32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 3 | 20250108 | 185100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20250108 | 185000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20250108 | 184900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20250108 | 184800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20250108 | 184700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20250108 | 184600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20250108 | 184500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20250108 | 184400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20250108 | 184300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20250108 | 184200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20250108 | 184100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20250108 | 184000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20250108 | 183900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20250108 | 183800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20250108 | 183700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20250108 | 183600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20250108 | 183500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20250108 | 183400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20250108 | 183300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20250108 | 183200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20250108 | 183100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20250108 | 183000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20250108 | 182900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20250108 | 182800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20250108 | 182700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20250108 | 182600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20250108 | 182500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20250108 | 182400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20250108 | 182300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20250108 | 182200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 33 | 20250108 | 182100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20250108 | 182000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20250108 | 181900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20250108 | 181800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20250108 | 181700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20250108 | 181600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20250108 | 181500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20250108 | 181400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20250108 | 181300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20250108 | 181200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20250108 | 181100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20250108 | 181000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20250108 | 180900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20250108 | 180800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20250108 | 180700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20250108 | 180600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20250108 | 180500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20250108 | 180400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20250108 | 180300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20250108 | 180200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20250108 | 180100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20250108 | 180000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20250108 | 175900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20250108 | 175800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20250108 | 175700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20250108 | 175600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20250108 | 175500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20250108 | 175400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20250108 | 175300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20250108 | 175200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 63 | 20250108 | 175100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20250108 | 175000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20250108 | 174900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20250108 | 174800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20250108 | 174700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20250108 | 174600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20250108 | 174500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20250108 | 174400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20250108 | 174300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20250108 | 174200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20250108 | 174100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20250108 | 174000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20250108 | 173900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20250108 | 173800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20250108 | 173700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20250108 | 173600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20250108 | 173500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20250108 | 173400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20250108 | 173300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20250108 | 173200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20250108 | 173100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20250108 | 173000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20250108 | 172900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20250108 | 172800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20250108 | 172700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20250108 | 172600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20250108 | 172500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20250108 | 172400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20250108 | 172300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20250108 | 172200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 93 | 20250108 | 172100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20250108 | 172000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20250108 | 171900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20250108 | 171800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20250108 | 171700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20250108 | 171600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20250108 | 171500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20250108 | 171400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20250108 | 171300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20250108 | 171200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20250108 | 171100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20250108 | 171000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20250108 | 170900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20250108 | 170800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20250108 | 170700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20250108 | 170600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20250108 | 170500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20250108 | 170400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20250108 | 170300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20250108 | 170200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20250108 | 170100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20250108 | 170000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20250108 | 165900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20250108 | 165800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20250108 | 165700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20250108 | 165600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20250108 | 165500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20250108 | 165400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20250108 | 165300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20250108 | 165200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 123 | 20250108 | 165100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20250108 | 165000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20250108 | 164900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20250108 | 164800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20250108 | 164700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20250108 | 164600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20250108 | 164500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20250108 | 164400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20250108 | 164300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20250108 | 164200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20250108 | 164100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20250108 | 164000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20250108 | 163900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20250108 | 163800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20250108 | 163700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20250108 | 163600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20250108 | 163500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20250108 | 163400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20250108 | 163300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20250108 | 163200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20250108 | 163100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20250108 | 163000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20250108 | 162900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20250108 | 162800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20250108 | 162700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20250108 | 162600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20250108 | 162500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20250108 | 162400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20250108 | 162300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20250108 | 162200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 153 | 20250108 | 162100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20250108 | 162000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20250108 | 161900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20250108 | 161800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20250108 | 161700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20250108 | 161600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20250108 | 161500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20250108 | 161400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20250108 | 161300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20250108 | 161200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20250108 | 