32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 3 | 20250109 | 185100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20250109 | 185000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20250109 | 184900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20250109 | 184800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20250109 | 184700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20250109 | 184600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20250109 | 184500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20250109 | 184400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20250109 | 184300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20250109 | 184200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20250109 | 184100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20250109 | 184000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20250109 | 183900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20250109 | 183800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20250109 | 183700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20250109 | 183600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20250109 | 183500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20250109 | 183400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20250109 | 183300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20250109 | 183200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20250109 | 183100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20250109 | 183000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20250109 | 182900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20250109 | 182800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20250109 | 182700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20250109 | 182600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20250109 | 182500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20250109 | 182400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20250109 | 182300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20250109 | 182200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 33 | 20250109 | 182100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20250109 | 182000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20250109 | 181900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20250109 | 181800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20250109 | 181700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20250109 | 181600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20250109 | 181500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20250109 | 181400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20250109 | 181300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20250109 | 181200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20250109 | 181100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20250109 | 181000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20250109 | 180900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20250109 | 180800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20250109 | 180700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20250109 | 180600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20250109 | 180500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20250109 | 180400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20250109 | 180300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20250109 | 180200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20250109 | 180100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20250109 | 180000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20250109 | 175900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20250109 | 175800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20250109 | 175700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20250109 | 175600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20250109 | 175500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20250109 | 175400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20250109 | 175300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20250109 | 175200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 63 | 20250109 | 175100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20250109 | 175000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20250109 | 174900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20250109 | 174800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20250109 | 174700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20250109 | 174600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20250109 | 174500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20250109 | 174400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20250109 | 174300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20250109 | 174200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20250109 | 174100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20250109 | 174000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20250109 | 173900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20250109 | 173800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20250109 | 173700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20250109 | 173600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20250109 | 173500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20250109 | 173400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20250109 | 173300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20250109 | 173200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20250109 | 