 |
| 363 | 20250106 | 125100 | 7736364280 | 14860 | 14810 | 14860 | 14800 | 1898 |
| 364 | 20250106 | 125000 | 7708237430 | 14810 | 14830 | 14830 | 14810 | 1508 |
| 365 | 20250106 | 124900 | 7685888240 | 14830 | 14850 | 14850 | 14830 | 804 |
| 366 | 20250106 | 124800 | 7673957040 | 14860 | 14840 | 14860 | 14820 | 1102 |
| 367 | 20250106 | 124700 | 7657597880 | 14840 | 14800 | 14840 | 14790 | 1683 |
| 368 | 20250106 | 124600 | 7632672730 | 14800 | 14830 | 14830 | 14790 | 3202 |
| 369 | 20250106 | 124500 | 7585257380 | 14830 | 14820 | 14830 | 14820 | 96 |
| 370 | 20250106 | 124400 | 7583834260 | 14860 | 14860 | 14880 | 14860 | 305 |
| 371 | 20250106 | 124300 | 7579300960 | 14860 | 14790 | 14880 | 14790 | 4229 |
| 372 | 20250106 | 124200 | 7516465060 | 14780 | 14780 | 14780 | 14780 | 196 |
| 373 | 20250106 | 124100 | 7513568180 | 14780 | 14790 | 14820 | 14780 | 40 |
| 374 | 20250106 | 124000 | 7512976090 | 14770 | 14770 | 14770 | 14770 | 71 |
| 375 | 20250106 | 123900 | 7511927420 | 14770 | 14780 | 14800 | 14760 | 173 |
| 376 | 20250106 | 123800 | 7509371000 | 14750 | 14820 | 14820 | 14750 | 3129 |
| 377 | 20250106 | 123700 | 7463090450 | 14820 | 14840 | 14840 | 14820 | 937 |
| 378 | 20250106 | 123600 | 7449203770 | 14830 | 14840 | 14850 | 14830 | 218 |
| 379 | 20250106 | 123500 | 7445969640 | 14830 | 14850 | 14860 | 14830 | 1451 |
| 380 | 20250106 | 123400 | 7424429490 | 14840 | 14850 | 14850 | 14840 | 660 |
| 381 | 20250106 | 123300 | 7414632120 | 14850 | 14840 | 14860 | 14840 | 1474 |
| 382 | 20250106 | 123200 | 7392735810 | 14840 | 14840 | 14850 | 14830 | 1248 |
| 383 | 20250106 | 123100 | 7374207540 | 14840 | 14840 | 14850 | 14830 | 1498 |
| 384 | 20250106 | 123000 | 7351976620 | 14850 | 14870 | 14870 | 14850 | 410 |
| 385 | 20250106 | 122900 | 7345885900 | 14860 | 14870 | 14870 | 14860 | 488 |
| 386 | 20250106 | 122800 | 7338629360 | 14850 | 14870 | 14880 | 14830 | 596 |
| 387 | 20250106 | 122700 | 7329771310 | 14870 | 14900 | 14900 | 14870 | 2746 |
| 388 | 20250106 | 122600 | 7288905030 | 14900 | 14830 | 14910 | 14830 | 5981 |
| 389 | 20250106 | 122500 | 7199879910 | 14820 | 14760 | 14820 | 14760 | 4295 |
| 390 | 20250106 | 122400 | 7136361020 | 14780 | 14760 | 14780 | 14760 | 446 |
| 391 | 20250106 | 122300 | 7129774790 | 14760 | 14750 | 14770 | 14750 | 297 |
| 392 | 20250106 | 122200 | 7125391430 | 14760 | 14740 | 14760 | 14740 | 17 |
| 393 | 20250106 | 122100 | 7125140650 | 14780 | 14780 | 14790 | 14740 | 803 |
| 394 | 20250106 | 122000 | 7113286870 | 14790 | 14820 | 14820 | 14770 | 546 |
| 395 | 20250106 | 121900 | 7105207050 | 14820 | 14770 | 14840 | 14770 | 4951 |