161100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20250108 | 161000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20250108 | 160900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20250108 | 160800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20250108 | 160700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20250108 | 160600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20250108 | 160500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20250108 | 160400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20250108 | 160300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20250108 | 160200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20250108 | 160100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20250108 | 160000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20250108 | 155900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20250108 | 155800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20250108 | 155700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20250108 | 155600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20250108 | 155500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20250108 | 155400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20250108 | 155300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20250108 | 155200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 183 | 20250108 | 155100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20250108 | 155000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20250108 | 154900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20250108 | 154800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20250108 | 154700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20250108 | 154600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20250108 | 154500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20250108 | 154400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20250108 | 154300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20250108 | 154200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20250108 | 154100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20250108 | 154000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20250108 | 153900 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20250108 | 153800 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20250108 | 153700 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20250108 | 153600 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20250108 | 153500 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20250108 | 153400 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20250108 | 153300 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20250108 | 153200 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20250108 | 153100 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20250108 | 153000 | 13054657210 | 15470 | 15470 | 15470 | 15470 | 16459 |
| 205 | 20250108 | 152900 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20250108 | 152800 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20250108 | 152700 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20250108 | 152600 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20250108 | 152500 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20250108 | 152400 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20250108 | 152300 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20250108 | 152200 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 213 | 20250108 | 152100 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20250108 | 152000 | 12800036480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20250108 | 151900 | 12800036480 | 15560 | 15590 | 15600 | 15460 | 6779 |
| 216 | 20250108 | 151800 | 12694710500 | 15590 | 15560 | 15590 | 15550 | 2469 |
| 217 | 20250108 | 151700 | 12656284740 | 15560 | 15570 | 15580 | 15560 | 3398 |
| 218 | 20250108 | 151600 | 12603388450 | 15580 | 15610 | 15620 | 15560 | 5065 |
| 219 | 20250108 | 151500 | 12524446150 | 15600 | 15570 | 15610 | 15570 | 2154 |
| 220 | 20250108 | 151400 | 12490860580 | 15580 | 15530 | 15590 | 15530 | 2754 |
| 221 | 20250108 | 151300 | 12448012790 | 15510 | 15510 | 15530 | 15510 | 2888 |
| 222 | 20250108 | 151200 | 12403194610 | 15500 | 15510 | 15520 | 15500 | 2742 |
| 223 | 20250108 | 151100 | 12360683100 | 15500 | 15510 | 15520 | 15500 | 1801 |
| 224 | 20250108 | 151000 | 12332763110 | 15510 | 15520 | 15520 | 15500 | 2032 |
| 225 | 20250108 | 150900 | 12301237490 | 15510 | 15510 | 15520 | 15510 | 457 |
| 226 | 20250108 | 150800 | 12294149380 | 15510 | 15510 | 15520 | 15510 | 972 |
| 227 | 20250108 | 150700 | 12279071920 | 15500 | 15500 | 15510 | 15500 | 219 |
| 228 | 20250108 | 150600 | 12275677400 | 15510 | 15510 | 15510 | 15500 | 1612 |
| 229 | 20250108 | 150500 | 12250691080 | 15500 | 15510 | 15520 | 15500 | 664 |
| 230 | 20250108 | 150400 | 12240397410 | 15510 | 15500 | 15510 | 15490 | 663 |
| 231 | 20250108 | 150300 | 12230118700 | 15500 | 15500 | 15500 | 15490 | 229 |
| 232 | 20250108 | 150200 | 12226569290 | 15500 | 15490 | 15500 | 15490 | 236 |
| 233 | 20250108 | 150100 | 12222913370 | 15490 | 15490 | 15500 | 15480 | 1268 |
| 234 | 20250108 | 150000 | 12203281730 | 15500 | 15480 | 15510 | 15480 | 972 |
| 235 | 20250108 | 145900 | 12188220450 | 15480 | 15470 | 15480 | 15470 | 468 |
| 236 | 20250108 | 145800 | 12180976970 | 15470 | 15470 | 15480 | 15460 | 1111 |
| 237 | 20250108 | 145700 | 12163790010 | 15480 | 15470 | 15480 | 15470 | 205 |
| 238 | 20250108 | 145600 | 12160618590 | 15470 | 15470 | 15470 | 15470 | 536 |
| 239 | 20250108 | 145500 | 12152326670 | 15470 | 15480 | 15480 | 15470 | 134 |