173100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20250109 | 173000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20250109 | 172900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20250109 | 172800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20250109 | 172700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20250109 | 172600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20250109 | 172500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20250109 | 172400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20250109 | 172300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20250109 | 172200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 93 | 20250109 | 172100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20250109 | 172000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20250109 | 171900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20250109 | 171800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20250109 | 171700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20250109 | 171600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20250109 | 171500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20250109 | 171400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20250109 | 171300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20250109 | 171200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20250109 | 171100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20250109 | 171000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20250109 | 170900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20250109 | 170800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20250109 | 170700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20250109 | 170600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20250109 | 170500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20250109 | 170400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20250109 | 170300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20250109 | 170200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20250109 | 170100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20250109 | 170000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20250109 | 165900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20250109 | 165800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20250109 | 165700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20250109 | 165600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20250109 | 165500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20250109 | 165400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20250109 | 165300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20250109 | 165200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 123 | 20250109 | 165100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20250109 | 165000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20250109 | 164900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20250109 | 164800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20250109 | 164700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20250109 | 164600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20250109 | 164500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20250109 | 164400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20250109 | 164300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20250109 | 164200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20250109 | 164100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20250109 | 164000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20250109 | 163900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20250109 | 163800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20250109 | 163700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20250109 | 163600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20250109 | 163500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20250109 | 163400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20250109 | 163300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20250109 | 163200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20250109 | 163100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20250109 | 163000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20250109 | 162900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20250109 | 162800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20250109 | 162700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20250109 | 162600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20250109 | 162500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20250109 | 162400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20250109 | 162300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20250109 | 162200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 153 | 20250109 | 162100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20250109 | 162000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20250109 | 161900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20250109 | 161800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20250109 | 161700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20250109 | 161600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20250109 | 161500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20250109 | 161400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20250109 | 161300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20250109 | 161200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20250109 | 161100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20250109 | 