33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 3 | 20250107 | 185100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20250107 | 185000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20250107 | 184900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20250107 | 184800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20250107 | 184700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20250107 | 184600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20250107 | 184500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20250107 | 184400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20250107 | 184300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20250107 | 184200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20250107 | 184100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20250107 | 184000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20250107 | 183900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20250107 | 183800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20250107 | 183700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20250107 | 183600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20250107 | 183500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20250107 | 183400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20250107 | 183300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20250107 | 183200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20250107 | 183100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20250107 | 183000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20250107 | 182900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20250107 | 182800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20250107 | 182700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20250107 | 182600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20250107 | 182500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20250107 | 182400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20250107 | 182300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20250107 | 182200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 33 | 20250107 | 182100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20250107 | 182000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20250107 | 181900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20250107 | 181800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20250107 | 181700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20250107 | 181600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20250107 | 181500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20250107 | 181400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20250107 | 181300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20250107 | 181200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20250107 | 181100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20250107 | 181000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20250107 | 180900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20250107 | 180800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20250107 | 180700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20250107 | 180600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20250107 | 180500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20250107 | 180400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20250107 | 180300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20250107 | 180200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20250107 | 180100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20250107 | 180000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20250107 | 175900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20250107 | 175800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20250107 | 175700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20250107 | 175600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20250107 | 175500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20250107 | 175400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20250107 | 175300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20250107 | 175200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 63 | 20250107 | 175100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20250107 | 175000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20250107 | 174900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20250107 | 174800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20250107 | 174700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20250107 | 174600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20250107 | 174500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20250107 | 174400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20250107 | 174300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20250107 | 174200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20250107 | 174100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20250107 | 174000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20250107 | 173900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20250107 | 173800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20250107 | 173700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20250107 | 173600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20250107 | 173500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20250107 | 173400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20250107 | 173300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20250107 | 173200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20250107 | 173100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20250107 | 