| 240 | 20250108 | 145400 | 12150253590 | 15480 | 15470 | 15480 | 15460 | 490 |
| 241 | 20250108 | 145300 | 12142673940 | 15460 | 15440 | 15460 | 15440 | 288 |
| 242 | 20250108 | 145200 | 12138222580 | 15450 | 15450 | 15470 | 15440 | 3692 |
| 243 | 20250108 | 145100 | 12081187020 | 15450 | 15450 | 15450 | 15450 | 857 |
| 244 | 20250108 | 145000 | 12067946370 | 15450 | 15450 | 15470 | 15450 | 667 |
| 245 | 20250108 | 144900 | 12057637330 | 15450 | 15460 | 15480 | 15450 | 1446 |
| 246 | 20250108 | 144800 | 12035287250 | 15460 | 15470 | 15480 | 15460 | 1020 |
| 247 | 20250108 | 144700 | 12019516440 | 15480 | 15470 | 15480 | 15470 | 295 |
| 248 | 20250108 | 144600 | 12014952590 | 15470 | 15490 | 15490 | 15470 | 1076 |
| 249 | 20250108 | 144500 | 11998300570 | 15480 | 15480 | 15490 | 15480 | 77 |
| 250 | 20250108 | 144400 | 11997108330 | 15500 | 15480 | 15500 | 15480 | 35 |
| 251 | 20250108 | 144300 | 11996566470 | 15480 | 15470 | 15500 | 15470 | 381 |
| 252 | 20250108 | 144200 | 11990668560 | 15470 | 15480 | 15510 | 15470 | 4065 |
| 253 | 20250108 | 144100 | 11927772030 | 15470 | 15480 | 15480 | 15470 | 189 |
| 254 | 20250108 | 144000 | 11924846940 | 15480 | 15490 | 15500 | 15470 | 2652 |
| 255 | 20250108 | 143900 | 11883782510 | 15490 | 15510 | 15510 | 15490 | 1488 |
| 256 | 20250108 | 143800 | 11860713330 | 15510 | 15530 | 15530 | 15510 | 1837 |
| 257 | 20250108 | 143700 | 11832221180 | 15530 | 15540 | 15540 | 15510 | 922 |
| 258 | 20250108 | 143600 | 11817916990 | 15530 | 15530 | 15540 | 15510 | 627 |
| 259 | 20250108 | 143500 | 11808178330 | 15530 | 15510 | 15540 | 15510 | 83 |
| 260 | 20250108 | 143400 | 11806889570 | 15510 | 15540 | 15540 | 15510 | 270 |
| 261 | 20250108 | 143300 | 11802699330 | 15540 | 15520 | 15540 | 15520 | 372 |
| 262 | 20250108 | 143200 | 11796923330 | 15540 | 15510 | 15540 | 15510 | 448 |
| 263 | 20250108 | 143100 | 11789970460 | 15520 | 15540 | 15540 | 15510 | 1260 |
| 264 | 20250108 | 143000 | 11770411520 | 15520 | 15520 | 15540 | 15520 | 321 |
| 265 | 20250108 | 142900 | 11765428080 | 15510 | 15520 | 15520 | 15500 | 546 |
| 266 | 20250108 | 142800 | 11756957980 | 15520 | 15480 | 15520 | 15480 | 2185 |
| 267 | 20250108 | 142700 | 11723092670 | 15490 | 15480 | 15490 | 15480 | 163 |
| 268 | 20250108 | 142600 | 11720568360 | 15480 | 15470 | 15480 | 15460 | 585 |
| 269 | 20250108 | 142500 | 11711519390 | 15460 | 15470 | 15480 | 15460 | 578 |
| 270 | 20250108 | 142400 | 11702577860 | 15470 | 15480 | 15480 | 15470 | 354 |
| 271 | 20250108 | 142300 | 11697100260 | 15480 | 15480 | 15480 | 15480 | 123 |
| 272 | 20250108 | 142200 | 11695196220 | 15470 | 15500 | 15500 | 15470 | 136 |
| 273 | 20250108 | 142100 | 11693091400 | 15500 | 15500 | 15500 | 15500 | 111 |
| 274 | 20250108 | 142000 | 11691370900 | 15480 | 15480 | 15500 | 15470 | 775 |
| 275 | 20250108 | 141900 | 11679367560 | 15470 | 15490 | 15490 | 15460 | 390 |
| 276 | 20250108 | 141800 | 11673335630 | 15490 | 15460 | 15490 | 15460 | 314 |
| 277 | 20250108 | 141700 | 11668479910 | 15460 | 15480 | 15500 | 15460 | 858 |
| 278 | 20250108 | 141600 | 11655212050 | 15480 | 15480 | 15480 | 15460 | 170 |
| 279 | 20250108 | 141500 | 11652582350 | 15480 | 15460 | 15480 | 15460 | 478 |
| 280 | 20250108 | 141400 | 11645182930 | 15460 | 15480 | 15480 | 15460 | 404 |
| 281 | 20250108 | 141300 | 11638936130 | 15460 | 15460 | 15510 | 15460 | 186 |
| 282 | 20250108 | 141200 | 11636055170 | 15510 | 15510 | 15510 | 15450 | 3320 |
| 283 | 20250108 | 141100 | 11584735490 | 15510 | 15510 | 15510 | 15510 | 1 |
| 284 | 20250108 | 141000 | 11584719980 | 15520 | 15490 | 15520 | 15490 | 408 |
| 285 | 20250108 | 140900 | 11578399070 | 15500 | 15520 | 15520 | 15500 | 78 |
| 286 | 20250108 | 140800 | 11577189850 | 15500 | 15500 | 15500 | 15480 | 1722 |
| 287 | 20250108 | 140700 | 11550516900 | 15500 | 15500 | 15510 | 15500 | 286 |
| 288 | 20250108 | 140600 | 11546083800 | 15510 | 15500 | 15520 | 15500 | 250 |
| 289 | 20250108 | 140500 | 11542206800 | 15500 | 15510 | 15520 | 15500 | 409 |
| 290 | 20250108 | 140400 | 11535863310 | 15510 | 15500 | 15510 | 15500 | 426 |
| 291 | 20250108 | 140300 | 11529260300 | 15500 | 15510 | 15510 | 15500 | 7 |
| 292 | 20250108 | 140200 | 11529151780 | 15510 | 15470 | 15510 | 15460 | 344 |
| 293 | 20250108 | 140100 | 11523827340 | 15470 | 15490 | 15520 | 15470 | 203 |
| 294 | 20250108 | 140000 | 11520685940 | 15490 | 15480 | 15520 | 15480 | 1152 |
| 295 | 20250108 | 135900 | 11502831630 | 15480 | 15490 | 15490 | 15470 | 89 |
| 296 | 20250108 | 135800 | 11501453910 | 15480 | 15460 | 15480 | 15460 | 1043 |
| 297 | 20250108 | 135700 | 11485319250 | 15450 | 15460 | 15480 | 15450 | 555 |
| 298 | 20250108 | 135600 | 11476739600 | 15490 | 15470 | 15490 | 15470 | 124 |
| 299 | 20250108 | 135500 | 11474821200 | 15470 | 15490 | 15490 | 15470 | 37 |
| 300 | 20250108 | 135400 | 11474248770 | 15490 | 15460 | 15490 | 15440 | 2552 |
| 301 | 20250108 | 135300 | 11434803040 | 15460 | 15470 | 15470 | 15460 | 713 |
| 302 | 20250108 | 135200 | 11423776260 | 15480 | 15470 | 15490 | 15470 | 702 |
| 303 | 20250108 | 135100 | 11412911170 | 15470 | 15460 | 15490 | 15460 | 510 |
| 304 | 20250108 | 135000 | 11405022510 | 15450 | 15430 | 15450 | 15430 | 1925 |
| 305 | 20250108 | 134900 | 11375300890 | 15430 | 15470 | 15470 | 15430 | 4925 |
| 306 | 20250108 | 134800 | 11299224250 | 15470 | 15530 | 15530 | 15470 | 10265 |
| 307 | 20250108 | 134700 | 11140155440 | 15530 | 15530 | 15530 | 15530 | 407 |
| 308 | 20250108 | 134600 | 11133834730 | 15540 | 15540 | 15540 | 15540 | 74 |
| 309 | 20250108 | 134500 | 11132684770 | 15540 | 15540 | 15550 | 15510 | 239 |
| 310 | 20250108 | 134400 | 11128976240 | 15550 | 15510 | 15550 | 15510 | 101 |