161000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20250109 | 160900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20250109 | 160800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20250109 | 160700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20250109 | 160600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20250109 | 160500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20250109 | 160400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20250109 | 160300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20250109 | 160200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20250109 | 160100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20250109 | 160000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20250109 | 155900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20250109 | 155800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20250109 | 155700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20250109 | 155600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20250109 | 155500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20250109 | 155400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20250109 | 155300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20250109 | 155200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 183 | 20250109 | 155100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20250109 | 155000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20250109 | 154900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20250109 | 154800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20250109 | 154700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20250109 | 154600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20250109 | 154500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20250109 | 154400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20250109 | 154300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20250109 | 154200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20250109 | 154100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20250109 | 154000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20250109 | 153900 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20250109 | 153800 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20250109 | 153700 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20250109 | 153600 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20250109 | 153500 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20250109 | 153400 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20250109 | 153300 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20250109 | 153200 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20250109 | 153100 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20250109 | 153000 | 26841845700 | 15510 | 15510 | 15510 | 15510 | 13451 |
| 205 | 20250109 | 152900 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20250109 | 152800 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20250109 | 152700 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20250109 | 152600 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20250109 | 152500 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20250109 | 152400 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20250109 | 152300 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20250109 | 152200 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 213 | 20250109 | 152100 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20250109 | 152000 | 26633220690 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20250109 | 151900 | 26633220690 | 15510 | 15460 | 15510 | 15440 | 9744 |
| 216 | 20250109 | 151800 | 26482343200 | 15470 | 15460 | 15490 | 15440 | 6407 |
| 217 | 20250109 | 151700 | 26383262050 | 15460 | 15430 | 15460 | 15430 | 2053 |
| 218 | 20250109 | 151600 | 26351545570 | 15430 | 15490 | 15490 | 15410 | 12153 |
| 219 | 20250109 | 151500 | 26163913710 | 15490 | 15440 | 15500 | 15440 | 1750 |
| 220 | 20250109 | 151400 | 26136826770 | 15440 | 15510 | 15510 | 15420 | 13440 |
| 221 | 20250109 | 151300 | 25929081900 | 15510 | 15520 | 15520 | 15500 | 1328 |
| 222 | 20250109 | 151200 | 25908486100 | 15510 | 15520 | 15530 | 15510 | 2464 |
| 223 | 20250109 | 151100 | 25870247810 | 15520 | 15510 | 15520 | 15510 | 533 |
| 224 | 20250109 | 151000 | 25861979260 | 15520 | 15510 | 15520 | 15490 | 3589 |
| 225 | 20250109 | 150900 | 25806319310 | 15520 | 15530 | 15540 | 15500 | 5943 |
| 226 | 20250109 | 150800 | 25714120980 | 15530 | 15540 | 15540 | 15530 | 933 |
| 227 | 20250109 | 150700 | 25699623690 | 15550 | 15560 | 15560 | 15550 | 841 |
| 228 | 20250109 | 150600 | 25686545930 | 15560 | 15580 | 15580 | 15550 | 2411 |
| 229 | 20250109 | 150500 | 25649025630 | 15570 | 15580 | 15590 | 15570 | 2521 |
| 230 | 20250109 | 150400 | 25609751660 | 15580 | 15580 | 15600 | 15580 | 2845 |
| 231 | 20250109 | 150300 | 25565413660 | 15580 | 15590 | 15590 | 15570 | 1383 |
| 232 | 20250109 | 150200 | 25543864000 | 15590 | 15600 | 15610 | 15590 | 1051 |
| 233 | 20250109 | 150100 | 25527467490 | 15600 | 15620 | 15620 | 15600 | 4766 |
| 234 | 20250109 | 150000 | 25453093160 | 15620 | 15610 | 15640 | 15610 | 2870 |
| 235 | 20250109 | 145900 | 25408256750 | 15610 | 15610 | 15610 | 15600 | 1247 |
| 236 | 20250109 | 145800 | 25388793970 | 15610 | 15600 | 15610 | 15600 | 1833 |
| 237 | 20250109 | 145700 | 25360193480 | 15600 | 15600 | 15610 | 15570 | 873 |
| 238 | 20250109 | 145600 | 25346584240 | 15600 | 15600 | 15600 | 15560 | 1432 |
| 239 | 20250109 | 145500 | 25324256910 | 15600 | 15590 | 15610 | 15590 | 1552 |
| 240 | 20250109 | 145400 | 25300044220 | 15560 | 15580 | 15590 | 15560 | 1893 |