173000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20250107 | 172900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20250107 | 172800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20250107 | 172700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20250107 | 172600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20250107 | 172500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20250107 | 172400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20250107 | 172300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20250107 | 172200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 93 | 20250107 | 172100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20250107 | 172000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20250107 | 171900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20250107 | 171800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20250107 | 171700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20250107 | 171600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20250107 | 171500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20250107 | 171400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20250107 | 171300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20250107 | 171200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20250107 | 171100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20250107 | 171000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20250107 | 170900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20250107 | 170800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20250107 | 170700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20250107 | 170600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20250107 | 170500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20250107 | 170400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20250107 | 170300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20250107 | 170200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20250107 | 170100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20250107 | 170000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20250107 | 165900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20250107 | 165800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20250107 | 165700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20250107 | 165600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20250107 | 165500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20250107 | 165400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20250107 | 165300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20250107 | 165200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 123 | 20250107 | 165100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20250107 | 165000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20250107 | 164900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20250107 | 164800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20250107 | 164700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20250107 | 164600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20250107 | 164500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20250107 | 164400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20250107 | 164300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20250107 | 164200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20250107 | 164100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20250107 | 164000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20250107 | 163900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20250107 | 163800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20250107 | 163700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20250107 | 163600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20250107 | 163500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20250107 | 163400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20250107 | 163300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20250107 | 163200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20250107 | 163100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20250107 | 163000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20250107 | 162900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20250107 | 162800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20250107 | 162700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20250107 | 162600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20250107 | 162500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20250107 | 162400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20250107 | 162300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20250107 | 162200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 153 | 20250107 | 162100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20250107 | 162000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20250107 | 161900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20250107 | 161800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20250107 | 161700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20250107 | 161600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20250107 | 161500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20250107 | 161400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20250107 | 161300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20250107 | 161200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20250107 | 161100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20250107 | 161000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20250107 | 160900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20250107 | 160800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20250107 | 160700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20250107 | 160600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20250107 | 160500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20250107 | 160400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20250107 | 160300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20250107 | 160200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20250107 | 160100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20250107 | 160000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20250107 | 155900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20250107 | 155800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20250107 | 155700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20250107 | 155600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20250107 | 155500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20250107 | 155400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20250107 | 155300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20250107 | 155200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 183 | 20250107 | 155100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20250107 | 155000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20250107 | 154900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20250107 | 154800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20250107 | 154700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20250107 | 154600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20250107 | 154500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20250107 | 154400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20250107 | 154300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20250107 | 154200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20250107 | 154100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20250107 | 154000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20250107 | 153900 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20250107 | 153800 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20250107 | 153700 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20250107 | 153600 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20250107 | 153500 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20250107 | 153400 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20250107 | 153300 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20250107 | 153200 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20250107 | 153100 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20250107 | 153000 | 180677686190 | 15930 | 15930 | 15930 | 15930 | 43472 |
| 205 | 20250107 | 152900 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20250107 | 152800 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20250107 | 152700 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20250107 | 152600 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20250107 | 152500 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20250107 | 152400 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20250107 | 152300 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20250107 | 152200 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 213 | 20250107 | 152100 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20250107 | 152000 | 179985177230 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20250107 | 151900 | 179985177230 | 15930 | 15940 | 15960 | 15930 | 14166 |
| 216 | 20250107 | 151800 | 179759204370 | 15950 | 15910 | 15950 | 15910 | 5533 |
| 217 | 20250107 | 151700 | 179671083910 | 15910 | 15890 | 15910 | 15890 | 4494 |
| 218 | 20250107 | 151600 | 179599626150 | 15890 | 15890 | 15900 | 15870 | 4563 |
| 219 | 20250107 | 151500 | 179527152330 | 15880 | 15890 | 15900 | 15880 | 2895 |
| 220 | 20250107 | 151400 | 179481136390 | 15890 | 15860 | 15900 | 15860 | 3890 |
| 221 | 20250107 | 151300 | 179419388170 | 15860 | 15900 | 15910 | 15860 | 6220 |
| 222 | 20250107 | 151200 | 179320551600 | 15910 | 15910 | 15930 | 15900 | 7205 |
| 223 | 20250107 | 151100 | 179205872760 | 15920 | 15930 | 15950 | 15900 | 7894 |
| 224 | 20250107 | 151000 | 179080141030 | 15930 | 15930 | 15950 | 15900 | 8596 |
| 225 | 20250107 | 150900 | 178943308130 | 15920 | 15970 | 15990 | 15920 | 16883 |
| 226 | 20250107 | 150800 | 178673904810 | 15970 | 15940 | 15980 | 15930 | 10180 |
| 227 | 20250107 | 150700 | 178511481400 | 15940 | 15910 | 15940 | 15910 | 7588 |
| 228 | 20250107 | 150600 | 178390604170 | 15920 | 15890 | 15920 | 15880 | 3811 |
| 229 | 20250107 | 150500 | 178329986290 | 15890 | 15870 | 15890 | 15860 | 3222 |
| 230 | 20250107 | 150400 | 178278860110 | 15870 | 15890 | 15890 | 15850 | 4600 |
| 231 | 20250107 | 150300 | 178205871420 | 15880 | 15860 | 15890 | 15860 | 2693 |
| 232 | 20250107 | 150200 | 178163107970 | 15860 | 15860 | 15870 | 15860 | 1647 |
| 233 | 20250107 | 150100 | 178136984580 | 15860 | 15890 | 15890 | 15860 | 3499 |
| 234 | 20250107 | 150000 | 178081437170 | 15890 | 15900 | 15910 | 15870 | 2374 |
| 235 | 20250107 | 145900 | 178043704220 | 15900 | 15860 | 15920 | 15830 | 7585 |
| 236 | 20250107 | 145800 | 177923215350 | 15860 | 15880 | 15890 | 15820 | 3470 |
| 237 | 20250107 | 145700 | 177868169650 | 15880 | 15880 | 15890 | 15870 | 7794 |
| 238 | 20250107 | 145600 | 177744405150 | 15880 | 15830 | 15880 | 15820 | 6415 |
| 239 | 20250107 | 145500 | 177642701210 | 15830 | 15780 | 15840 | 15780 | 3288 |
| 240 | 20250107 | 145400 | 177590731600 | 15780 | 15800 | 15810 | 15780 | 2577 |
| 241 | 20250107 | 145300 | 177550049140 | 15800 | 15840 | 15850 | 15790 | 12284 |
| 242 | 20250107 | 145200 | 177355658410 | 15840 | 15820 | 15840 | 15810 | 5526 |
| 243 | 20250107 | 145100 | 177268199060 | 15820 | 15760 | 15820 | 15760 | 6632 |