| 311 | 20250108 | 134300 | 11127408930 | 15510 | 15510 | 15510 | 15510 | 117 |
| 312 | 20250108 | 134200 | 11125594260 | 15510 | 15560 | 15560 | 15510 | 290 |
| 313 | 20250108 | 134100 | 11121092230 | 15500 | 15520 | 15560 | 15500 | 1367 |
| 314 | 20250108 | 134000 | 11099891050 | 15530 | 15580 | 15580 | 15520 | 423 |
| 315 | 20250108 | 133900 | 11093319000 | 15580 | 15580 | 15580 | 15510 | 1284 |
| 316 | 20250108 | 133800 | 11073376750 | 15580 | 15570 | 15580 | 15570 | 640 |
| 317 | 20250108 | 133700 | 11063405820 | 15580 | 15580 | 15580 | 15570 | 203 |
| 318 | 20250108 | 133600 | 11060244100 | 15580 | 15580 | 15580 | 15580 | 105 |
| 319 | 20250108 | 133500 | 11058608200 | 15580 | 15580 | 15580 | 15580 | 69 |
| 320 | 20250108 | 133400 | 11057533180 | 15550 | 15580 | 15590 | 15550 | 1776 |
| 321 | 20250108 | 133300 | 11029915380 | 15570 | 15590 | 15600 | 15550 | 172 |
| 322 | 20250108 | 133200 | 11027236310 | 15590 | 15580 | 15590 | 15580 | 977 |
| 323 | 20250108 | 133100 | 11012005570 | 15590 | 15540 | 15590 | 15520 | 473 |
| 324 | 20250108 | 133000 | 11004644720 | 15570 | 15530 | 15580 | 15520 | 234 |
| 325 | 20250108 | 132900 | 11001006900 | 15530 | 15520 | 15530 | 15520 | 50 |
| 326 | 20250108 | 132800 | 11000230860 | 15520 | 15500 | 15520 | 15490 | 2604 |
| 327 | 20250108 | 132700 | 10959870180 | 15500 | 15500 | 15510 | 15500 | 904 |
| 328 | 20250108 | 132600 | 10945858160 | 15510 | 15520 | 15520 | 15500 | 2745 |
| 329 | 20250108 | 132500 | 10903298440 | 15520 | 15530 | 15550 | 15510 | 939 |
| 330 | 20250108 | 132400 | 10888719790 | 15540 | 15590 | 15590 | 15540 | 1349 |
| 331 | 20250108 | 132300 | 10867737790 | 15580 | 15590 | 15590 | 15580 | 153 |
| 332 | 20250108 | 132200 | 10865353810 | 15590 | 15600 | 15600 | 15570 | 391 |
| 333 | 20250108 | 132100 | 10859262680 | 15570 | 15570 | 15570 | 15570 | 477 |
| 334 | 20250108 | 132000 | 10851835790 | 15570 | 15620 | 15620 | 15570 | 285 |
| 335 | 20250108 | 131900 | 10847394280 | 15610 | 15620 | 15620 | 15610 | 3 |
| 336 | 20250108 | 131800 | 10847347430 | 15620 | 15630 | 15630 | 15620 | 238 |
| 337 | 20250108 | 131700 | 10843627610 | 15570 | 15580 | 15630 | 15570 | 2126 |
| 338 | 20250108 | 131600 | 10810519170 | 15580 | 15610 | 15630 | 15580 | 2051 |
| 339 | 20250108 | 131500 | 10778530920 | 15620 | 15630 | 15630 | 15620 | 485 |
| 340 | 20250108 | 131400 | 10770952870 | 15640 | 15650 | 15650 | 15630 | 748 |
| 341 | 20250108 | 131300 | 10759251320 | 15650 | 15660 | 15670 | 15650 | 765 |
| 342 | 20250108 | 131200 | 10747274080 | 15650 | 15670 | 15670 | 15640 | 1316 |
| 343 | 20250108 | 131100 | 10726656720 | 15670 | 15620 | 15670 | 15620 | 523 |
| 344 | 20250108 | 131000 | 10718463400 | 15610 | 15670 | 15670 | 15610 | 577 |
| 345 | 20250108 | 130900 | 10709443500 | 15670 | 15660 | 15670 | 15630 | 1636 |
| 346 | 20250108 | 130800 | 10683849780 | 15650 | 15700 | 15700 | 15650 | 3397 |
| 347 | 20250108 | 130700 | 10630579660 | 15720 | 15670 | 15730 | 15650 | 5227 |
| 348 | 20250108 | 130600 | 10548538560 | 15660 | 15660 | 15680 | 15660 | 695 |
| 349 | 20250108 | 130500 | 10537647020 | 15650 | 15650 | 15650 | 15640 | 1136 |
| 350 | 20250108 | 130400 | 10519868640 | 15650 | 15630 | 15680 | 15630 | 1740 |
| 351 | 20250108 | 130300 | 10492642510 | 15600 | 15620 | 15620 | 15600 | 529 |
| 352 | 20250108 | 130200 | 10484386370 | 15620 | 15650 | 15650 | 15620 | 630 |
| 353 | 20250108 | 130100 | 10474544730 | 15650 | 15640 | 15650 | 15620 | 1394 |
| 354 | 20250108 | 130000 | 10452758190 | 15650 | 15660 | 15680 | 15650 | 1838 |
| 355 | 20250108 | 125900 | 10423983140 | 15670 | 15670 | 15680 | 15660 | 3569 |
| 356 | 20250108 | 125800 | 10368067400 | 15670 | 15650 | 15670 | 15650 | 909 |
| 357 | 20250108 | 125700 | 10353833330 | 15650 | 15690 | 15690 | 15650 | 2903 |
| 358 | 20250108 | 125600 | 10308332810 | 15680 | 15650 | 15700 | 15650 | 6320 |
| 359 | 20250108 | 125500 | 10209226210 | 15650 | 15560 | 15650 | 15550 | 5045 |
| 360 | 20250108 | 125400 | 10130507220 | 15560 | 15550 | 15560 | 15540 | 378 |
| 361 | 20250108 | 125300 | 10124627030 | 15540 | 15550 | 15550 | 15540 | 831 |
| 362 | 20250108 | 125200 | 10111707020 | 15530 | 15540 | 15560 | 15530 | 274 |
| 363 | 20250108 | 125100 | 10107448690 | 15560 | 15550 | 15560 | 15530 | 356 |
| 364 | 20250108 | 125000 | 10101913390 | 15530 | 15550 | 15550 | 15530 | 538 |
| 365 | 20250108 | 124900 | 10093557170 | 15540 | 15520 | 15550 | 15520 | 1453 |
| 366 | 20250108 | 124800 | 10070991120 | 15520 | 15510 | 15530 | 15510 | 925 |
| 367 | 20250108 | 124700 | 10056635120 | 15510 | 15520 | 15520 | 15510 | 742 |
| 368 | 20250108 | 124600 | 10045126430 | 15520 | 15510 | 15520 | 15510 | 643 |
| 369 | 20250108 | 124500 | 10035149190 | 15520 | 15490 | 15520 | 15480 | 872 |
| 370 | 20250108 | 124400 | 10021638390 | 15500 | 15500 | 15510 | 15500 | 620 |
| 371 | 20250108 | 124300 | 10012028350 | 15490 | 15500 | 15530 | 15490 | 616 |
| 372 | 20250108 | 124200 | 10002476710 | 15500 | 15500 | 15500 | 15490 | 603 |
| 373 | 20250108 | 124100 | 9993131940 | 15500 | 15470 | 15500 | 15470 | 369 |
| 374 | 20250108 | 124000 | 9987422280 | 15460 | 15450 | 15470 | 15440 | 341 |
| 375 | 20250108 | 123900 | 9982154350 | 15460 | 15440 | 15460 | 15440 | 1076 |
| 376 | 20250108 | 123800 | 9965530130 | 15450 | 15440 | 15450 | 15440 | 174 |
| 377 | 20250108 | 123700 | 9962843560 | 15430 | 15440 | 15450 | 15430 | 204 |
| 378 | 20250108 | 123600 | 9959695770 | 15450 | 15430 | 15450 | 15430 | 449 |
| 379 | 20250108 | 123500 | 9952767180 | 15430 | 15450 | 15450 | 15430 | 772 |
| 380 | 20250108 | 123400 | 9940853200 | 15430 | 15440 | 15450 | 15430 | 2263 |