| 241 | 20250109 | 145300 | 25270556190 | 15560 | 15580 | 15580 | 15560 | 140 |
| 242 | 20250109 | 145200 | 25268375940 | 15580 | 15580 | 15580 | 15570 | 1216 |
| 243 | 20250109 | 145100 | 25249435760 | 15580 | 15560 | 15590 | 15560 | 3982 |
| 244 | 20250109 | 145000 | 25187453530 | 15570 | 15570 | 15570 | 15560 | 360 |
| 245 | 20250109 | 144900 | 25181848820 | 15570 | 15570 | 15570 | 15570 | 401 |
| 246 | 20250109 | 144800 | 25175605250 | 15570 | 15570 | 15580 | 15570 | 789 |
| 247 | 20250109 | 144700 | 25163317310 | 15570 | 15580 | 15580 | 15570 | 1120 |
| 248 | 20250109 | 144600 | 25145870860 | 15600 | 15570 | 15600 | 15570 | 3274 |
| 249 | 20250109 | 144500 | 25094841200 | 15570 | 15590 | 15590 | 15570 | 993 |
| 250 | 20250109 | 144400 | 25079372810 | 15590 | 15580 | 15600 | 15580 | 1442 |
| 251 | 20250109 | 144300 | 25056898680 | 15580 | 15560 | 15580 | 15530 | 2240 |
| 252 | 20250109 | 144200 | 25022082590 | 15560 | 15610 | 15610 | 15550 | 2429 |
| 253 | 20250109 | 144100 | 24984271820 | 15610 | 15610 | 15620 | 15590 | 1853 |
| 254 | 20250109 | 144000 | 24955350880 | 15610 | 15570 | 15610 | 15540 | 2160 |
| 255 | 20250109 | 143900 | 24921678440 | 15570 | 15510 | 15570 | 15500 | 1817 |
| 256 | 20250109 | 143800 | 24893453230 | 15500 | 15560 | 15580 | 15500 | 4013 |
| 257 | 20250109 | 143700 | 24831113180 | 15560 | 15570 | 15580 | 15560 | 2285 |
| 258 | 20250109 | 143600 | 24795542260 | 15580 | 15570 | 15580 | 15570 | 652 |
| 259 | 20250109 | 143500 | 24785386460 | 15570 | 15560 | 15580 | 15550 | 1769 |
| 260 | 20250109 | 143400 | 24757857340 | 15560 | 15580 | 15580 | 15550 | 1664 |
| 261 | 20250109 | 143300 | 24731967890 | 15580 | 15600 | 15620 | 15560 | 3933 |
| 262 | 20250109 | 143200 | 24670638300 | 15620 | 15680 | 15680 | 15590 | 6621 |
| 263 | 20250109 | 143100 | 24567237710 | 15680 | 15660 | 15740 | 15600 | 16106 |
| 264 | 20250109 | 143000 | 24314725390 | 15660 | 15580 | 15700 | 15570 | 9781 |
| 265 | 20250109 | 142900 | 24161826460 | 15580 | 15560 | 15590 | 15560 | 2029 |
| 266 | 20250109 | 142800 | 24130231130 | 15560 | 15570 | 15570 | 15550 | 643 |
| 267 | 20250109 | 142700 | 24120225190 | 15570 | 15580 | 15580 | 15570 | 1552 |
| 268 | 20250109 | 142600 | 24096052750 | 15570 | 15500 | 15580 | 15500 | 4494 |
| 269 | 20250109 | 142500 | 24026174300 | 15490 | 15480 | 15500 | 15480 | 574 |
| 270 | 20250109 | 142400 | 24017277960 | 15500 | 15470 | 15500 | 15460 | 2665 |
| 271 | 20250109 | 142300 | 23976027880 | 15480 | 15480 | 15480 | 15470 | 1591 |
| 272 | 20250109 | 142200 | 23951410020 | 15480 | 15480 | 15480 | 15480 | 32 |
| 273 | 20250109 | 142100 | 23950914660 | 15480 | 15490 | 15490 | 15470 | 534 |
| 274 | 20250109 | 142000 | 23942648090 | 15470 | 15480 | 15480 | 15470 | 675 |
| 275 | 20250109 | 141900 | 23932204080 | 15480 | 15480 | 15480 | 15470 | 233 |
| 276 | 20250109 | 141800 | 23928598250 | 15480 | 15490 | 15490 | 15480 | 903 |
| 277 | 20250109 | 141700 | 23914619520 | 15490 | 15490 | 15500 | 15480 | 223 |
| 278 | 20250109 | 141600 | 23911167030 | 15480 | 15490 | 15500 | 15480 | 691 |
| 279 | 20250109 | 141500 | 23900465970 | 15500 | 15510 | 15510 | 15500 | 444 |
| 280 | 20250109 | 141400 | 23893583270 | 15510 | 15500 | 15520 | 15490 | 986 |
| 281 | 20250109 | 141300 | 23878307200 | 15510 | 15500 | 15510 | 15500 | 878 |
| 282 | 20250109 | 141200 | 23864697540 | 15500 | 15510 | 15510 | 15500 | 48 |
| 283 | 20250109 | 141100 | 23863953440 | 15520 | 15510 | 15520 | 15500 | 325 |
| 284 | 20250109 | 141000 | 23858909570 | 15500 | 15550 | 15550 | 15500 | 209 |
| 285 | 20250109 | 140900 | 23855667360 | 15530 | 15480 | 15540 | 15480 | 2943 |
| 286 | 20250109 | 140800 | 23809980740 | 15480 | 15470 | 15480 | 15470 | 1467 |
| 287 | 20250109 | 140700 | 23787284260 | 15470 | 15470 | 15520 | 15470 | 1265 |
| 288 | 20250109 | 140600 | 23767714340 | 15470 | 15460 | 15470 | 15460 | 462 |
| 289 | 20250109 | 140500 | 23760569300 | 15450 | 15490 | 15510 | 15450 | 6903 |
| 290 | 20250109 | 140400 | 23653737710 | 15490 | 15490 | 15500 | 15480 | 189 |
| 291 | 20250109 | 140300 | 23650810350 | 15490 | 15490 | 15490 | 15480 | 529 |
| 292 | 20250109 | 140200 | 23642620180 | 15490 | 15500 | 15500 | 15490 | 1679 |
| 293 | 20250109 | 140100 | 23616612450 | 15490 | 15490 | 15500 | 15490 | 258 |
| 294 | 20250109 | 140000 | 23612615450 | 15500 | 15500 | 15500 | 15500 | 46 |
| 295 | 20250109 | 135900 | 23611902450 | 15500 | 15490 | 15500 | 15490 | 734 |
| 296 | 20250109 | 135800 | 23600531760 | 15490 | 15490 | 15500 | 15490 | 692 |
| 297 | 20250109 | 135700 | 23589812670 | 15490 | 15490 | 15500 | 15490 | 1734 |
| 298 | 20250109 | 135600 | 23562952510 | 15490 | 15480 | 15490 | 15480 | 6363 |
| 299 | 20250109 | 135500 | 23464451620 | 15490 | 15500 | 15500 | 15480 | 3530 |
| 300 | 20250109 | 135400 | 23409770050 | 15500 | 15490 | 15500 | 15490 | 266 |
| 301 | 20250109 | 135300 | 23405648540 | 15490 | 15490 | 15500 | 15490 | 127 |
| 302 | 20250109 | 135200 | 23403681300 | 15490 | 15500 | 15500 | 15480 | 2323 |
| 303 | 20250109 | 135100 | 23367707890 | 15500 | 15500 | 15500 | 15490 | 512 |
| 304 | 20250109 | 135000 | 23359775830 | 15510 | 15510 | 15510 | 15500 | 23 |
| 305 | 20250109 | 134900 | 23359419150 | 15490 | 15500 | 15510 | 15490 | 1616 |
| 306 | 20250109 | 134800 | 23334381720 | 15500 | 15490 | 15500 | 15490 | 182 |
| 307 | 20250109 | 134700 | 23331560810 | 15490 | 15510 | 15510 | 15490 | 1965 |
| 308 | 20250109 | 134600 | 23301104840 | 15530 | 15520 | 15530 | 15510 | 435 |
| 309 | 20250109 | 134500 | 23294354580 | 15520 | 15510 | 15530 | 15510 | 544 |
| 310 | 20250109 | 134400 | 23285910010 | 15500 | 15510 | 15520 | 15500 | 452 |
| 311 | 20250109 | 134300 | 23278901050 | 15510 | 15510 | 15510 | 15500 | 607 |