| 244 | 20250107 | 145000 | 177163471520 | 15760 | 15750 | 15770 | 15740 | 5118 |
| 245 | 20250107 | 144900 | 177082843010 | 15760 | 15740 | 15800 | 15730 | 9147 |
| 246 | 20250107 | 144800 | 176938632910 | 15740 | 15640 | 15750 | 15630 | 7393 |
| 247 | 20250107 | 144700 | 176822621980 | 15630 | 15670 | 15680 | 15630 | 4001 |
| 248 | 20250107 | 144600 | 176759971550 | 15620 | 15630 | 15660 | 15590 | 12978 |
| 249 | 20250107 | 144500 | 176557117080 | 15630 | 15660 | 15660 | 15610 | 11398 |
| 250 | 20250107 | 144400 | 176378939800 | 15660 | 15690 | 15700 | 15660 | 3407 |
| 251 | 20250107 | 144300 | 176325508830 | 15680 | 15710 | 15720 | 15680 | 3181 |
| 252 | 20250107 | 144200 | 176275603500 | 15700 | 15710 | 15730 | 15700 | 5163 |
| 253 | 20250107 | 144100 | 176194471870 | 15710 | 15660 | 15730 | 15650 | 4984 |
| 254 | 20250107 | 144000 | 176116274880 | 15650 | 15740 | 15740 | 15650 | 27539 |
| 255 | 20250107 | 143900 | 175683978070 | 15740 | 15750 | 15760 | 15740 | 4258 |
| 256 | 20250107 | 143800 | 175616907820 | 15750 | 15750 | 15770 | 15750 | 6942 |
| 257 | 20250107 | 143700 | 175507533970 | 15760 | 15820 | 15830 | 15760 | 10358 |
| 258 | 20250107 | 143600 | 175344091670 | 15810 | 15800 | 15840 | 15770 | 5628 |
| 259 | 20250107 | 143500 | 175255087320 | 15770 | 15770 | 15800 | 15760 | 7532 |
| 260 | 20250107 | 143400 | 175136267880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20250107 | 143300 | 175136267880 | 15760 | 15820 | 15820 | 15760 | 13853 |
| 262 | 20250107 | 143200 | 174917677660 | 15810 | 15840 | 15840 | 15810 | 2392 |
| 263 | 20250107 | 143100 | 174879835230 | 15830 | 15820 | 15840 | 15810 | 910 |
| 264 | 20250107 | 143000 | 174865436000 | 15820 | 15820 | 15840 | 15810 | 2043 |
| 265 | 20250107 | 142900 | 174833119400 | 15810 | 15810 | 15840 | 15800 | 7528 |
| 266 | 20250107 | 142800 | 174714077360 | 15810 | 15900 | 15900 | 15800 | 9628 |
| 267 | 20250107 | 142700 | 174561683050 | 15900 | 15880 | 15910 | 15860 | 3433 |
| 268 | 20250107 | 142600 | 174507204130 | 15880 | 15900 | 15900 | 15880 | 1066 |
| 269 | 20250107 | 142500 | 174490267950 | 15900 | 15900 | 15920 | 15890 | 995 |
| 270 | 20250107 | 142400 | 174474445970 | 15900 | 15930 | 15930 | 15880 | 849 |
| 271 | 20250107 | 142300 | 174460936660 | 15930 | 15940 | 15940 | 15890 | 1505 |
| 272 | 20250107 | 142200 | 174436997410 | 15940 | 15960 | 15960 | 15880 | 1932 |
| 273 | 20250107 | 142100 | 174406240570 | 15960 | 15880 | 15980 | 15870 | 4654 |
| 274 | 20250107 | 142000 | 174332105130 | 15880 | 15880 | 15890 | 15870 | 4411 |
| 275 | 20250107 | 141900 | 174262078170 | 15880 | 15870 | 15890 | 15860 | 2256 |
| 276 | 20250107 | 141800 | 174226265470 | 15860 | 15840 | 15900 | 15830 | 5344 |
| 277 | 20250107 | 141700 | 174141482330 | 15830 | 15850 | 15860 | 15810 | 11690 |
| 278 | 20250107 | 141600 | 173956424400 | 15860 | 15860 | 15870 | 15850 | 5651 |
| 279 | 20250107 | 141500 | 173866804780 | 15860 | 15860 | 15890 | 15850 | 8922 |
| 280 | 20250107 | 141400 | 173725272500 | 15860 | 15910 | 15920 | 15850 | 23208 |
| 281 | 20250107 | 141300 | 173356687110 | 15920 | 15940 | 15950 | 15910 | 2893 |
| 282 | 20250107 | 141200 | 173310618090 | 15960 | 15990 | 15990 | 15930 | 3759 |
| 283 | 20250107 | 141100 | 173250648320 | 15990 | 15930 | 16000 | 15910 | 4142 |
| 284 | 20250107 | 141000 | 173184667380 | 15920 | 15920 | 15940 | 15920 | 1897 |
| 285 | 20250107 | 140900 | 173154451800 | 15920 | 15960 | 15960 | 15910 | 13633 |
| 286 | 20250107 | 140800 | 172937255550 | 15960 | 15990 | 15990 | 15960 | 2261 |
| 287 | 20250107 | 140700 | 172901158290 | 15990 | 16000 | 16010 | 15980 | 1425 |
| 288 | 20250107 | 140600 | 172878370830 | 16000 | 16010 | 16010 | 15990 | 673 |
| 289 | 20250107 | 140500 | 172867605590 | 16010 | 15980 | 16010 | 15960 | 2527 |
| 290 | 20250107 | 140400 | 172827249280 | 15970 | 16000 | 16010 | 15970 | 5918 |
| 291 | 20250107 | 140300 | 172732650630 | 16000 | 16030 | 16030 | 16000 | 2073 |
| 292 | 20250107 | 140200 | 172699463560 | 16030 | 16030 | 16030 | 16010 | 1139 |
| 293 | 20250107 | 140100 | 172681216780 | 16020 | 16060 | 16060 | 16020 | 632 |
| 294 | 20250107 | 140000 | 172671077450 | 16060 | 16050 | 16060 | 15990 | 5779 |
| 295 | 20250107 | 135900 | 172578526600 | 16060 | 16060 | 16060 | 16040 | 1182 |
| 296 | 20250107 | 135800 | 172559554760 | 16060 | 16070 | 16070 | 16060 | 500 |
| 297 | 20250107 | 135700 | 172551522400 | 16080 | 16090 | 16090 | 16050 | 1324 |
| 298 | 20250107 | 135600 | 172530249710 | 16090 | 16070 | 16090 | 16030 | 4748 |
| 299 | 20250107 | 135500 | 172454040640 | 16070 | 16070 | 16080 | 16050 | 2905 |
| 300 | 20250107 | 135400 | 172407382200 | 16080 | 16080 | 16090 | 16060 | 1234 |
| 301 | 20250107 | 135300 | 172387541990 | 16090 | 16100 | 16100 | 16080 | 1016 |
| 302 | 20250107 | 135200 | 172371196860 | 16100 | 16120 | 16120 | 16090 | 1265 |
| 303 | 20250107 | 135100 | 172350830790 | 16120 | 16110 | 16120 | 16090 | 3381 |
| 304 | 20250107 | 135000 | 172296381080 | 16120 | 16120 | 16130 | 16110 | 2318 |
| 305 | 20250107 | 134900 | 172259007800 | 16120 | 16140 | 16140 | 16110 | 4406 |
| 306 | 20250107 | 134800 | 172187970980 | 16160 | 16180 | 16180 | 16130 | 3087 |
| 307 | 20250107 | 134700 | 172138100270 | 16180 | 16070 | 16180 | 16060 | 6258 |
| 308 | 20250107 | 134600 | 172037136860 | 16060 | 16040 | 16070 | 16040 | 1753 |
| 309 | 20250107 | 134500 | 172009002880 | 16060 | 16040 | 16060 | 16010 | 989 |
| 310 | 20250107 | 134400 | 171993149920 | 16040 | 16030 | 16070 | 16020 | 1247 |
| 311 | 20250107 | 134300 | 171973137020 | 16040 | 16070 | 16080 | 16020 | 1845 |
| 312 | 20250107 | 134200 | 171943545500 | 16070 | 16080 | 16080 | 16070 | 499 |
| 313 | 20250107 | 134100 | 171935524950 | 16080 | 16050 | 16080 | 16050 | 969 |