| 381 | 20250108 | 123300 | 9905926870 | 15450 | 15450 | 15450 | 15450 | 12 |
| 382 | 20250108 | 123200 | 9905741470 | 15440 | 15460 | 15460 | 15440 | 202 |
| 383 | 20250108 | 123100 | 9902620460 | 15450 | 15450 | 15450 | 15450 | 273 |
| 384 | 20250108 | 123000 | 9898402610 | 15450 | 15450 | 15450 | 15440 | 384 |
| 385 | 20250108 | 122900 | 9892471120 | 15450 | 15450 | 15450 | 15440 | 2369 |
| 386 | 20250108 | 122800 | 9855872170 | 15450 | 15450 | 15450 | 15450 | 635 |
| 387 | 20250108 | 122700 | 9846061420 | 15450 | 15440 | 15450 | 15440 | 397 |
| 388 | 20250108 | 122600 | 9839930310 | 15440 | 15430 | 15440 | 15420 | 587 |
| 389 | 20250108 | 122500 | 9830875250 | 15440 | 15430 | 15440 | 15430 | 602 |
| 390 | 20250108 | 122400 | 9821586250 | 15430 | 15430 | 15430 | 15430 | 220 |
| 391 | 20250108 | 122300 | 9818191650 | 15500 | 15470 | 15500 | 15430 | 936 |
| 392 | 20250108 | 122200 | 9803724620 | 15470 | 15440 | 15470 | 15430 | 715 |
| 393 | 20250108 | 122100 | 9792678360 | 15430 | 15450 | 15450 | 15430 | 3894 |
| 394 | 20250108 | 122000 | 9732557060 | 15450 | 15460 | 15460 | 15450 | 1572 |
| 395 | 20250108 | 121900 | 9708256930 | 15460 | 15460 | 15460 | 15460 | 440 |
| 396 | 20250108 | 121800 | 9701454530 | 15470 | 15470 | 15470 | 15470 | 127 |
| 397 | 20250108 | 121700 | 9699489840 | 15460 | 15470 | 15470 | 15460 | 964 |
| 398 | 20250108 | 121600 | 9684581500 | 15480 | 15490 | 15490 | 15470 | 317 |
| 399 | 20250108 | 121500 | 9679675620 | 15490 | 15480 | 15490 | 15470 | 623 |
| 400 | 20250108 | 121400 | 9670033920 | 15490 | 15490 | 15490 | 15480 | 391 |
| 401 | 20250108 | 121300 | 9663979920 | 15490 | 15490 | 15490 | 15480 | 418 |
| 402 | 20250108 | 121200 | 9657508150 | 15490 | 15470 | 15490 | 15470 | 388 |
| 403 | 20250108 | 121100 | 9651505770 | 15470 | 15480 | 15480 | 15470 | 900 |
| 404 | 20250108 | 121000 | 9637579750 | 15480 | 15490 | 15490 | 15480 | 551 |
| 405 | 20250108 | 120900 | 9629049570 | 15480 | 15500 | 15500 | 15480 | 513 |
| 406 | 20250108 | 120800 | 9621106720 | 15510 | 15450 | 15510 | 15450 | 1632 |
| 407 | 20250108 | 120700 | 9595839370 | 15450 | 15450 | 15460 | 15450 | 535 |
| 408 | 20250108 | 120600 | 9587570930 | 15450 | 15460 | 15460 | 15450 | 472 |
| 409 | 20250108 | 120500 | 9580278020 | 15470 | 15460 | 15500 | 15450 | 340 |
| 410 | 20250108 | 120400 | 9575022060 | 15500 | 15510 | 15510 | 15500 | 61 |
| 411 | 20250108 | 120300 | 9574076050 | 15450 | 15470 | 15470 | 15450 | 840 |
| 412 | 20250108 | 120200 | 9561091460 | 15470 | 15480 | 15520 | 15470 | 638 |
| 413 | 20250108 | 120100 | 9551220670 | 15470 | 15470 | 15470 | 15470 | 0 |
| 414 | 20250108 | 120000 | 9551220670 | 15470 | 15480 | 15480 | 15470 | 918 |
| 415 | 20250108 | 115900 | 9537015000 | 15480 | 15480 | 15550 | 15470 | 659 |
| 416 | 20250108 | 115800 | 9526817270 | 15590 | 15450 | 15590 | 15450 | 1013 |
| 417 | 20250108 | 115700 | 9511099430 | 15450 | 15470 | 15470 | 15450 | 2543 |
| 418 | 20250108 | 115600 | 9471800580 | 15460 | 15520 | 15520 | 15460 | 3617 |
| 419 | 20250108 | 115500 | 9415828050 | 15490 | 15510 | 15510 | 15490 | 7640 |
| 420 | 20250108 | 115400 | 9297407690 | 15510 | 15510 | 15560 | 15500 | 430 |
| 421 | 20250108 | 115300 | 9290738050 | 15510 | 15500 | 15510 | 15500 | 1176 |
| 422 | 20250108 | 115200 | 9272505880 | 15500 | 15520 | 15520 | 15500 | 3627 |
| 423 | 20250108 | 115100 | 9216259360 | 15520 | 15540 | 15540 | 15520 | 2397 |
| 424 | 20250108 | 115000 | 9179045520 | 15540 | 15550 | 15550 | 15530 | 462 |
| 425 | 20250108 | 114900 | 9171866140 | 15560 | 15550 | 15560 | 15550 | 119 |
| 426 | 20250108 | 114800 | 9170014780 | 15570 | 15540 | 15570 | 15530 | 486 |
| 427 | 20250108 | 114700 | 9162457270 | 15540 | 15540 | 15550 | 15540 | 782 |
| 428 | 20250108 | 114600 | 9150304280 | 15540 | 15560 | 15560 | 15540 | 504 |
| 429 | 20250108 | 114500 | 9142468680 | 15550 | 15560 | 15560 | 15550 | 296 |
| 430 | 20250108 | 114400 | 9137864030 | 15560 | 15560 | 15560 | 15560 | 131 |
| 431 | 20250108 | 114300 | 9135825670 | 15560 | 15550 | 15560 | 15550 | 563 |
| 432 | 20250108 | 114200 | 9127070710 | 15550 | 15580 | 15580 | 15550 | 362 |
| 433 | 20250108 | 114100 | 9121437960 | 15580 | 15550 | 15590 | 15540 | 360 |
| 434 | 20250108 | 114000 | 9115842380 | 15550 | 15550 | 15580 | 15540 | 597 |
| 435 | 20250108 | 113900 | 9106552360 | 15590 | 15590 | 15590 | 15590 | 22 |
| 436 | 20250108 | 113800 | 9106209380 | 15590 | 15560 | 15590 | 15550 | 71 |
| 437 | 20250108 | 113700 | 9105104250 | 15560 | 15550 | 15560 | 15540 | 1448 |
| 438 | 20250108 | 113600 | 9082587910 | 15600 | 15560 | 15600 | 15550 | 203 |
| 439 | 20250108 | 113500 | 9079427730 | 15600 | 15550 | 15600 | 15540 | 418 |
| 440 | 20250108 | 113400 | 9072925600 | 15550 | 15570 | 15570 | 15550 | 135 |
| 441 | 20250108 | 113300 | 9070824570 | 15570 | 15550 | 15570 | 15550 | 1961 |
| 442 | 20250108 | 113200 | 9040312040 | 15560 | 15580 | 15580 | 15560 | 510 |
| 443 | 20250108 | 113100 | 9032373840 | 15580 | 15610 | 15610 | 15580 | 1446 |
| 444 | 20250108 | 113000 | 9009826790 | 15600 | 15570 | 15630 | 15560 | 416 |
| 445 | 20250108 | 112900 | 9003348420 | 15630 | 15640 | 15640 | 15570 | 205 |
| 446 | 20250108 | 112800 | 9000148420 | 15550 | 15550 | 15640 | 15540 | 1218 |
| 447 | 20250108 | 112700 | 8981155710 | 15550 | 15560 | 15560 | 15550 | 384 |
| 448 | 20250108 | 112600 | 8975181110 | 15560 | 15560 | 15560 | 15560 | 113 |
| 449 | 20250108 | 112500 | 8973422830 | 15560 | 15570 | 15590 | 15560 | 1046 |
| 450 | 20250108 | 112400 | 8957135590 | 15570 | 15590 | 15590 | 15570 | 1075 |
| 451 | 20250108 | 112300 | 8940378580 | 15600 | 15610 | 15620 | 15600 | 1157 |
| 452 | 20250108 | 112200 | 8922319570 | 15610 | 15600 | 15610 | 15600 | 253 |