| 312 | 20250109 | 134200 | 23269489150 | 15510 | 15500 | 15520 | 15500 | 839 |
| 313 | 20250109 | 134100 | 23256478710 | 15500 | 15510 | 15510 | 15500 | 96 |
| 314 | 20250109 | 134000 | 23254990700 | 15510 | 15510 | 15510 | 15510 | 165 |
| 315 | 20250109 | 133900 | 23252431550 | 15500 | 15520 | 15520 | 15500 | 1218 |
| 316 | 20250109 | 133800 | 23233541420 | 15520 | 15510 | 15520 | 15510 | 353 |
| 317 | 20250109 | 133700 | 23228063530 | 15520 | 15520 | 15520 | 15510 | 134 |
| 318 | 20250109 | 133600 | 23225984860 | 15520 | 15530 | 15530 | 15510 | 28 |
| 319 | 20250109 | 133500 | 23225550540 | 15510 | 15520 | 15530 | 15510 | 707 |
| 320 | 20250109 | 133400 | 23214579820 | 15520 | 15520 | 15530 | 15520 | 633 |
| 321 | 20250109 | 133300 | 23204755640 | 15520 | 15520 | 15530 | 15520 | 1559 |
| 322 | 20250109 | 133200 | 23180554830 | 15520 | 15530 | 15530 | 15520 | 1367 |
| 323 | 20250109 | 133100 | 23159334490 | 15520 | 15540 | 15540 | 15520 | 1011 |
| 324 | 20250109 | 133000 | 23143635970 | 15540 | 15540 | 15540 | 15530 | 469 |
| 325 | 20250109 | 132900 | 23136350960 | 15530 | 15530 | 15540 | 15520 | 814 |
| 326 | 20250109 | 132800 | 23123713630 | 15520 | 15540 | 15540 | 15520 | 962 |
| 327 | 20250109 | 132700 | 23108774330 | 15540 | 15540 | 15540 | 15530 | 224 |
| 328 | 20250109 | 132600 | 23105293610 | 15530 | 15530 | 15540 | 15530 | 288 |
| 329 | 20250109 | 132500 | 23100819850 | 15540 | 15530 | 15540 | 15530 | 584 |
| 330 | 20250109 | 132400 | 23091747060 | 15530 | 15540 | 15540 | 15530 | 140 |
| 331 | 20250109 | 132300 | 23089572330 | 15540 | 15540 | 15540 | 15530 | 464 |
| 332 | 20250109 | 132200 | 23082361810 | 15540 | 15530 | 15540 | 15530 | 268 |
| 333 | 20250109 | 132100 | 23078198910 | 15530 | 15520 | 15540 | 15520 | 445 |
| 334 | 20250109 | 132000 | 23071289020 | 15530 | 15530 | 15530 | 15530 | 650 |
| 335 | 20250109 | 131900 | 23061194520 | 15530 | 15520 | 15530 | 15520 | 807 |
| 336 | 20250109 | 131800 | 23048668780 | 15520 | 15520 | 15520 | 15520 | 404 |
| 337 | 20250109 | 131700 | 23042398700 | 15520 | 15520 | 15520 | 15520 | 97 |
| 338 | 20250109 | 131600 | 23040893260 | 15520 | 15520 | 15520 | 15520 | 9 |
| 339 | 20250109 | 131500 | 23040753580 | 15520 | 15510 | 15520 | 15510 | 264 |
| 340 | 20250109 | 131400 | 23036657150 | 15520 | 15520 | 15520 | 15520 | 985 |
| 341 | 20250109 | 131300 | 23021369950 | 15520 | 15520 | 15520 | 15520 | 831 |
| 342 | 20250109 | 131200 | 23008472830 | 15520 | 15520 | 15530 | 15520 | 775 |
| 343 | 20250109 | 131100 | 22996444470 | 15520 | 15520 | 15520 | 15520 | 226 |
| 344 | 20250109 | 131000 | 22992936950 | 15520 | 15530 | 15530 | 15520 | 273 |
| 345 | 20250109 | 130900 | 22988699870 | 15530 | 15530 | 15530 | 15520 | 108 |
| 346 | 20250109 | 130800 | 22987023250 | 15540 | 15520 | 15540 | 15520 | 209 |
| 347 | 20250109 | 130700 | 22983779110 | 15520 | 15530 | 15530 | 15520 | 462 |
| 348 | 20250109 | 130600 | 22976606820 | 15530 | 15530 | 15530 | 15530 | 260 |
| 349 | 20250109 | 130500 | 22972569020 | 15520 | 15550 | 15550 | 15520 | 369 |
| 350 | 20250109 | 130400 | 22966839660 | 15520 | 15540 | 15550 | 15520 | 96 |
| 351 | 20250109 | 130300 | 22965348100 | 15550 | 15520 | 15550 | 15510 | 192 |
| 352 | 20250109 | 130200 | 22962366200 | 15510 | 15520 | 15520 | 15510 | 107 |
| 353 | 20250109 | 130100 | 22960705780 | 15520 | 15510 | 15520 | 15510 | 151 |
| 354 | 20250109 | 130000 | 22958362480 | 15510 | 15520 | 15520 | 15510 | 168 |
| 355 | 20250109 | 125900 | 22955756410 | 15520 | 15530 | 15530 | 15510 | 482 |
| 356 | 20250109 | 125800 | 22948275160 | 15540 | 15520 | 15540 | 15520 | 650 |
| 357 | 20250109 | 125700 | 22938185510 | 15520 | 15520 | 15530 | 15510 | 528 |
| 358 | 20250109 | 125600 | 22929991570 | 15510 | 15520 | 15520 | 15510 | 306 |
| 359 | 20250109 | 125500 | 22925245250 | 15510 | 15530 | 15530 | 15500 | 3814 |
| 360 | 20250109 | 125400 | 22866072330 | 15530 | 15530 | 15530 | 15520 | 504 |
| 361 | 20250109 | 125300 | 22858247110 | 15530 | 15530 | 15530 | 15530 | 211 |
| 362 | 20250109 | 125200 | 22854970280 | 15530 | 15530 | 15540 | 15530 | 660 |
| 363 | 20250109 | 125100 | 22844720350 | 15530 | 15540 | 15540 | 15520 | 1096 |
| 364 | 20250109 | 125000 | 22827699470 | 15520 | 15520 | 15530 | 15520 | 667 |
| 365 | 20250109 | 124900 | 22817341320 | 15520 | 15540 | 15540 | 15520 | 734 |
| 366 | 20250109 | 124800 | 22805948620 | 15550 | 15540 | 15550 | 15530 | 1358 |
| 367 | 20250109 | 124700 | 22784850880 | 15540 | 15550 | 15550 | 15530 | 1178 |
| 368 | 20250109 | 124600 | 22766545600 | 15560 | 15580 | 15580 | 15550 | 1872 |
| 369 | 20250109 | 124500 | 22737398850 | 15600 | 15600 | 15610 | 15580 | 229 |
| 370 | 20250109 | 124400 | 22733826590 | 15600 | 15580 | 15600 | 15580 | 144 |
| 371 | 20250109 | 124300 | 22731582940 | 15590 | 15620 | 15620 | 15580 | 1013 |
| 372 | 20250109 | 124200 | 22715783710 | 15620 | 15610 | 15620 | 15600 | 579 |
| 373 | 20250109 | 124100 | 22706745860 | 15610 | 15610 | 15610 | 15600 | 415 |
| 374 | 20250109 | 124000 | 22700270170 | 15610 | 15620 | 15640 | 15610 | 586 |
| 375 | 20250109 | 123900 | 22691119980 | 15620 | 15590 | 15620 | 15580 | 1340 |
| 376 | 20250109 | 123800 | 22670215930 | 15590 | 15600 | 15600 | 15590 | 55 |
| 377 | 20250109 | 123700 | 22669358380 | 15600 | 15610 | 15610 | 15590 | 116 |
| 378 | 20250109 | 123600 | 22667548810 | 15610 | 15580 | 15610 | 15570 | 2337 |
| 379 | 20250109 | 123500 | 22631115230 | 15580 | 15590 | 15600 | 15580 | 582 |
| 380 | 20250109 | 123400 | 22622043050 | 15600 | 15620 | 15620 | 15600 | 848 |
| 381 | 20250109 | 123300 | 22608805720 | 15620 | 15640 | 15650 | 15610 | 2378 |
| 382 | 20250109 | 123200 | 22571631120 | 15640 | 15640 | 15660 | 15630 | 5481 |