| 314 | 20250107 | 134000 | 171919960360 | 16050 | 16090 | 16100 | 16040 | 4525 |
| 315 | 20250107 | 133900 | 171847248460 | 16090 | 16080 | 16100 | 16070 | 1973 |
| 316 | 20250107 | 133800 | 171815515270 | 16070 | 16010 | 16100 | 16010 | 5620 |
| 317 | 20250107 | 133700 | 171725238730 | 16010 | 16000 | 16020 | 16000 | 1360 |
| 318 | 20250107 | 133600 | 171703473810 | 16000 | 16010 | 16020 | 15970 | 3706 |
| 319 | 20250107 | 133500 | 171644205230 | 16020 | 15980 | 16040 | 15980 | 1792 |
| 320 | 20250107 | 133400 | 171615517800 | 15990 | 15970 | 15990 | 15970 | 1797 |
| 321 | 20250107 | 133300 | 171586796620 | 15970 | 15960 | 15980 | 15950 | 4344 |
| 322 | 20250107 | 133200 | 171517480510 | 15970 | 15980 | 15980 | 15950 | 5344 |
| 323 | 20250107 | 133100 | 171432166200 | 15970 | 15990 | 16010 | 15970 | 3546 |
| 324 | 20250107 | 133000 | 171375471030 | 15980 | 16000 | 16010 | 15980 | 5989 |
| 325 | 20250107 | 132900 | 171279698720 | 15990 | 16010 | 16010 | 15980 | 3500 |
| 326 | 20250107 | 132800 | 171223713510 | 16010 | 16040 | 16040 | 15980 | 7853 |
| 327 | 20250107 | 132700 | 171098061750 | 16020 | 16040 | 16050 | 16020 | 2815 |
| 328 | 20250107 | 132600 | 171052940840 | 16040 | 16030 | 16050 | 16030 | 1407 |
| 329 | 20250107 | 132500 | 171030378410 | 16040 | 16030 | 16060 | 16030 | 770 |
| 330 | 20250107 | 132400 | 171018027070 | 16040 | 16010 | 16040 | 16000 | 2382 |
| 331 | 20250107 | 132300 | 170979866540 | 16010 | 16040 | 16050 | 16010 | 7918 |
| 332 | 20250107 | 132200 | 170852990020 | 16050 | 16060 | 16060 | 16040 | 967 |
| 333 | 20250107 | 132100 | 170837470700 | 16060 | 16060 | 16070 | 16020 | 8658 |
| 334 | 20250107 | 132000 | 170698687210 | 16060 | 16070 | 16080 | 16040 | 4659 |
| 335 | 20250107 | 131900 | 170623893910 | 16070 | 16060 | 16110 | 16050 | 706 |
| 336 | 20250107 | 131800 | 170612542120 | 16070 | 16120 | 16120 | 16060 | 9606 |
| 337 | 20250107 | 131700 | 170458077860 | 16120 | 16110 | 16130 | 16070 | 2863 |
| 338 | 20250107 | 131600 | 170411995270 | 16110 | 16120 | 16130 | 16110 | 1079 |
| 339 | 20250107 | 131500 | 170394605110 | 16120 | 16070 | 16120 | 16050 | 1983 |
| 340 | 20250107 | 131400 | 170362689710 | 16070 | 16080 | 16080 | 16060 | 2031 |
| 341 | 20250107 | 131300 | 170330055190 | 16080 | 16100 | 16110 | 16080 | 1008 |
| 342 | 20250107 | 131200 | 170313844100 | 16100 | 16080 | 16110 | 16080 | 2974 |
| 343 | 20250107 | 131100 | 170265998660 | 16090 | 16120 | 16120 | 16080 | 554 |
| 344 | 20250107 | 131000 | 170257081190 | 16120 | 16120 | 16130 | 16100 | 1925 |
| 345 | 20250107 | 130900 | 170226057940 | 16130 | 16130 | 16140 | 16120 | 607 |
| 346 | 20250107 | 130800 | 170216269030 | 16120 | 16090 | 16160 | 16090 | 1986 |
| 347 | 20250107 | 130700 | 170184232240 | 16100 | 16150 | 16150 | 16090 | 3837 |
| 348 | 20250107 | 130600 | 170122420410 | 16160 | 16140 | 16160 | 16140 | 917 |
| 349 | 20250107 | 130500 | 170107618380 | 16140 | 16150 | 16170 | 16130 | 2438 |
| 350 | 20250107 | 130400 | 170068287590 | 16150 | 16180 | 16190 | 16120 | 2912 |
| 351 | 20250107 | 130300 | 170021240840 | 16180 | 16180 | 16180 | 16140 | 1976 |
| 352 | 20250107 | 130200 | 169989290730 | 16180 | 16050 | 16180 | 16050 | 3297 |
| 353 | 20250107 | 130100 | 169936130760 | 16050 | 16110 | 16120 | 16050 | 7184 |
| 354 | 20250107 | 130000 | 169820511740 | 16110 | 16160 | 16160 | 16110 | 2109 |
| 355 | 20250107 | 125900 | 169786504260 | 16170 | 16160 | 16180 | 16140 | 940 |
| 356 | 20250107 | 125800 | 169771325930 | 16160 | 16190 | 16190 | 16160 | 3371 |
| 357 | 20250107 | 125700 | 169716770290 | 16190 | 16120 | 16190 | 16120 | 3166 |
| 358 | 20250107 | 125600 | 169665657100 | 16120 | 16130 | 16140 | 16110 | 3610 |
| 359 | 20250107 | 125500 | 169607468950 | 16130 | 16200 | 16200 | 16120 | 6030 |
| 360 | 20250107 | 125400 | 169510131290 | 16180 | 16200 | 16210 | 16180 | 4630 |
| 361 | 20250107 | 125300 | 169435155370 | 16200 | 16150 | 16200 | 16140 | 5877 |
| 362 | 20250107 | 125200 | 169340050150 | 16150 | 16130 | 16150 | 16110 | 2938 |
| 363 | 20250107 | 125100 | 169292685070 | 16130 | 16150 | 16150 | 16130 | 1847 |
| 364 | 20250107 | 125000 | 169262881080 | 16150 | 16110 | 16160 | 16110 | 401 |
| 365 | 20250107 | 124900 | 169256408640 | 16110 | 16160 | 16160 | 16100 | 7679 |
| 366 | 20250107 | 124800 | 169132555950 | 16160 | 16180 | 16200 | 16140 | 11081 |
| 367 | 20250107 | 124700 | 168953373430 | 16180 | 16170 | 16180 | 16160 | 2190 |
| 368 | 20250107 | 124600 | 168917950900 | 16170 | 16170 | 16180 | 16150 | 6860 |
| 369 | 20250107 | 124500 | 168807069420 | 16180 | 16180 | 16190 | 16150 | 8152 |
| 370 | 20250107 | 124400 | 168675236060 | 16170 | 16110 | 16180 | 16110 | 20404 |
| 371 | 20250107 | 124300 | 168345750000 | 16110 | 16040 | 16120 | 16040 | 12734 |
| 372 | 20250107 | 124200 | 168140846750 | 16040 | 16040 | 16060 | 16020 | 1273 |
| 373 | 20250107 | 124100 | 168120429310 | 16040 | 16050 | 16050 | 16030 | 1972 |
| 374 | 20250107 | 124000 | 168088803080 | 16050 | 16080 | 16080 | 16050 | 5470 |
| 375 | 20250107 | 123900 | 168000939270 | 16080 | 16060 | 16080 | 16060 | 4591 |
| 376 | 20250107 | 123800 | 167927161010 | 16060 | 16060 | 16080 | 16050 | 6298 |
| 377 | 20250107 | 123700 | 167825988130 | 16060 | 16020 | 16060 | 16010 | 6476 |
| 378 | 20250107 | 123600 | 167722096580 | 16020 | 15990 | 16030 | 15980 | 6497 |
| 379 | 20250107 | 123500 | 167618165580 | 15980 | 15960 | 15990 | 15960 | 5919 |
| 380 | 20250107 | 123400 | 167523669280 | 15960 | 15980 | 16000 | 15960 | 5220 |
| 381 | 20250107 | 123300 | 167440284990 | 15970 | 16000 | 16010 | 15950 | 11658 |
| 382 | 20250107 | 123200 | 167254070390 | 16000 | 16050 | 16060 | 15990 | 8721 |
| 383 | 20250107 | 123100 | 167114376040 | 16050 | 16010 | 16050 | 16000 | 7641 |