| 453 | 20250108 | 112100 | 8918371740 | 15600 | 15600 | 15610 | 15600 | 99 |
| 454 | 20250108 | 112000 | 8916827200 | 15610 | 15600 | 15610 | 15590 | 937 |
| 455 | 20250108 | 111900 | 8902209470 | 15610 | 15600 | 15610 | 15580 | 832 |
| 456 | 20250108 | 111800 | 8889236220 | 15600 | 15600 | 15610 | 15600 | 294 |
| 457 | 20250108 | 111700 | 8884648660 | 15600 | 15600 | 15600 | 15590 | 500 |
| 458 | 20250108 | 111600 | 8876851690 | 15610 | 15560 | 15610 | 15550 | 1341 |
| 459 | 20250108 | 111500 | 8855959100 | 15560 | 15540 | 15600 | 15540 | 1267 |
| 460 | 20250108 | 111400 | 8836251960 | 15580 | 15540 | 15580 | 15540 | 20 |
| 461 | 20250108 | 111300 | 8835940800 | 15540 | 15570 | 15580 | 15520 | 527 |
| 462 | 20250108 | 111200 | 8827759990 | 15520 | 15520 | 15560 | 15520 | 177 |
| 463 | 20250108 | 111100 | 8825012320 | 15570 | 15570 | 15570 | 15520 | 864 |
| 464 | 20250108 | 111000 | 8811588570 | 15520 | 15540 | 15570 | 15520 | 341 |
| 465 | 20250108 | 110900 | 8806295200 | 15580 | 15540 | 15580 | 15540 | 71 |
| 466 | 20250108 | 110800 | 8805189100 | 15540 | 15540 | 15580 | 15520 | 1301 |
| 467 | 20250108 | 110700 | 8784991270 | 15540 | 15550 | 15550 | 15540 | 344 |
| 468 | 20250108 | 110600 | 8779644870 | 15580 | 15540 | 15580 | 15540 | 661 |
| 469 | 20250108 | 110500 | 8769354250 | 15540 | 15540 | 15540 | 15520 | 526 |
| 470 | 20250108 | 110400 | 8761180450 | 15540 | 15570 | 15580 | 15520 | 185 |
| 471 | 20250108 | 110300 | 8758307920 | 15530 | 15530 | 15530 | 15520 | 1204 |
| 472 | 20250108 | 110200 | 8739619600 | 15530 | 15530 | 15530 | 15520 | 487 |
| 473 | 20250108 | 110100 | 8732058670 | 15500 | 15540 | 15540 | 15500 | 3912 |
| 474 | 20250108 | 110000 | 8671375590 | 15580 | 15540 | 15580 | 15520 | 2492 |
| 475 | 20250108 | 105900 | 8632667430 | 15540 | 15550 | 15550 | 15540 | 1208 |
| 476 | 20250108 | 105800 | 8613894230 | 15550 | 15580 | 15580 | 15540 | 1054 |
| 477 | 20250108 | 105700 | 8597499750 | 15580 | 15560 | 15580 | 15560 | 40 |
| 478 | 20250108 | 105600 | 8596877150 | 15560 | 15550 | 15560 | 15550 | 722 |
| 479 | 20250108 | 105500 | 8585645380 | 15550 | 15580 | 15580 | 15550 | 1142 |
| 480 | 20250108 | 105400 | 8567864070 | 15580 | 15600 | 15610 | 15580 | 1519 |
| 481 | 20250108 | 105300 | 8544167490 | 15610 | 15610 | 15610 | 15600 | 542 |
| 482 | 20250108 | 105200 | 8535712160 | 15600 | 15590 | 15600 | 15570 | 218 |
| 483 | 20250108 | 105100 | 8532312760 | 15560 | 15560 | 15560 | 15560 | 0 |
| 484 | 20250108 | 105000 | 8532312760 | 15560 | 15590 | 15590 | 15560 | 557 |
| 485 | 20250108 | 104900 | 8523637290 | 15590 | 15590 | 15590 | 15590 | 101 |
| 486 | 20250108 | 104800 | 8522062700 | 15590 | 15540 | 15610 | 15540 | 111 |
| 487 | 20250108 | 104700 | 8520330710 | 15540 | 15610 | 15610 | 15540 | 2323 |
| 488 | 20250108 | 104600 | 8484176740 | 15580 | 15590 | 15610 | 15580 | 511 |
| 489 | 20250108 | 104500 | 8476211470 | 15580 | 15600 | 15600 | 15580 | 677 |
| 490 | 20250108 | 104400 | 8465660580 | 15590 | 15610 | 15610 | 15590 | 779 |
| 491 | 20250108 | 104300 | 8453513230 | 15610 | 15620 | 15620 | 15600 | 1327 |
| 492 | 20250108 | 104200 | 8432792700 | 15620 | 15600 | 15630 | 15600 | 429 |
| 493 | 20250108 | 104100 | 8426092650 | 15590 | 15590 | 15590 | 15580 | 77 |
| 494 | 20250108 | 104000 | 8424892550 | 15610 | 15620 | 15630 | 15600 | 1340 |
| 495 | 20250108 | 103900 | 8403973370 | 15620 | 15620 | 15630 | 15620 | 754 |
| 496 | 20250108 | 103800 | 8392192480 | 15620 | 15620 | 15640 | 15600 | 233 |
| 497 | 20250108 | 103700 | 8388552320 | 15600 | 15590 | 15640 | 15590 | 213 |
| 498 | 20250108 | 103600 | 8385228620 | 15580 | 15550 | 15580 | 15550 | 365 |
| 499 | 20250108 | 103500 | 8379544820 | 15540 | 15550 | 15580 | 15540 | 740 |
| 500 | 20250108 | 103400 | 8368040040 | 15550 | 15580 | 15580 | 15550 | 354 |
| 501 | 20250108 | 103300 | 8362532080 | 15590 | 15560 | 15600 | 15530 | 705 |
| 502 | 20250108 | 103200 | 8351550510 | 15530 | 15530 | 15540 | 15510 | 2154 |
| 503 | 20250108 | 103100 | 8318119960 | 15540 | 15590 | 15600 | 15530 | 4784 |
| 504 | 20250108 | 103000 | 8243678840 | 15590 | 15600 | 15600 | 15590 | 886 |
| 505 | 20250108 | 102900 | 8229860050 | 15620 | 15620 | 15620 | 15590 | 274 |
| 506 | 20250108 | 102800 | 8225586980 | 15620 | 15600 | 15620 | 15590 | 1303 |
| 507 | 20250108 | 102700 | 8205258290 | 15610 | 15630 | 15630 | 15600 | 596 |
| 508 | 20250108 | 102600 | 8195954560 | 15640 | 15680 | 15680 | 15620 | 1014 |
| 509 | 20250108 | 102500 | 8180099130 | 15680 | 15690 | 15690 | 15640 | 777 |
| 510 | 20250108 | 102400 | 8167921520 | 15670 | 15680 | 15700 | 15670 | 4870 |
| 511 | 20250108 | 102300 | 8091527220 | 15680 | 15670 | 15680 | 15650 | 4492 |
| 512 | 20250108 | 102200 | 8021118090 | 15670 | 15630 | 15670 | 15630 | 2726 |
| 513 | 20250108 | 102100 | 7978442460 | 15620 | 15570 | 15620 | 15570 | 2674 |
| 514 | 20250108 | 102000 | 7936760940 | 15560 | 15570 | 15580 | 15560 | 758 |
| 515 | 20250108 | 101900 | 7924959150 | 15580 | 15580 | 15590 | 15570 | 1711 |
| 516 | 20250108 | 101800 | 7898307950 | 15590 | 15620 | 15620 | 15580 | 1224 |
| 517 | 20250108 | 101700 | 7879222000 | 15620 | 15620 | 15620 | 15600 | 152 |
| 518 | 20250108 | 101600 | 7876847900 | 15620 | 15650 | 15650 | 15600 | 1180 |
| 519 | 20250108 | 101500 | 7858413060 | 15650 | 15630 | 15650 | 15610 | 1157 |
| 520 | 20250108 | 101400 | 7840327570 | 15630 | 15610 | 15630 | 15610 | 527 |
| 521 | 20250108 | 101300 | 7832095830 | 15610 | 15620 | 15640 | 15600 | 1388 |
| 522 | 20250108 | 101200 | 7810425340 | 15640 | 15650 | 15670 | 15620 | 3173 |
| 523 | 20250108 | 101100 | 7760768940 | 15670 | 15660 | 15680 | 15650 | 5956 |