| 383 | 20250109 | 123100 | 22485896540 | 15640 | 15620 | 15640 | 15620 | 2782 |
| 384 | 20250109 | 123000 | 22442428040 | 15620 | 15600 | 15620 | 15590 | 1868 |
| 385 | 20250109 | 122900 | 22413265690 | 15590 | 15580 | 15600 | 15570 | 1477 |
| 386 | 20250109 | 122800 | 22390238370 | 15580 | 15570 | 15580 | 15550 | 256 |
| 387 | 20250109 | 122700 | 22386249930 | 15580 | 15590 | 15590 | 15580 | 730 |
| 388 | 20250109 | 122600 | 22374872950 | 15540 | 15560 | 15600 | 15520 | 3196 |
| 389 | 20250109 | 122500 | 22325145480 | 15560 | 15510 | 15560 | 15510 | 467 |
| 390 | 20250109 | 122400 | 22317890650 | 15510 | 15520 | 15530 | 15510 | 1022 |
| 391 | 20250109 | 122300 | 22302030710 | 15520 | 15530 | 15530 | 15520 | 449 |
| 392 | 20250109 | 122200 | 22295059110 | 15520 | 15540 | 15540 | 15520 | 801 |
| 393 | 20250109 | 122100 | 22282623350 | 15540 | 15540 | 15540 | 15530 | 165 |
| 394 | 20250109 | 122000 | 22280060250 | 15540 | 15540 | 15550 | 15520 | 248 |
| 395 | 20250109 | 121900 | 22276209070 | 15540 | 15540 | 15540 | 15530 | 32 |
| 396 | 20250109 | 121800 | 22275711810 | 15520 | 15550 | 15550 | 15520 | 547 |
| 397 | 20250109 | 121700 | 22267222310 | 15530 | 15540 | 15550 | 15520 | 1331 |
| 398 | 20250109 | 121600 | 22246555060 | 15550 | 15540 | 15550 | 15530 | 153 |
| 399 | 20250109 | 121500 | 22244177740 | 15530 | 15530 | 15540 | 15530 | 80 |
| 400 | 20250109 | 121400 | 22242934690 | 15530 | 15540 | 15540 | 15530 | 292 |
| 401 | 20250109 | 121300 | 22238397030 | 15540 | 15540 | 15540 | 15530 | 204 |
| 402 | 20250109 | 121200 | 22235228770 | 15530 | 15530 | 15540 | 15520 | 748 |
| 403 | 20250109 | 121100 | 22223616650 | 15540 | 15530 | 15540 | 15530 | 967 |
| 404 | 20250109 | 121000 | 22208599110 | 15530 | 15540 | 15540 | 15530 | 1061 |
| 405 | 20250109 | 120900 | 22192113770 | 15540 | 15550 | 15560 | 15540 | 883 |
| 406 | 20250109 | 120800 | 22178383790 | 15560 | 15550 | 15560 | 15550 | 390 |
| 407 | 20250109 | 120700 | 22172319100 | 15560 | 15560 | 15560 | 15550 | 253 |
| 408 | 20250109 | 120600 | 22168383520 | 15550 | 15540 | 15560 | 15540 | 1339 |
| 409 | 20250109 | 120500 | 22147564410 | 15540 | 15570 | 15580 | 15540 | 2279 |
| 410 | 20250109 | 120400 | 22112108320 | 15570 | 15570 | 15580 | 15560 | 988 |
| 411 | 20250109 | 120300 | 22096729570 | 15560 | 15550 | 15570 | 15550 | 1469 |
| 412 | 20250109 | 120200 | 22073865610 | 15550 | 15560 | 15560 | 15540 | 1310 |
| 413 | 20250109 | 120100 | 22053492540 | 15560 | 15510 | 15580 | 15510 | 3399 |
| 414 | 20250109 | 120000 | 22000667510 | 15520 | 15490 | 15520 | 15480 | 1014 |
| 415 | 20250109 | 115900 | 21984951160 | 15490 | 15480 | 15490 | 15480 | 401 |
| 416 | 20250109 | 115800 | 21978743290 | 15480 | 15460 | 15480 | 15460 | 377 |
| 417 | 20250109 | 115700 | 21972910620 | 15470 | 15470 | 15470 | 15470 | 6 |
| 418 | 20250109 | 115600 | 21972817800 | 15470 | 15470 | 15470 | 15470 | 51 |
| 419 | 20250109 | 115500 | 21972028830 | 15460 | 15450 | 15460 | 15450 | 25 |
| 420 | 20250109 | 115400 | 21971642340 | 15470 | 15460 | 15470 | 15450 | 717 |
| 421 | 20250109 | 115300 | 21960560480 | 15460 | 15460 | 15460 | 15450 | 290 |
| 422 | 20250109 | 115200 | 21956078100 | 15460 | 15450 | 15460 | 15450 | 234 |
| 423 | 20250109 | 115100 | 21952461070 | 15460 | 15450 | 15460 | 15450 | 277 |
| 424 | 20250109 | 115000 | 21948179650 | 15460 | 15460 | 15460 | 15450 | 1049 |
| 425 | 20250109 | 114900 | 21931967310 | 15460 | 15450 | 15460 | 15450 | 294 |
| 426 | 20250109 | 114800 | 21927423650 | 15450 | 15460 | 15460 | 15450 | 643 |
| 427 | 20250109 | 114700 | 21917485820 | 15460 | 15460 | 15470 | 15460 | 54 |
| 428 | 20250109 | 114600 | 21916650920 | 15460 | 15460 | 15470 | 15460 | 197 |
| 429 | 20250109 | 114500 | 21913605290 | 15450 | 15470 | 15470 | 15450 | 729 |
| 430 | 20250109 | 114400 | 21902337400 | 15470 | 15470 | 15480 | 15460 | 666 |
| 431 | 20250109 | 114300 | 21892034690 | 15480 | 15480 | 15480 | 15470 | 1058 |
| 432 | 20250109 | 114200 | 21875661970 | 15480 | 15480 | 15490 | 15480 | 352 |
| 433 | 20250109 | 114100 | 21870211920 | 15480 | 15490 | 15490 | 15480 | 126 |
| 434 | 20250109 | 114000 | 21868261430 | 15480 | 15490 | 15490 | 15480 | 370 |
| 435 | 20250109 | 113900 | 21862533730 | 15470 | 15480 | 15480 | 15470 | 184 |
| 436 | 20250109 | 113800 | 21859686210 | 15470 | 15490 | 15500 | 15470 | 1186 |
| 437 | 20250109 | 113700 | 21841316850 | 15500 | 15500 | 15510 | 15490 | 1300 |
| 438 | 20250109 | 113600 | 21821164070 | 15500 | 15490 | 15510 | 15480 | 454 |
| 439 | 20250109 | 113500 | 21814125330 | 15490 | 15490 | 15500 | 15460 | 648 |
| 440 | 20250109 | 113400 | 21804097060 | 15490 | 15430 | 15500 | 15430 | 1797 |
| 441 | 20250109 | 113300 | 21776315060 | 15430 | 15430 | 15430 | 15430 | 352 |
| 442 | 20250109 | 113200 | 21770883700 | 15430 | 15430 | 15440 | 15430 | 914 |
| 443 | 20250109 | 113100 | 21756780600 | 15430 | 15440 | 15440 | 15430 | 485 |
| 444 | 20250109 | 113000 | 21749296480 | 15440 | 15430 | 15440 | 15430 | 203 |
| 445 | 20250109 | 112900 | 21746164180 | 15440 | 15420 | 15440 | 15420 | 679 |
| 446 | 20250109 | 112800 | 21735691400 | 15420 | 15420 | 15430 | 15420 | 982 |
| 447 | 20250109 | 112700 | 21720548950 | 15430 | 15430 | 15440 | 15420 | 989 |
| 448 | 20250109 | 112600 | 21705296090 | 15430 | 15430 | 15430 | 15430 | 695 |
| 449 | 20250109 | 112500 | 21694572240 | 15430 | 15430 | 15440 | 15430 | 499 |
| 450 | 20250109 | 112400 | 21686872550 | 15430 | 15430 | 15440 | 15420 | 1587 |
| 451 | 20250109 | 112300 | 21662386150 | 15430 | 15440 | 15460 | 15420 | 3621 |
| 452 | 20250109 | 112200 | 21606491030 | 15440 | 15430 | 15440 | 15420 | 1706 |
| 453 | 20250109 | 112100 | 21580172490 | 15430 | 15450 | 15460 | 15430 | 3136 |