| 396 | 20250106 | 121800 | 7031853250 | 14770 | 14790 | 14790 | 14760 | 710 |
| 397 | 20250106 | 121700 | 7021362450 | 14790 | 14800 | 14800 | 14790 | 334 |
| 398 | 20250106 | 121600 | 7016420800 | 14800 | 14800 | 14810 | 14790 | 790 |
| 399 | 20250106 | 121500 | 7004728240 | 14810 | 14790 | 14810 | 14780 | 346 |
| 400 | 20250106 | 121400 | 6999608380 | 14790 | 14810 | 14810 | 14780 | 795 |
| 401 | 20250106 | 121300 | 6987850720 | 14780 | 14780 | 14810 | 14760 | 2865 |
| 402 | 20250106 | 121200 | 6945474640 | 14780 | 14740 | 14790 | 14740 | 2663 |
| 403 | 20250106 | 121100 | 6906127150 | 14730 | 14770 | 14780 | 14730 | 1158 |
| 404 | 20250106 | 121000 | 6889051150 | 14750 | 14770 | 14780 | 14750 | 1282 |
| 405 | 20250106 | 120900 | 6870122440 | 14770 | 14710 | 14770 | 14710 | 1066 |
| 406 | 20250106 | 120800 | 6854409850 | 14710 | 14710 | 14710 | 14710 | 84 |
| 407 | 20250106 | 120700 | 6853174210 | 14710 | 14720 | 14720 | 14700 | 413 |
| 408 | 20250106 | 120600 | 6847099330 | 14710 | 14700 | 14720 | 14700 | 150 |
| 409 | 20250106 | 120500 | 6844891970 | 14690 | 14670 | 14690 | 14670 | 1442 |
| 410 | 20250106 | 120400 | 6823724870 | 14670 | 14660 | 14680 | 14650 | 516 |
| 411 | 20250106 | 120300 | 6816159880 | 14660 | 14670 | 14670 | 14660 | 877 |
| 412 | 20250106 | 120200 | 6803299450 | 14670 | 14670 | 14680 | 14660 | 1872 |
| 413 | 20250106 | 120100 | 6775841770 | 14670 | 14700 | 14700 | 14670 | 2019 |
| 414 | 20250106 | 120000 | 6746195580 | 14700 | 14690 | 14700 | 14690 | 235 |
| 415 | 20250106 | 115900 | 6742742960 | 14690 | 14710 | 14710 | 14690 | 1401 |
| 416 | 20250106 | 115800 | 6722149000 | 14710 | 14720 | 14720 | 14710 | 196 |
| 417 | 20250106 | 115700 | 6719265110 | 14740 | 14730 | 14740 | 14730 | 552 |
| 418 | 20250106 | 115600 | 6711134000 | 14740 | 14730 | 14740 | 14730 | 231 |
| 419 | 20250106 | 115500 | 6707731340 | 14720 | 14700 | 14720 | 14700 | 1291 |
| 420 | 20250106 | 115400 | 6688745550 | 14710 | 14700 | 14710 | 14690 | 1753 |
| 421 | 20250106 | 115300 | 6662990360 | 14700 | 14710 | 14710 | 14690 | 1944 |
| 422 | 20250106 | 115200 | 6634409440 | 14710 | 14720 | 14720 | 14710 | 434 |
| 423 | 20250106 | 115100 | 6628024790 | 14720 | 14730 | 14730 | 14710 | 65 |
| 424 | 20250106 | 115000 | 6627067590 | 14730 | 14740 | 14740 | 14710 | 561 |
| 425 | 20250106 | 114900 | 6618807460 | 14730 | 14720 | 14740 | 14720 | 272 |
| 426 | 20250106 | 114800 | 6614803120 | 14740 | 14730 | 14740 | 14720 | 418 |
| 427 | 20250106 | 114700 | 6608643870 | 14730 | 14740 | 14740 | 14730 | 298 |
| 428 | 20250106 | 114600 | 6604253140 | 14740 | 14750 | 14770 | 14740 | 481 |