| 384 | 20250107 | 123000 | 166991971490 | 16000 | 16020 | 16030 | 15940 | 27210 |
| 385 | 20250107 | 122900 | 166557145340 | 16060 | 16050 | 16090 | 16020 | 12212 |
| 386 | 20250107 | 122800 | 166361038550 | 16050 | 16030 | 16050 | 15990 | 28252 |
| 387 | 20250107 | 122700 | 165908707300 | 16020 | 16060 | 16060 | 16020 | 15327 |
| 388 | 20250107 | 122600 | 165662863350 | 16050 | 16070 | 16080 | 16020 | 29623 |
| 389 | 20250107 | 122500 | 165187659140 | 16060 | 16110 | 16130 | 16060 | 27365 |
| 390 | 20250107 | 122400 | 164747298720 | 16100 | 16170 | 16180 | 16100 | 15567 |
| 391 | 20250107 | 122300 | 164496145880 | 16170 | 16210 | 16220 | 16160 | 5728 |
| 392 | 20250107 | 122200 | 164403498780 | 16220 | 16190 | 16230 | 16170 | 11664 |
| 393 | 20250107 | 122100 | 164214694170 | 16200 | 16250 | 16270 | 16180 | 10398 |
| 394 | 20250107 | 122000 | 164046107310 | 16250 | 16200 | 16250 | 16190 | 4176 |
| 395 | 20250107 | 121900 | 163978432550 | 16180 | 16190 | 16210 | 16160 | 23907 |
| 396 | 20250107 | 121800 | 163591607840 | 16200 | 16270 | 16280 | 16200 | 17926 |
| 397 | 20250107 | 121700 | 163300630740 | 16270 | 16230 | 16270 | 16220 | 8286 |
| 398 | 20250107 | 121600 | 163166038800 | 16220 | 16200 | 16230 | 16190 | 16244 |
| 399 | 20250107 | 121500 | 162902784860 | 16210 | 16300 | 16310 | 16190 | 43648 |
| 400 | 20250107 | 121400 | 162194495180 | 16310 | 16480 | 16500 | 16300 | 47651 |
| 401 | 20250107 | 121300 | 161413546320 | 16480 | 16500 | 16520 | 16480 | 9681 |
| 402 | 20250107 | 121200 | 161253930490 | 16500 | 16540 | 16550 | 16480 | 11035 |
| 403 | 20250107 | 121100 | 161071835190 | 16540 | 16560 | 16560 | 16510 | 6168 |
| 404 | 20250107 | 121000 | 160969892020 | 16560 | 16550 | 16560 | 16540 | 3490 |
| 405 | 20250107 | 120900 | 160912150800 | 16550 | 16540 | 16590 | 16540 | 6060 |
| 406 | 20250107 | 120800 | 160811795560 | 16550 | 16630 | 16640 | 16530 | 7509 |
| 407 | 20250107 | 120700 | 160687290570 | 16640 | 16640 | 16680 | 16600 | 20561 |
| 408 | 20250107 | 120600 | 160345323320 | 16680 | 16600 | 16730 | 16600 | 40014 |
| 409 | 20250107 | 120500 | 159677834150 | 16580 | 16490 | 16600 | 16480 | 8399 |
| 410 | 20250107 | 120400 | 159538804190 | 16490 | 16480 | 16500 | 16460 | 10033 |
| 411 | 20250107 | 120300 | 159373507000 | 16480 | 16550 | 16550 | 16470 | 4148 |
| 412 | 20250107 | 120200 | 159305100220 | 16490 | 16480 | 16550 | 16460 | 9019 |
| 413 | 20250107 | 120100 | 159156381770 | 16520 | 16490 | 16530 | 16480 | 6107 |
| 414 | 20250107 | 120000 | 159055649920 | 16490 | 16490 | 16520 | 16480 | 3382 |
| 415 | 20250107 | 115900 | 158999862900 | 16490 | 16520 | 16520 | 16490 | 7774 |
| 416 | 20250107 | 115800 | 158871568150 | 16520 | 16520 | 16530 | 16510 | 2932 |
| 417 | 20250107 | 115700 | 158823132410 | 16510 | 16490 | 16550 | 16490 | 5403 |
| 418 | 20250107 | 115600 | 158733892500 | 16520 | 16480 | 16540 | 16470 | 4306 |
| 419 | 20250107 | 115500 | 158662828910 | 16500 | 16500 | 16510 | 16470 | 16482 |
| 420 | 20250107 | 115400 | 158391068520 | 16500 | 16620 | 16620 | 16500 | 11257 |
| 421 | 20250107 | 115300 | 158204636620 | 16620 | 16640 | 16640 | 16600 | 9538 |
| 422 | 20250107 | 115200 | 158046154330 | 16640 | 16630 | 16640 | 16620 | 4450 |
| 423 | 20250107 | 115100 | 157972160440 | 16630 | 16580 | 16630 | 16570 | 10185 |
| 424 | 20250107 | 115000 | 157803009730 | 16570 | 16550 | 16640 | 16550 | 32181 |
| 425 | 20250107 | 114900 | 157268707080 | 16560 | 16500 | 16570 | 16500 | 4984 |
| 426 | 20250107 | 114800 | 157186264250 | 16500 | 16490 | 16520 | 16490 | 6988 |
| 427 | 20250107 | 114700 | 157070944980 | 16490 | 16480 | 16550 | 16480 | 7669 |
| 428 | 20250107 | 114600 | 156944402470 | 16480 | 16480 | 16490 | 16460 | 7691 |
| 429 | 20250107 | 114500 | 156817682230 | 16480 | 16520 | 16520 | 16470 | 13803 |
| 430 | 20250107 | 114400 | 156590131590 | 16520 | 16530 | 16530 | 16510 | 1847 |
| 431 | 20250107 | 114300 | 156559619030 | 16530 | 16520 | 16570 | 16520 | 2732 |
| 432 | 20250107 | 114200 | 156514431550 | 16520 | 16540 | 16560 | 16500 | 17564 |
| 433 | 20250107 | 114100 | 156224425920 | 16550 | 16590 | 16600 | 16550 | 4302 |
| 434 | 20250107 | 114000 | 156153139400 | 16600 | 16580 | 16610 | 16540 | 5438 |
| 435 | 20250107 | 113900 | 156062940810 | 16580 | 16530 | 16600 | 16520 | 8550 |
| 436 | 20250107 | 113800 | 155921408530 | 16540 | 16550 | 16560 | 16530 | 3818 |
| 437 | 20250107 | 113700 | 155858278070 | 16550 | 16550 | 16590 | 16530 | 2157 |
| 438 | 20250107 | 113600 | 155822602810 | 16550 | 16540 | 16590 | 16530 | 4022 |
| 439 | 20250107 | 113500 | 155756059840 | 16540 | 16590 | 16600 | 16530 | 4224 |
| 440 | 20250107 | 113400 | 155686105920 | 16590 | 16590 | 16620 | 16560 | 8412 |
| 441 | 20250107 | 113300 | 155546551170 | 16590 | 16570 | 16600 | 16520 | 6778 |
| 442 | 20250107 | 113200 | 155434361440 | 16560 | 16560 | 16580 | 16530 | 7083 |
| 443 | 20250107 | 113100 | 155317139840 | 16560 | 16560 | 16580 | 16550 | 6929 |
| 444 | 20250107 | 113000 | 155202415650 | 16560 | 16600 | 16600 | 16560 | 3937 |
| 445 | 20250107 | 112900 | 155137171080 | 16600 | 16600 | 16610 | 16580 | 4598 |
| 446 | 20250107 | 112800 | 155060860850 | 16610 | 16570 | 16630 | 16540 | 8279 |
| 447 | 20250107 | 112700 | 154923628860 | 16570 | 16620 | 16630 | 16550 | 13798 |
| 448 | 20250107 | 112600 | 154694732020 | 16620 | 16670 | 16680 | 16620 | 14389 |
| 449 | 20250107 | 112500 | 154455242480 | 16670 | 16660 | 16670 | 16620 | 13558 |
| 450 | 20250107 | 112400 | 154229475940 | 16660 | 16600 | 16680 | 16590 | 14727 |
| 451 | 20250107 | 112300 | 153984226120 | 16590 | 16590 | 16610 | 16570 | 4339 |
| 452 | 20250107 | 112200 | 153912254990 | 16590 | 16590 | 16610 | 16540 | 5826 |
| 453 | 20250107 | 112100 | 153815710830 | 16590 | 16610 | 16610 | 16560 | 4730 |
| 454 | 20250107 | 112000 | 153737239800 | 16600 | 16580 | 16650 | 16560 | 9349 |