| 454 | 20250109 | 112000 | 21531753860 | 15450 | 15460 | 15460 | 15450 | 207 |
| 455 | 20250109 | 111900 | 21528554390 | 15460 | 15470 | 15480 | 15460 | 759 |
| 456 | 20250109 | 111800 | 21516817040 | 15460 | 15480 | 15480 | 15460 | 758 |
| 457 | 20250109 | 111700 | 21505089810 | 15480 | 15490 | 15490 | 15480 | 110 |
| 458 | 20250109 | 111600 | 21503386350 | 15490 | 15480 | 15490 | 15480 | 615 |
| 459 | 20250109 | 111500 | 21493862890 | 15480 | 15470 | 15480 | 15470 | 437 |
| 460 | 20250109 | 111400 | 21487101140 | 15460 | 15470 | 15480 | 15460 | 518 |
| 461 | 20250109 | 111300 | 21479088240 | 15470 | 15460 | 15470 | 15450 | 384 |
| 462 | 20250109 | 111200 | 21473153530 | 15450 | 15460 | 15460 | 15430 | 338 |
| 463 | 20250109 | 111100 | 21467932510 | 15460 | 15450 | 15460 | 15430 | 1034 |
| 464 | 20250109 | 111000 | 21451951050 | 15460 | 15420 | 15460 | 15420 | 1517 |
| 465 | 20250109 | 110900 | 21428521150 | 15420 | 15410 | 15440 | 15400 | 3440 |
| 466 | 20250109 | 110800 | 21375518290 | 15400 | 15430 | 15430 | 15400 | 11636 |
| 467 | 20250109 | 110700 | 21196164920 | 15430 | 15450 | 15450 | 15430 | 2800 |
| 468 | 20250109 | 110600 | 21152935970 | 15450 | 15460 | 15460 | 15450 | 1167 |
| 469 | 20250109 | 110500 | 21134903410 | 15460 | 15450 | 15460 | 15450 | 689 |
| 470 | 20250109 | 110400 | 21124258350 | 15460 | 15440 | 15460 | 15440 | 1368 |
| 471 | 20250109 | 110300 | 21103131480 | 15460 | 15460 | 15460 | 15440 | 4142 |
| 472 | 20250109 | 110200 | 21039145170 | 15460 | 15480 | 15480 | 15460 | 1698 |
| 473 | 20250109 | 110100 | 21012877140 | 15480 | 15480 | 15500 | 15470 | 1635 |
| 474 | 20250109 | 110000 | 20987568700 | 15480 | 15470 | 15480 | 15470 | 856 |
| 475 | 20250109 | 105900 | 20974322010 | 15500 | 15490 | 15500 | 15470 | 2443 |
| 476 | 20250109 | 105800 | 20936502440 | 15490 | 15490 | 15500 | 15490 | 1825 |
| 477 | 20250109 | 105700 | 20908231050 | 15500 | 15480 | 15500 | 15480 | 1447 |
| 478 | 20250109 | 105600 | 20885818760 | 15480 | 15490 | 15500 | 15450 | 874 |
| 479 | 20250109 | 105500 | 20872289230 | 15490 | 15440 | 15490 | 15440 | 1656 |
| 480 | 20250109 | 105400 | 20846698150 | 15450 | 15430 | 15450 | 15420 | 1629 |
| 481 | 20250109 | 105300 | 20821550010 | 15430 | 15460 | 15460 | 15430 | 6812 |
| 482 | 20250109 | 105200 | 20716367880 | 15450 | 15490 | 15490 | 15450 | 7654 |
| 483 | 20250109 | 105100 | 20597928560 | 15490 | 15500 | 15500 | 15480 | 1292 |
| 484 | 20250109 | 105000 | 20577915020 | 15500 | 15520 | 15520 | 15500 | 850 |
| 485 | 20250109 | 104900 | 20564737620 | 15500 | 15520 | 15530 | 15500 | 798 |
| 486 | 20250109 | 104800 | 20552356210 | 15530 | 15530 | 15540 | 15530 | 246 |
| 487 | 20250109 | 104700 | 20548535430 | 15540 | 15530 | 15540 | 15530 | 355 |
| 488 | 20250109 | 104600 | 20543022250 | 15540 | 15530 | 15550 | 15530 | 1426 |
| 489 | 20250109 | 104500 | 20520860860 | 15530 | 15500 | 15530 | 15500 | 426 |
| 490 | 20250109 | 104400 | 20514253900 | 15500 | 15500 | 15510 | 15500 | 274 |
| 491 | 20250109 | 104300 | 20510006320 | 15500 | 15520 | 15520 | 15500 | 436 |
| 492 | 20250109 | 104200 | 20503244970 | 15520 | 15510 | 15530 | 15500 | 628 |
| 493 | 20250109 | 104100 | 20493502090 | 15510 | 15500 | 15510 | 15490 | 618 |
| 494 | 20250109 | 104000 | 20483919770 | 15500 | 15480 | 15530 | 15470 | 975 |
| 495 | 20250109 | 103900 | 20468804160 | 15470 | 15500 | 15500 | 15470 | 11287 |
| 496 | 20250109 | 103800 | 20294077280 | 15490 | 15500 | 15500 | 15490 | 1005 |
| 497 | 20250109 | 103700 | 20278503290 | 15500 | 15500 | 15520 | 15490 | 2723 |
| 498 | 20250109 | 103600 | 20236297870 | 15500 | 15510 | 15510 | 15500 | 4892 |
| 499 | 20250109 | 103500 | 20160463530 | 15520 | 15530 | 15530 | 15500 | 3138 |
| 500 | 20250109 | 103400 | 20111795040 | 15520 | 15520 | 15530 | 15520 | 1075 |
| 501 | 20250109 | 103300 | 20095110130 | 15520 | 15540 | 15540 | 15520 | 383 |
| 502 | 20250109 | 103200 | 20089165690 | 15520 | 15550 | 15560 | 15520 | 1047 |
| 503 | 20250109 | 103100 | 20072911480 | 15530 | 15560 | 15560 | 15520 | 1774 |
| 504 | 20250109 | 103000 | 20045333100 | 15530 | 15530 | 15560 | 15510 | 1146 |
| 505 | 20250109 | 102900 | 20027535060 | 15550 | 15550 | 15560 | 15510 | 3883 |
| 506 | 20250109 | 102800 | 19967243930 | 15560 | 15590 | 15590 | 15550 | 413 |
| 507 | 20250109 | 102700 | 19960819420 | 15590 | 15580 | 15590 | 15550 | 2680 |
| 508 | 20250109 | 102600 | 19919068480 | 15580 | 15590 | 15610 | 15580 | 528 |
| 509 | 20250109 | 102500 | 19910832600 | 15590 | 15560 | 15590 | 15550 | 206 |
| 510 | 20250109 | 102400 | 19907625520 | 15560 | 15600 | 15600 | 15550 | 2775 |
| 511 | 20250109 | 102300 | 19864405400 | 15600 | 15660 | 15660 | 15600 | 3530 |
| 512 | 20250109 | 102200 | 19809306470 | 15650 | 15590 | 15650 | 15590 | 2584 |
| 513 | 20250109 | 102100 | 19768984430 | 15590 | 15580 | 15590 | 15580 | 650 |
| 514 | 20250109 | 102000 | 19758853110 | 15590 | 15560 | 15600 | 15560 | 939 |
| 515 | 20250109 | 101900 | 19744223910 | 15560 | 15560 | 15570 | 15560 | 562 |
| 516 | 20250109 | 101800 | 19735477960 | 15560 | 15560 | 15570 | 15560 | 330 |
| 517 | 20250109 | 101700 | 19730342630 | 15530 | 15510 | 15560 | 15510 | 940 |
| 518 | 20250109 | 101600 | 19715747650 | 15510 | 15520 | 15520 | 15510 | 2339 |
| 519 | 20250109 | 101500 | 19679466670 | 15520 | 15520 | 15520 | 15510 | 1771 |
| 520 | 20250109 | 101400 | 19651989190 | 15520 | 15500 | 15540 | 15500 | 2847 |
| 521 | 20250109 | 101300 | 19607835220 | 15500 | 15540 | 15550 | 15500 | 1736 |
| 522 | 20250109 | 101200 | 19580893470 | 15550 | 15550 | 15570 | 15500 | 9804 |
| 523 | 20250109 | 101100 | 19428753000 | 15570 | 15590 | 15590 | 15540 | 5159 |
| 524 | 20250109 | 101000 | 19348491910 | 15590 | 15620 | 15620 | 15580 | 3196 |