| 429 | 20250106 | 114500 | 6597160930 | 14770 | 14770 | 14770 | 14760 | 354 |
| 430 | 20250106 | 114400 | 6591933450 | 14790 | 14790 | 14790 | 14770 | 296 |
| 431 | 20250106 | 114300 | 6587558060 | 14790 | 14780 | 14790 | 14770 | 211 |
| 432 | 20250106 | 114200 | 6584438700 | 14780 | 14780 | 14790 | 14780 | 498 |
| 433 | 20250106 | 114100 | 6577076760 | 14780 | 14790 | 14790 | 14760 | 396 |
| 434 | 20250106 | 114000 | 6571226730 | 14790 | 14750 | 14790 | 14750 | 729 |
| 435 | 20250106 | 113900 | 6560463640 | 14750 | 14740 | 14750 | 14730 | 361 |
| 436 | 20250106 | 113800 | 6555140970 | 14740 | 14740 | 14740 | 14740 | 202 |
| 437 | 20250106 | 113700 | 6552163490 | 14740 | 14750 | 14750 | 14740 | 182 |
| 438 | 20250106 | 113600 | 6549480540 | 14750 | 14750 | 14750 | 14750 | 192 |
| 439 | 20250106 | 113500 | 6546648540 | 14750 | 14750 | 14750 | 14740 | 21 |
| 440 | 20250106 | 113400 | 6546338820 | 14750 | 14720 | 14750 | 14720 | 104 |
| 441 | 20250106 | 113300 | 6544806930 | 14720 | 14750 | 14750 | 14720 | 344 |
| 442 | 20250106 | 113200 | 6539737870 | 14750 | 14750 | 14750 | 14740 | 307 |
| 443 | 20250106 | 113100 | 6535209660 | 14740 | 14740 | 14750 | 14740 | 138 |
| 444 | 20250106 | 113000 | 6533175470 | 14730 | 14740 | 14740 | 14730 | 969 |
| 445 | 20250106 | 112900 | 6518896220 | 14740 | 14740 | 14750 | 14740 | 403 |
| 446 | 20250106 | 112800 | 6512953440 | 14740 | 14700 | 14740 | 14700 | 608 |
| 447 | 20250106 | 112700 | 6504001100 | 14730 | 14710 | 14730 | 14690 | 4831 |
| 448 | 20250106 | 112600 | 6432984570 | 14740 | 14730 | 14740 | 14710 | 736 |
| 449 | 20250106 | 112500 | 6422148270 | 14710 | 14720 | 14730 | 14700 | 2993 |
| 450 | 20250106 | 112400 | 6378109780 | 14720 | 14760 | 14760 | 14710 | 2359 |
| 451 | 20250106 | 112300 | 6343357770 | 14770 | 14810 | 14810 | 14770 | 2945 |
| 452 | 20250106 | 112200 | 6299796180 | 14810 | 14800 | 14810 | 14800 | 186 |
| 453 | 20250106 | 112100 | 6297042830 | 14800 | 14790 | 14800 | 14790 | 2116 |
| 454 | 20250106 | 112000 | 6265742870 | 14790 | 14820 | 14820 | 14780 | 1868 |
| 455 | 20250106 | 111900 | 6238097970 | 14820 | 14780 | 14840 | 14780 | 3347 |
| 456 | 20250106 | 111800 | 6188493380 | 14780 | 14730 | 14780 | 14730 | 1445 |
| 457 | 20250106 | 111700 | 6167193250 | 14730 | 14720 | 14740 | 14720 | 849 |
| 458 | 20250106 | 111600 | 6154687260 | 14720 | 14730 | 14740 | 14710 | 1698 |
| 459 | 20250106 | 111500 | 6129688440 | 14730 | 14720 | 14740 | 14720 | 2710 |
| 460 | 20250106 | 111400 | 6089787550 | 14720 | 14760 | 14780 | 14720 | 6173 |
| 461 | 20250106 | 111300 | 5998823740 | 14810 | 14750 | 14810 | 14740 | 1112 |
| 462 | 20250106 | 111200 | 5982396530 | 14750 | 14810 | 14810 | 14740 | 5136 |