| 455 | 20250107 | 111900 | 153581965730 | 16580 | 16620 | 16650 | 16580 | 17452 |
| 456 | 20250107 | 111800 | 153292014620 | 16620 | 16610 | 16660 | 16600 | 23573 |
| 457 | 20250107 | 111700 | 152899831150 | 16600 | 16620 | 16640 | 16590 | 19111 |
| 458 | 20250107 | 111600 | 152582303320 | 16630 | 16550 | 16640 | 16530 | 30126 |
| 459 | 20250107 | 111500 | 152081936940 | 16560 | 16500 | 16570 | 16480 | 15886 |
| 460 | 20250107 | 111400 | 151819287340 | 16500 | 16510 | 16530 | 16470 | 13448 |
| 461 | 20250107 | 111300 | 151597380190 | 16510 | 16480 | 16540 | 16470 | 21308 |
| 462 | 20250107 | 111200 | 151245551230 | 16480 | 16450 | 16510 | 16430 | 30043 |
| 463 | 20250107 | 111100 | 150750959280 | 16440 | 16510 | 16540 | 16430 | 61832 |
| 464 | 20250107 | 111000 | 149732274760 | 16520 | 16610 | 16660 | 16500 | 56986 |
| 465 | 20250107 | 110900 | 148788985400 | 16610 | 16710 | 16710 | 16590 | 26981 |
| 466 | 20250107 | 110800 | 148340392090 | 16710 | 16630 | 16730 | 16620 | 30863 |
| 467 | 20250107 | 110700 | 147825515660 | 16620 | 16680 | 16720 | 16600 | 30442 |
| 468 | 20250107 | 110600 | 147319121660 | 16680 | 16770 | 16780 | 16670 | 16212 |
| 469 | 20250107 | 110500 | 147048094200 | 16770 | 16680 | 16780 | 16670 | 16550 |
| 470 | 20250107 | 110400 | 146771103350 | 16680 | 16710 | 16710 | 16650 | 13759 |
| 471 | 20250107 | 110300 | 146541669960 | 16710 | 16730 | 16760 | 16700 | 30814 |
| 472 | 20250107 | 110200 | 146025988940 | 16730 | 16720 | 16760 | 16610 | 61346 |
| 473 | 20250107 | 110100 | 145003051340 | 16730 | 16710 | 16750 | 16700 | 18883 |
| 474 | 20250107 | 110000 | 144687146560 | 16710 | 16650 | 16750 | 16640 | 24593 |
| 475 | 20250107 | 105900 | 144275965620 | 16640 | 16700 | 16720 | 16630 | 44655 |
| 476 | 20250107 | 105800 | 143531553690 | 16700 | 16800 | 16830 | 16630 | 84051 |
| 477 | 20250107 | 105700 | 142126505140 | 16800 | 16920 | 16950 | 16750 | 90068 |
| 478 | 20250107 | 105600 | 140611911500 | 16910 | 17150 | 17150 | 16910 | 59470 |
| 479 | 20250107 | 105500 | 139599806920 | 17150 | 17160 | 17190 | 17140 | 10689 |
| 480 | 20250107 | 105400 | 139416387940 | 17160 | 17190 | 17190 | 17130 | 16785 |
| 481 | 20250107 | 105300 | 139128472940 | 17180 | 17220 | 17240 | 17120 | 39455 |
| 482 | 20250107 | 105200 | 138450815520 | 17220 | 17190 | 17300 | 17170 | 120252 |
| 483 | 20250107 | 105100 | 136377487210 | 17180 | 17040 | 17240 | 17020 | 62626 |
| 484 | 20250107 | 105000 | 135302379740 | 17050 | 17060 | 17070 | 17000 | 14488 |
| 485 | 20250107 | 104900 | 135055691880 | 17060 | 17000 | 17100 | 16970 | 30835 |
| 486 | 20250107 | 104800 | 134529947230 | 17000 | 17020 | 17050 | 16980 | 24061 |
| 487 | 20250107 | 104700 | 134120750960 | 17050 | 17010 | 17070 | 16970 | 32033 |
| 488 | 20250107 | 104600 | 133575430900 | 16980 | 17010 | 17040 | 16970 | 38906 |
| 489 | 20250107 | 104500 | 132913765430 | 17020 | 16970 | 17030 | 16950 | 48967 |
| 490 | 20250107 | 104400 | 132081711610 | 16970 | 17140 | 17140 | 16940 | 121581 |
| 491 | 20250107 | 104300 | 130011539930 | 17140 | 17110 | 17140 | 17100 | 26735 |
| 492 | 20250107 | 104200 | 129553807050 | 17110 | 17230 | 17250 | 17080 | 83577 |
| 493 | 20250107 | 104100 | 128121298630 | 17250 | 17280 | 17290 | 17170 | 43391 |
| 494 | 20250107 | 104000 | 127375058080 | 17290 | 17210 | 17330 | 17170 | 83115 |
| 495 | 20250107 | 103900 | 125940633490 | 17210 | 17310 | 17320 | 17200 | 70205 |
| 496 | 20250107 | 103800 | 124730564350 | 17310 | 17280 | 17320 | 17230 | 77068 |
| 497 | 20250107 | 103700 | 123399811600 | 17270 | 17620 | 17620 | 17270 | 122241 |
| 498 | 20250107 | 103600 | 121268936600 | 17610 | 17570 | 17690 | 17560 | 29642 |
| 499 | 20250107 | 103500 | 120747447020 | 17570 | 17600 | 17620 | 17570 | 34101 |
| 500 | 20250107 | 103400 | 120147786280 | 17580 | 17680 | 17690 | 17560 | 43552 |
| 501 | 20250107 | 103300 | 119381238360 | 17670 | 17670 | 17770 | 17640 | 59165 |
| 502 | 20250107 | 103200 | 118332739990 | 17670 | 17640 | 17670 | 17560 | 49580 |
| 503 | 20250107 | 103100 | 117459146470 | 17650 | 17750 | 17770 | 17530 | 111799 |
| 504 | 20250107 | 103000 | 115486251710 | 17740 | 17740 | 17850 | 17730 | 78289 |
| 505 | 20250107 | 102900 | 114094365800 | 17760 | 17800 | 17800 | 17730 | 75220 |
| 506 | 20250107 | 102800 | 112757673210 | 17800 | 17870 | 17880 | 17730 | 190711 |
| 507 | 20250107 | 102700 | 109360130640 | 17860 | 17420 | 17870 | 17410 | 261285 |
| 508 | 20250107 | 102600 | 104730771950 | 17420 | 17530 | 17540 | 17410 | 52802 |
| 509 | 20250107 | 102500 | 103808429300 | 17540 | 17530 | 17670 | 17450 | 139126 |
| 510 | 20250107 | 102400 | 101363847940 | 17520 | 17290 | 17680 | 17200 | 232858 |
| 511 | 20250107 | 102300 | 97277337290 | 17200 | 17380 | 17550 | 17200 | 166793 |
| 512 | 20250107 | 102200 | 94376668960 | 17390 | 17380 | 17390 | 17250 | 56748 |
| 513 | 20250107 | 102100 | 93392274380 | 17380 | 17220 | 17380 | 17220 | 49747 |
| 514 | 20250107 | 102000 | 92531506820 | 17220 | 17380 | 17390 | 17170 | 51380 |
| 515 | 20250107 | 101900 | 91644960820 | 17380 | 17290 | 17440 | 17270 | 79335 |
| 516 | 20250107 | 101800 | 90267348190 | 17310 | 17480 | 17500 | 17140 | 121482 |
| 517 | 20250107 | 101700 | 88168939950 | 17480 | 17230 | 17480 | 17180 | 132497 |
| 518 | 20250107 | 101600 | 85876047490 | 17220 | 17310 | 17410 | 17210 | 119369 |
| 519 | 20250107 | 101500 | 83808932870 | 17310 | 17570 | 17570 | 17300 | 174207 |
| 520 | 20250107 | 101400 | 80777933100 | 17570 | 17620 | 17630 | 17340 | 227288 |
| 521 | 20250107 | 101300 | 76796040360 | 17620 | 17500 | 17670 | 17460 | 481116 |
| 522 | 20250107 | 101200 | 68350169240 | 17440 | 17440 | 17440 | 17440 | 0 |
| 523 | 20250107 | 101100 | 68350169240 | 17440 | 17440 | 17440 | 17440 | 0 |