| 524 | 20250108 | 101000 | 7667482900 | 15660 | 15650 | 15670 | 15640 | 3722 |
| 525 | 20250108 | 100900 | 7609209780 | 15650 | 15600 | 15650 | 15590 | 2693 |
| 526 | 20250108 | 100800 | 7567138890 | 15600 | 15580 | 15600 | 15570 | 1105 |
| 527 | 20250108 | 100700 | 7549918520 | 15570 | 15550 | 15570 | 15540 | 469 |
| 528 | 20250108 | 100600 | 7542621040 | 15540 | 15550 | 15550 | 15540 | 859 |
| 529 | 20250108 | 100500 | 7529271360 | 15550 | 15570 | 15570 | 15550 | 433 |
| 530 | 20250108 | 100400 | 7522534690 | 15570 | 15580 | 15580 | 15570 | 367 |
| 531 | 20250108 | 100300 | 7516816890 | 15580 | 15530 | 15580 | 15530 | 1703 |
| 532 | 20250108 | 100200 | 7490302920 | 15580 | 15570 | 15600 | 15530 | 3281 |
| 533 | 20250108 | 100100 | 7439214810 | 15600 | 15560 | 15620 | 15560 | 5118 |
| 534 | 20250108 | 100000 | 7359380030 | 15560 | 15470 | 15580 | 15470 | 2970 |
| 535 | 20250108 | 095900 | 7313287650 | 15470 | 15430 | 15480 | 15420 | 1298 |
| 536 | 20250108 | 095800 | 7293251560 | 15480 | 15410 | 15480 | 15410 | 2876 |
| 537 | 20250108 | 095700 | 7248848400 | 15410 | 15470 | 15480 | 15410 | 1229 |
| 538 | 20250108 | 095600 | 7229865930 | 15470 | 15410 | 15470 | 15400 | 3371 |
| 539 | 20250108 | 095500 | 7177929500 | 15400 | 15480 | 15480 | 15400 | 9304 |
| 540 | 20250108 | 095400 | 7034342640 | 15480 | 15490 | 15490 | 15470 | 1060 |
| 541 | 20250108 | 095300 | 7017936870 | 15490 | 15510 | 15520 | 15490 | 3436 |
| 542 | 20250108 | 095200 | 6964675150 | 15510 | 15520 | 15530 | 15510 | 3937 |
| 543 | 20250108 | 095100 | 6903564680 | 15520 | 15540 | 15540 | 15510 | 2738 |
| 544 | 20250108 | 095000 | 6861060260 | 15540 | 15560 | 15560 | 15530 | 2742 |
| 545 | 20250108 | 094900 | 6818430730 | 15540 | 15530 | 15560 | 15530 | 1724 |
| 546 | 20250108 | 094800 | 6791636430 | 15530 | 15510 | 15560 | 15510 | 1758 |
| 547 | 20250108 | 094700 | 6764347640 | 15510 | 15520 | 15550 | 15500 | 2169 |
| 548 | 20250108 | 094600 | 6730708000 | 15520 | 15530 | 15550 | 15520 | 1800 |
| 549 | 20250108 | 094500 | 6702760560 | 15530 | 15540 | 15540 | 15520 | 722 |
| 550 | 20250108 | 094400 | 6691547480 | 15540 | 15580 | 15580 | 15520 | 280 |
| 551 | 20250108 | 094300 | 6687198490 | 15590 | 15560 | 15590 | 15520 | 2049 |
| 552 | 20250108 | 094200 | 6655360200 | 15550 | 15560 | 15600 | 15540 | 2563 |
| 553 | 20250108 | 094100 | 6615504920 | 15540 | 15540 | 15560 | 15530 | 4340 |
| 554 | 20250108 | 094000 | 6548057400 | 15550 | 15600 | 15600 | 15540 | 4922 |
| 555 | 20250108 | 093900 | 6471398660 | 15600 | 15610 | 15610 | 15600 | 974 |
| 556 | 20250108 | 093800 | 6456198960 | 15610 | 15640 | 15640 | 15610 | 1729 |
| 557 | 20250108 | 093700 | 6429172780 | 15640 | 15630 | 15660 | 15580 | 5877 |
| 558 | 20250108 | 093600 | 6337451320 | 15630 | 15670 | 15680 | 15630 | 5507 |
| 559 | 20250108 | 093500 | 6251270380 | 15640 | 15640 | 15680 | 15640 | 3145 |
| 560 | 20250108 | 093400 | 6202028100 | 15640 | 15650 | 15660 | 15630 | 4587 |
| 561 | 20250108 | 093300 | 6130272690 | 15650 | 15650 | 15660 | 15630 | 1467 |
| 562 | 20250108 | 093200 | 6107320010 | 15660 | 15630 | 15700 | 15610 | 10021 |
| 563 | 20250108 | 093100 | 5950374310 | 15640 | 15610 | 15640 | 15600 | 6578 |
| 564 | 20250108 | 093000 | 5847587430 | 15610 | 15540 | 15610 | 15530 | 2524 |
| 565 | 20250108 | 092900 | 5808280130 | 15540 | 15490 | 15550 | 15480 | 2588 |
| 566 | 20250108 | 092800 | 5768143310 | 15490 | 15510 | 15520 | 15490 | 4575 |
| 567 | 20250108 | 092700 | 5697231340 | 15520 | 15540 | 15550 | 15500 | 3089 |
| 568 | 20250108 | 092600 | 5649285800 | 15540 | 15610 | 15610 | 15540 | 3582 |
| 569 | 20250108 | 092500 | 5593516970 | 15620 | 15600 | 15630 | 15600 | 4799 |
| 570 | 20250108 | 092400 | 5518594800 | 15600 | 15540 | 15600 | 15530 | 5088 |
| 571 | 20250108 | 092300 | 5439482940 | 15540 | 15560 | 15560 | 15520 | 4017 |
| 572 | 20250108 | 092200 | 5377031300 | 15560 | 15590 | 15590 | 15560 | 5540 |
| 573 | 20250108 | 092100 | 5290754270 | 15590 | 15600 | 15620 | 15590 | 5865 |
| 574 | 20250108 | 092000 | 5199256630 | 15600 | 15620 | 15640 | 15570 | 12155 |
| 575 | 20250108 | 091900 | 5009618130 | 15640 | 15480 | 15640 | 15480 | 12089 |
| 576 | 20250108 | 091800 | 4821624910 | 15490 | 15450 | 15490 | 15440 | 5686 |
| 577 | 20250108 | 091700 | 4733727610 | 15440 | 15450 | 15460 | 15420 | 7232 |
| 578 | 20250108 | 091600 | 4622084540 | 15460 | 15400 | 15460 | 15400 | 6022 |
| 579 | 20250108 | 091500 | 4529097970 | 15410 | 15400 | 15420 | 15360 | 5887 |
| 580 | 20250108 | 091400 | 4438506030 | 15400 | 15400 | 15440 | 15390 | 17279 |
| 581 | 20250108 | 091300 | 4172244000 | 15390 | 15250 | 15400 | 15220 | 12863 |
| 582 | 20250108 | 091200 | 3975364540 | 15250 | 15240 | 15280 | 15200 | 5558 |
| 583 | 20250108 | 091100 | 3890663890 | 15240 | 15160 | 15300 | 15150 | 11019 |
| 584 | 20250108 | 091000 | 3723369500 | 15170 | 15190 | 15200 | 15160 | 8000 |
| 585 | 20250108 | 090900 | 3601904580 | 15190 | 15180 | 15210 | 15160 | 6109 |
| 586 | 20250108 | 090800 | 3509170530 | 15150 | 15250 | 15280 | 15150 | 34361 |
| 587 | 20250108 | 090700 | 2987046190 | 15270 | 15240 | 15270 | 15240 | 5049 |
| 588 | 20250108 | 090600 | 2910075570 | 15270 | 15230 | 15270 | 15220 | 10126 |
| 589 | 20250108 | 090500 | 2755821750 | 15250 | 15280 | 15310 | 15230 | 21928 |
| 590 | 20250108 | 090400 | 2421082590 | 15270 | 15330 | 15330 | 15260 | 36288 |
| 591 | 20250108 | 090300 | 1866198040 | 15340 | 15360 | 15400 | 15330 | 10325 |
| 592 | 20250108 | 090200 | 1707706610 | 15360 | 15400 | 15460 | 15360 | 18632 |
| 593 | 20250108 | 090100 | 1420642680 | 15400 | 15410 | 15420 | 15300 | 25531 |
| 594 | 20250108 | 090000 | 1028534470 | 15400 | 15380 | 15500 | 15330 | 65710 |