| 463 | 20250106 | 111100 | 5906599240 | 14810 | 14800 | 14810 | 14770 | 7691 |
| 464 | 20250106 | 111000 | 5792908660 | 14810 | 14830 | 14850 | 14800 | 3310 |
| 465 | 20250106 | 110900 | 5743878240 | 14830 | 14840 | 14910 | 14830 | 7911 |
| 466 | 20250106 | 110800 | 5626153380 | 14890 | 14820 | 14890 | 14790 | 7567 |
| 467 | 20250106 | 110700 | 5514010950 | 14820 | 14840 | 14840 | 14810 | 8095 |
| 468 | 20250106 | 110600 | 5394018080 | 14840 | 14900 | 14900 | 14830 | 14550 |
| 469 | 20250106 | 110500 | 5177543910 | 14890 | 14920 | 14930 | 14840 | 17032 |
| 470 | 20250106 | 110400 | 4924069290 | 14920 | 14900 | 14940 | 14850 | 35154 |
| 471 | 20250106 | 110300 | 4400197000 | 14910 | 14810 | 14920 | 14790 | 42227 |
| 472 | 20250106 | 110200 | 3771883670 | 14810 | 14750 | 14820 | 14750 | 12279 |
| 473 | 20250106 | 110100 | 3590282890 | 14760 | 14700 | 14760 | 14680 | 6266 |
| 474 | 20250106 | 110000 | 3498015930 | 14700 | 14720 | 14720 | 14700 | 1310 |
| 475 | 20250106 | 105900 | 3478753180 | 14720 | 14700 | 14730 | 14700 | 3519 |
| 476 | 20250106 | 105800 | 3426956390 | 14710 | 14680 | 14710 | 14680 | 1066 |
| 477 | 20250106 | 105700 | 3411294360 | 14660 | 14650 | 14680 | 14650 | 226 |
| 478 | 20250106 | 105600 | 3407980120 | 14650 | 14650 | 14650 | 14650 | 207 |
| 479 | 20250106 | 105500 | 3404947570 | 14650 | 14660 | 14660 | 14650 | 110 |
| 480 | 20250106 | 105400 | 3403335830 | 14660 | 14660 | 14660 | 14650 | 215 |
| 481 | 20250106 | 105300 | 3400184120 | 14660 | 14630 | 14660 | 14630 | 1449 |
| 482 | 20250106 | 105200 | 3378955520 | 14630 | 14650 | 14660 | 14620 | 967 |
| 483 | 20250106 | 105100 | 3364814330 | 14640 | 14660 | 14660 | 14640 | 1879 |
| 484 | 20250106 | 105000 | 3337287450 | 14660 | 14670 | 14680 | 14650 | 3925 |
| 485 | 20250106 | 104900 | 3279732390 | 14670 | 14690 | 14710 | 14670 | 3557 |
| 486 | 20250106 | 104800 | 3227504720 | 14710 | 14700 | 14710 | 14690 | 2623 |
| 487 | 20250106 | 104700 | 3188946560 | 14700 | 14690 | 14700 | 14680 | 2876 |
| 488 | 20250106 | 104600 | 3146678940 | 14690 | 14680 | 14710 | 14680 | 8812 |
| 489 | 20250106 | 104500 | 3017169210 | 14670 | 14690 | 14700 | 14630 | 3154 |
| 490 | 20250106 | 104400 | 2970896430 | 14690 | 14620 | 14700 | 14620 | 7119 |
| 491 | 20250106 | 104300 | 2866526030 | 14610 | 14600 | 14620 | 14600 | 495 |
| 492 | 20250106 | 104200 | 2859293440 | 14620 | 14580 | 14630 | 14580 | 3239 |
| 493 | 20250106 | 104100 | 2812022200 | 14580 | 14560 | 14580 | 14540 | 609 |
| 494 | 20250106 | 104000 | 2803151160 | 14540 | 14520 | 14560 | 14520 | 597 |