| 524 | 20250107 | 101000 | 68350169240 | 17440 | 17180 | 17440 | 17130 | 355453 |
| 525 | 20250107 | 100900 | 62193185570 | 17160 | 17160 | 17240 | 17100 | 151443 |
| 526 | 20250107 | 100800 | 59593904510 | 17170 | 16920 | 17330 | 16920 | 370362 |
| 527 | 20250107 | 100700 | 53250618160 | 16920 | 16980 | 17190 | 16900 | 361182 |
| 528 | 20250107 | 100600 | 47099903810 | 16980 | 16610 | 16990 | 16590 | 320487 |
| 529 | 20250107 | 100500 | 41710236660 | 16600 | 16810 | 16810 | 16540 | 196203 |
| 530 | 20250107 | 100400 | 38436598640 | 16810 | 16450 | 16810 | 16300 | 267834 |
| 531 | 20250107 | 100300 | 34017471480 | 16440 | 16320 | 16480 | 16270 | 195906 |
| 532 | 20250107 | 100200 | 30809874740 | 16300 | 16180 | 16400 | 16170 | 260497 |
| 533 | 20250107 | 100100 | 26565971560 | 16170 | 15590 | 16290 | 15580 | 312397 |
| 534 | 20250107 | 100000 | 21569410930 | 15600 | 15540 | 15620 | 15500 | 11319 |
| 535 | 20250107 | 095900 | 21393226040 | 15540 | 15500 | 15560 | 15490 | 5650 |
| 536 | 20250107 | 095800 | 21305472930 | 15490 | 15470 | 15520 | 15460 | 2952 |
| 537 | 20250107 | 095700 | 21259745630 | 15460 | 15520 | 15530 | 15460 | 8913 |
| 538 | 20250107 | 095600 | 21121608860 | 15520 | 15550 | 15570 | 15510 | 7871 |
| 539 | 20250107 | 095500 | 20999404250 | 15540 | 15530 | 15670 | 15500 | 17382 |
| 540 | 20250107 | 095400 | 20728611160 | 15540 | 15600 | 15700 | 15540 | 53013 |
| 541 | 20250107 | 095300 | 19899572210 | 15610 | 15560 | 15670 | 15530 | 42715 |
| 542 | 20250107 | 095200 | 19233607870 | 15560 | 15410 | 15590 | 15400 | 20219 |
| 543 | 20250107 | 095100 | 18920059560 | 15400 | 15440 | 15440 | 15400 | 6264 |
| 544 | 20250107 | 095000 | 18823520700 | 15440 | 15440 | 15440 | 15410 | 5108 |
| 545 | 20250107 | 094900 | 18744742030 | 15420 | 15480 | 15510 | 15410 | 16818 |
| 546 | 20250107 | 094800 | 18484917890 | 15470 | 15520 | 15520 | 15460 | 7623 |
| 547 | 20250107 | 094700 | 18366879630 | 15500 | 15450 | 15550 | 15440 | 29753 |
| 548 | 20250107 | 094600 | 17905410490 | 15450 | 15400 | 15450 | 15390 | 8002 |
| 549 | 20250107 | 094500 | 17781992020 | 15400 | 15390 | 15400 | 15370 | 4721 |
| 550 | 20250107 | 094400 | 17709348440 | 15380 | 15380 | 15430 | 15360 | 8066 |
| 551 | 20250107 | 094300 | 17585160740 | 15360 | 15460 | 15470 | 15360 | 19130 |
| 552 | 20250107 | 094200 | 17290148500 | 15460 | 15340 | 15490 | 15340 | 40676 |
| 553 | 20250107 | 094100 | 16662528110 | 15330 | 15340 | 15350 | 15270 | 11356 |
| 554 | 20250107 | 094000 | 16488504200 | 15340 | 15270 | 15340 | 15260 | 7254 |
| 555 | 20250107 | 093900 | 16377519600 | 15260 | 15250 | 15270 | 15240 | 2938 |
| 556 | 20250107 | 093800 | 16332694790 | 15240 | 15240 | 15260 | 15240 | 977 |
| 557 | 20250107 | 093700 | 16317801970 | 15250 | 15240 | 15250 | 15220 | 2473 |
| 558 | 20250107 | 093600 | 16280106970 | 15240 | 15240 | 15250 | 15220 | 2200 |
| 559 | 20250107 | 093500 | 16246591270 | 15230 | 15240 | 15260 | 15210 | 3463 |
| 560 | 20250107 | 093400 | 16193846870 | 15240 | 15230 | 15270 | 15200 | 3333 |
| 561 | 20250107 | 093300 | 16143076190 | 15200 | 15180 | 15230 | 15160 | 3106 |
| 562 | 20250107 | 093200 | 16095878870 | 15190 | 15190 | 15200 | 15100 | 33133 |
| 563 | 20250107 | 093100 | 15594203570 | 15200 | 15250 | 15260 | 15190 | 5732 |
| 564 | 20250107 | 093000 | 15507007640 | 15240 | 15190 | 15240 | 15180 | 3793 |
| 565 | 20250107 | 092900 | 15449327170 | 15190 | 15200 | 15210 | 15180 | 7438 |
| 566 | 20250107 | 092800 | 15336324220 | 15200 | 15230 | 15240 | 15190 | 9196 |
| 567 | 20250107 | 092700 | 15196435460 | 15230 | 15270 | 15280 | 15230 | 8497 |
| 568 | 20250107 | 092600 | 15066831380 | 15260 | 15270 | 15270 | 15240 | 3762 |
| 569 | 20250107 | 092500 | 15009439180 | 15270 | 15310 | 15310 | 15250 | 4802 |
| 570 | 20250107 | 092400 | 14936074690 | 15300 | 15300 | 15310 | 15250 | 7956 |
| 571 | 20250107 | 092300 | 14814397940 | 15300 | 15290 | 15300 | 15270 | 2780 |
| 572 | 20250107 | 092200 | 14771897210 | 15290 | 15210 | 15290 | 15210 | 5192 |
| 573 | 20250107 | 092100 | 14692715500 | 15210 | 15250 | 15270 | 15190 | 12262 |
| 574 | 20250107 | 092000 | 14506030270 | 15250 | 15210 | 15270 | 15210 | 10081 |
| 575 | 20250107 | 091900 | 14352382610 | 15210 | 15290 | 15290 | 15210 | 10351 |
| 576 | 20250107 | 091800 | 14194554260 | 15290 | 15340 | 15340 | 15280 | 10504 |
| 577 | 20250107 | 091700 | 14033801720 | 15340 | 15200 | 15350 | 15170 | 14699 |
| 578 | 20250107 | 091600 | 13809438140 | 15180 | 15270 | 15290 | 15180 | 19991 |
| 579 | 20250107 | 091500 | 13505039190 | 15280 | 15290 | 15300 | 15220 | 15487 |
| 580 | 20250107 | 091400 | 13268742770 | 15300 | 15280 | 15360 | 15270 | 10355 |
| 581 | 20250107 | 091300 | 13110282120 | 15260 | 15380 | 15380 | 15250 | 47051 |
| 582 | 20250107 | 091200 | 12389923760 | 15370 | 15460 | 15490 | 15370 | 15316 |
| 583 | 20250107 | 091100 | 12153691430 | 15470 | 15410 | 15500 | 15410 | 13151 |
| 584 | 20250107 | 091000 | 11950257390 | 15410 | 15470 | 15470 | 15340 | 43152 |
| 585 | 20250107 | 090900 | 11285778200 | 15470 | 15490 | 15570 | 15460 | 26039 |
| 586 | 20250107 | 090800 | 10882093420 | 15470 | 15440 | 15500 | 15420 | 13125 |
| 587 | 20250107 | 090700 | 10679378160 | 15430 | 15410 | 15520 | 15380 | 43392 |
| 588 | 20250107 | 090600 | 10009937180 | 15420 | 15560 | 15600 | 15360 | 81302 |
| 589 | 20250107 | 090500 | 8752439850 | 15560 | 15770 | 15770 | 15550 | 31144 |
| 590 | 20250107 | 090400 | 8264781330 | 15780 | 15540 | 15830 | 15540 | 54075 |
| 591 | 20250107 | 090300 | 7416230150 | 15540 | 15660 | 15680 | 15540 | 43368 |
| 592 | 20250107 | 090200 | 6739105230 | 15660 | 15560 | 15670 | 15510 | 63731 |
| 593 | 20250107 | 090100 | 5746156840 | 15560 | 15780 | 15790 | 15540 | 112875 |
| 594 | 20250107 | 090000 | 3978338010 | 15780 | 15860 | 15910 | 15780 | 250997 |