| 525 | 20250109 | 100900 | 19298640350 | 15610 | 15620 | 15630 | 15610 | 1950 |
| 526 | 20250109 | 100800 | 19268183450 | 15630 | 15630 | 15630 | 15610 | 1325 |
| 527 | 20250109 | 100700 | 19247491130 | 15630 | 15610 | 15650 | 15610 | 3571 |
| 528 | 20250109 | 100600 | 19191665640 | 15610 | 15630 | 15630 | 15600 | 1023 |
| 529 | 20250109 | 100500 | 19175691590 | 15620 | 15660 | 15660 | 15620 | 4362 |
| 530 | 20250109 | 100400 | 19107454820 | 15660 | 15590 | 15670 | 15580 | 3405 |
| 531 | 20250109 | 100300 | 19054246450 | 15590 | 15600 | 15600 | 15580 | 828 |
| 532 | 20250109 | 100200 | 19041334690 | 15610 | 15560 | 15610 | 15560 | 3773 |
| 533 | 20250109 | 100100 | 18982497450 | 15560 | 15580 | 15590 | 15560 | 1363 |
| 534 | 20250109 | 100000 | 18961273930 | 15580 | 15600 | 15610 | 15560 | 843 |
| 535 | 20250109 | 095900 | 18948128360 | 15600 | 15530 | 15610 | 15520 | 4082 |
| 536 | 20250109 | 095800 | 18884642870 | 15530 | 15580 | 15580 | 15520 | 4929 |
| 537 | 20250109 | 095700 | 18808085170 | 15550 | 15560 | 15580 | 15550 | 5243 |
| 538 | 20250109 | 095600 | 18726495710 | 15570 | 15570 | 15570 | 15550 | 2667 |
| 539 | 20250109 | 095500 | 18685004230 | 15550 | 15600 | 15600 | 15550 | 3296 |
| 540 | 20250109 | 095400 | 18633702150 | 15610 | 15570 | 15610 | 15560 | 3759 |
| 541 | 20250109 | 095300 | 18575110240 | 15570 | 15520 | 15580 | 15510 | 10249 |
| 542 | 20250109 | 095200 | 18415905850 | 15510 | 15590 | 15590 | 15510 | 18528 |
| 543 | 20250109 | 095100 | 18127996730 | 15600 | 15610 | 15610 | 15590 | 6603 |
| 544 | 20250109 | 095000 | 18025006660 | 15610 | 15640 | 15650 | 15610 | 3470 |
| 545 | 20250109 | 094900 | 17970807730 | 15640 | 15620 | 15650 | 15610 | 5031 |
| 546 | 20250109 | 094800 | 17892183650 | 15620 | 15660 | 15660 | 15620 | 3383 |
| 547 | 20250109 | 094700 | 17839315880 | 15660 | 15620 | 15670 | 15610 | 3499 |
| 548 | 20250109 | 094600 | 17784598490 | 15610 | 15600 | 15620 | 15580 | 5667 |
| 549 | 20250109 | 094500 | 17696234500 | 15600 | 15660 | 15660 | 15580 | 11299 |
| 550 | 20250109 | 094400 | 17519887680 | 15670 | 15610 | 15700 | 15590 | 10690 |
| 551 | 20250109 | 094300 | 17352957490 | 15620 | 15660 | 15670 | 15610 | 16340 |
| 552 | 20250109 | 094200 | 17097532380 | 15660 | 15660 | 15670 | 15650 | 10161 |
| 553 | 20250109 | 094100 | 16938451970 | 15660 | 15730 | 15730 | 15650 | 16405 |
| 554 | 20250109 | 094000 | 16681383620 | 15740 | 15690 | 15750 | 15690 | 10934 |
| 555 | 20250109 | 093900 | 16509486330 | 15700 | 15690 | 15700 | 15650 | 15768 |
| 556 | 20250109 | 093800 | 16262358280 | 15670 | 15750 | 15770 | 15660 | 32604 |
| 557 | 20250109 | 093700 | 15749868640 | 15750 | 15850 | 15850 | 15740 | 38557 |
| 558 | 20250109 | 093600 | 15141768690 | 15840 | 15890 | 15900 | 15770 | 32399 |
| 559 | 20250109 | 093500 | 14628815220 | 15870 | 16150 | 16200 | 15860 | 50797 |
| 560 | 20250109 | 093400 | 13816047840 | 16150 | 16180 | 16200 | 16050 | 42913 |
| 561 | 20250109 | 093300 | 13123559350 | 16170 | 16140 | 16220 | 16120 | 28802 |
| 562 | 20250109 | 093200 | 12657455960 | 16140 | 16230 | 16370 | 16140 | 73281 |
| 563 | 20250109 | 093100 | 11466821450 | 16230 | 16340 | 16480 | 16220 | 149987 |
| 564 | 20250109 | 093000 | 9009626340 | 16360 | 16090 | 16360 | 16080 | 119898 |
| 565 | 20250109 | 092900 | 7060920960 | 16080 | 16000 | 16090 | 15970 | 25526 |
| 566 | 20250109 | 092800 | 6651611730 | 16000 | 15940 | 16000 | 15940 | 7548 |
| 567 | 20250109 | 092700 | 6531002590 | 15970 | 15930 | 15980 | 15930 | 5808 |
| 568 | 20250109 | 092600 | 6438347380 | 15930 | 15930 | 15940 | 15900 | 10209 |
| 569 | 20250109 | 092500 | 6275806880 | 15940 | 16000 | 16020 | 15910 | 18530 |
| 570 | 20250109 | 092400 | 5979680590 | 15990 | 15880 | 16020 | 15870 | 17621 |
| 571 | 20250109 | 092300 | 5698596990 | 15890 | 15840 | 15920 | 15830 | 3915 |
| 572 | 20250109 | 092200 | 5636350060 | 15860 | 15950 | 15950 | 15830 | 13738 |
| 573 | 20250109 | 092100 | 5417823790 | 15950 | 15750 | 15950 | 15750 | 14701 |
| 574 | 20250109 | 092000 | 5184564350 | 15750 | 15790 | 15800 | 15740 | 4808 |
| 575 | 20250109 | 091900 | 5108743880 | 15790 | 15810 | 15820 | 15770 | 6078 |
| 576 | 20250109 | 091800 | 5012750330 | 15810 | 15700 | 15820 | 15700 | 7296 |
| 577 | 20250109 | 091700 | 4897579520 | 15750 | 15640 | 15750 | 15630 | 6389 |
| 578 | 20250109 | 091600 | 4797565470 | 15640 | 15690 | 15690 | 15640 | 10758 |
| 579 | 20250109 | 091500 | 4629103720 | 15690 | 15750 | 15760 | 15690 | 5131 |
| 580 | 20250109 | 091400 | 4548440740 | 15760 | 15750 | 15780 | 15730 | 11557 |
| 581 | 20250109 | 091300 | 4366387690 | 15750 | 15770 | 15780 | 15750 | 6753 |
| 582 | 20250109 | 091200 | 4259976400 | 15770 | 15820 | 15830 | 15770 | 8355 |
| 583 | 20250109 | 091100 | 4127969950 | 15820 | 15860 | 15860 | 15820 | 6211 |
| 584 | 20250109 | 091000 | 4029589740 | 15860 | 15900 | 15900 | 15860 | 10149 |
| 585 | 20250109 | 090900 | 3868437930 | 15900 | 15950 | 15970 | 15870 | 16955 |
| 586 | 20250109 | 090800 | 3598578010 | 15950 | 15920 | 16040 | 15920 | 51975 |
| 587 | 20250109 | 090700 | 2767730890 | 15920 | 15800 | 15930 | 15800 | 15337 |
| 588 | 20250109 | 090600 | 2523981520 | 15840 | 15900 | 15930 | 15790 | 30204 |
| 589 | 20250109 | 090500 | 2044216810 | 15900 | 15790 | 15900 | 15770 | 22027 |
| 590 | 20250109 | 090400 | 1695670180 | 15790 | 15730 | 15790 | 15720 | 5512 |
| 591 | 20250109 | 090300 | 1608795940 | 15750 | 15650 | 15800 | 15650 | 11438 |
| 592 | 20250109 | 090200 | 1428459700 | 15650 | 15640 | 15650 | 15610 | 12886 |
| 593 | 20250109 | 090100 | 1227080660 | 15640 | 15680 | 15750 | 15630 | 26055 |
| 594 | 20250109 | 090000 | 818154250 | 15680 | 15860 | 15860 | 15650 | 51554 |