| 495 | 20250106 | 103900 | 2794467580 | 14520 | 14520 | 14520 | 14520 | 387 |
| 496 | 20250106 | 103800 | 2788848340 | 14520 | 14530 | 14530 | 14520 | 1659 |
| 497 | 20250106 | 103700 | 2764753060 | 14530 | 14550 | 14560 | 14530 | 1235 |
| 498 | 20250106 | 103600 | 2746797440 | 14560 | 14570 | 14570 | 14560 | 566 |
| 499 | 20250106 | 103500 | 2738554270 | 14570 | 14580 | 14590 | 14570 | 151 |
| 500 | 20250106 | 103400 | 2736351980 | 14580 | 14580 | 14580 | 14580 | 199 |
| 501 | 20250106 | 103300 | 2733450560 | 14580 | 14590 | 14590 | 14580 | 1372 |
| 502 | 20250106 | 103200 | 2713442080 | 14590 | 14600 | 14600 | 14560 | 357 |
| 503 | 20250106 | 103100 | 2708236170 | 14600 | 14570 | 14600 | 14560 | 437 |
| 504 | 20250106 | 103000 | 2701863620 | 14560 | 14570 | 14570 | 14560 | 169 |
| 505 | 20250106 | 102900 | 2699402290 | 14580 | 14590 | 14590 | 14580 | 20 |
| 506 | 20250106 | 102800 | 2699110510 | 14560 | 14550 | 14590 | 14550 | 626 |
| 507 | 20250106 | 102700 | 2689987000 | 14550 | 14550 | 14570 | 14550 | 125 |
| 508 | 20250106 | 102600 | 2688166790 | 14550 | 14530 | 14560 | 14530 | 712 |
| 509 | 20250106 | 102500 | 2677804250 | 14530 | 14560 | 14560 | 14530 | 214 |
| 510 | 20250106 | 102400 | 2674692960 | 14560 | 14560 | 14560 | 14560 | 5 |
| 511 | 20250106 | 102300 | 2674620160 | 14560 | 14560 | 14560 | 14560 | 710 |
| 512 | 20250106 | 102200 | 2664282560 | 14560 | 14530 | 14560 | 14530 | 105 |
| 513 | 20250106 | 102100 | 2662756760 | 14560 | 14570 | 14570 | 14510 | 849 |
| 514 | 20250106 | 102000 | 2650427580 | 14570 | 14570 | 14570 | 14520 | 564 |
| 515 | 20250106 | 101900 | 2642237070 | 14580 | 14580 | 14580 | 14580 | 4 |
| 516 | 20250106 | 101800 | 2642178750 | 14580 | 14520 | 14580 | 14500 | 10166 |
| 517 | 20250106 | 101700 | 2494502680 | 14520 | 14540 | 14540 | 14520 | 73 |
| 518 | 20250106 | 101600 | 2493442220 | 14540 | 14520 | 14560 | 14520 | 579 |
| 519 | 20250106 | 101500 | 2485030540 | 14520 | 14520 | 14540 | 14520 | 919 |
| 520 | 20250106 | 101400 | 2471683070 | 14540 | 14530 | 14550 | 14520 | 197 |
| 521 | 20250106 | 101300 | 2468819540 | 14530 | 14520 | 14560 | 14520 | 502 |
| 522 | 20250106 | 101200 | 2461530130 | 14510 | 14560 | 14570 | 14510 | 2568 |
| 523 | 20250106 | 101100 | 2424226460 | 14560 | 14530 | 14570 | 14530 | 618 |
| 524 | 20250106 | 101000 | 2415242260 | 14580 | 14530 | 14580 | 14520 | 1754 |
| 525 | 20250106 | 100900 | 2389768680 | 14530 | 14550 | 14600 | 14530 | 815 |
| 526 | 20250106 | 100800 | 2377919060 | 14600 | 14530 | 14600 | 14520 | 2337 |
| 527 | 20250106 | 100700 | 2343906120 | 14520 | 14530 | 14600 | 14520 | 605 |
| 528 | 20250106 | 100600 | 2335112370 | 14520 | 14580 | 14580 | 14520 | 5573 |
| 529 | 20250106 | 100500 | 2254029350 | 14580 | 14590 | 14600 | 14580 | 1043 |
| 530 | 20250106 | 100400 | 2238810840 | 14600 | 14600 | 14610 | 14600 | 213 |
| 531 | 20250106 | 100300 | 2235701030 | 14600 | 14600 | 14600 | 14590 | 617 |
| 532 | 20250106 | 100200 | 2226693850 | 14600 | 14610 | 14610 | 14600 | 290 |
| 533 | 20250106 | 100100 | 2222457510 | 14610 | 14610 | 14620 | 14610 | 158 |
| 534 | 20250106 | 100000 | 2220149120 | 14620 | 14630 | 14630 | 14620 | 72 |
| 535 | 20250106 | 095900 | 2219096470 | 14630 | 14630 | 14630 | 14620 | 604 |
| 536 | 20250106 | 095800 | 2210260050 | 14620 | 14630 | 14630 | 14620 | 263 |
| 537 | 20250106 | 095700 | 2206414960 | 14590 | 14610 | 14630 | 14590 | 1067 |
| 538 | 20250106 | 095600 | 2190825760 | 14620 | 14630 | 14630 | 14620 | 149 |
| 539 | 20250106 | 095500 | 2188645910 | 14630 | 14600 | 14640 | 14580 | 2087 |
| 540 | 20250106 | 095400 | 2158145170 | 14600 | 14600 | 14600 | 14580 | 1462 |
| 541 | 20250106 | 095300 | 2136826050 | 14580 | 14610 | 14610 | 14580 | 698 |
| 542 | 20250106 | 095200 | 2126636610 | 14600 | 14600 | 14610 | 14600 | 211 |
| 543 | 20250106 | 095100 | 2123554610 | 14610 | 14600 | 14610 | 14600 | 30 |
| 544 | 20250106 | 095000 | 2123116580 | 14610 | 14610 | 14610 | 14590 | 1214 |
| 545 | 20250106 | 094900 | 2105393680 | 14600 | 14600 | 14600 | 14590 | 751 |
| 546 | 20250106 | 094800 | 2094429510 | 14590 | 14590 | 14610 | 14590 | 724 |
| 547 | 20250106 | 094700 | 2083863570 | 14590 | 14600 | 14610 | 14590 | 1222 |
| 548 | 20250106 | 094600 | 2066025070 | 14600 | 14600 | 14610 | 14600 | 1055 |
| 549 | 20250106 | 094500 | 2050621890 | 14610 | 14630 | 14630 | 14600 | 2902 |
| 550 | 20250106 | 094400 | 2008209110 | 14620 | 14630 | 14640 | 14620 | 1840 |
| 551 | 20250106 | 094300 | 1981292500 | 14630 | 14650 | 14650 | 14630 | 1085 |
| 552 | 20250106 | 094200 | 1965414430 | 14660 | 14660 | 14680 | 14640 | 1384 |
| 553 | 20250106 | 094100 | 1945124490 | 14680 | 14680 | 14680 | 14660 | 312 |
| 554 | 20250106 | 094000 | 1940545950 | 14680 | 14680 | 14680 | 14660 | 672 |
| 555 | 20250106 | 093900 | 1930684540 | 14680 | 14680 | 14680 | 14670 | 1087 |
| 556 | 20250106 | 093800 | 1914731540 | 14680 | 14660 | 14680 | 14660 | 664 |
| 557 | 20250106 | 093700 | 1904990760 | 14660 | 14660 | 14680 | 14660 | 249 |
| 558 | 20250106 | 093600 | 1901339390 | 14660 | 14620 | 14660 | 14620 | 835 |
| 559 | 20250106 | 093500 | 1889126040 | 14620 | 14660 | 14660 | 14620 | 2000 |
| 560 | 20250106 | 093400 | 1859868670 | 14650 | 14680 | 14680 | 14650 | 2634 |
| 561 | 20250106 | 093300 | 1821257760 | 14680 | 14700 | 14710 | 14680 | 1746 |
| 562 | 20250106 | 093200 | 1795599440 | 14710 | 14710 | 14710 | 14690 | 2373 |
| 563 | 20250106 | 093100 | 1760708580 | 14700 | 14700 | 14700 | 14690 | 1013 |
| 564 | 20250106 | 093000 | 1745823560 | 14710 | 14690 | 14710 | 14660 | 1634 |
| 565 | 20250106 | 092900 | 1721812820 | 14690 | 14690 | 14710 | 14670 | 1303 |
| 566 | 20250106 | 092800 | 1702672880 | 14690 | 14710 | 14720 | 14690 | 2846 |
| 567 | 20250106 | 092700 | 1660815360 | 14710 | 14700 | 14710 | 14690 | 4340 |
| 568 | 20250106 | 092600 | 1597017890 | 14720 | 14650 | 14720 | 14630 | 5653 |
| 569 | 20250106 | 092500 | 1513885700 | 14650 | 14620 | 14650 | 14610 | 374 |
| 570 | 20250106 | 092400 | 1508417480 | 14660 | 14660 | 14660 | 14620 | 742 |
| 571 | 20250106 | 092300 | 1497552640 | 14650 | 14700 | 14700 | 14640 | 2553 |
| 572 | 20250106 | 092200 | 1460125900 | 14700 | 14680 | 14700 | 14650 | 3125 |
| 573 | 20250106 | 092100 | 1414233860 | 14680 | 14620 | 14690 | 14620 | 1807 |
| 574 | 20250106 | 092000 | 1387764160 | 14630 | 14620 | 14640 | 14620 | 309 |
| 575 | 20250106 | 091900 | 1383243980 | 14630 | 14660 | 14670 | 14620 | 1249 |
| 576 | 20250106 | 091800 | 1364959320 | 14630 | 14660 | 14660 | 14630 | 756 |
| 577 | 20250106 | 091700 | 1353895730 | 14660 | 14650 | 14670 | 14630 | 1757 |
| 578 | 20250106 | 091600 | 1328156040 | 14670 | 14590 | 14670 | 14590 | 1449 |
| 579 | 20250106 | 091500 | 1306977880 | 14590 | 14520 | 14590 | 14520 | 1473 |
| 580 | 20250106 | 091400 | 1285548460 | 14520 | 14560 | 14570 | 14500 | 6098 |
| 581 | 20250106 | 091300 | 1196957620 | 14560 | 14650 | 14650 | 14560 | 8630 |
| 582 | 20250106 | 091200 | 1070940590 | 14640 | 14660 | 14660 | 14640 | 2400 |
| 583 | 20250106 | 091100 | 1035786590 | 14660 | 14660 | 14670 | 14650 | 1413 |
| 584 | 20250106 | 091000 | 1015075390 | 14660 | 14690 | 14700 | 14660 | 4251 |
| 585 | 20250106 | 090900 | 952642120 | 14690 | 14740 | 14750 | 14690 | 6267 |
| 586 | 20250106 | 090800 | 860382980 | 14730 | 14710 | 14750 | 14700 | 7988 |
| 587 | 20250106 | 090700 | 742682120 | 14710 | 14630 | 14730 | 14630 | 3519 |
| 588 | 20250106 | 090600 | 691011900 | 14670 | 14650 | 14680 | 14630 | 2922 |
| 589 | 20250106 | 090500 | 648212900 | 14650 | 14620 | 14650 | 14610 | 1496 |
| 590 | 20250106 | 090400 | 626339930 | 14610 | 14620 | 14640 | 14610 | 5610 |
| 591 | 20250106 | 090300 | 544325250 | 14620 | 14660 | 14680 | 14620 | 4376 |
| 592 | 20250106 | 090200 | 480294100 | 14650 | 14610 | 14760 | 14610 | 14312 |
| 593 | 20250106 | 090100 | 269965640 | 14610 | 14610 | 14650 | 14600 | 3383 |
| 594 | 20250106 | 090000 | 220529670 | 14610 | 14610 | 14650 | 14600 | 13158 |