32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 3 | 20250114 | 185100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250114 | 185000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250114 | 184900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250114 | 184800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250114 | 184700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250114 | 184600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250114 | 184500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250114 | 184400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250114 | 184300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250114 | 184200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250114 | 184100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250114 | 184000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250114 | 183900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250114 | 183800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250114 | 183700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250114 | 183600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250114 | 183500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250114 | 183400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250114 | 183300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250114 | 183200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250114 | 183100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250114 | 183000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250114 | 182900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250114 | 182800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250114 | 182700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250114 | 182600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250114 | 182500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250114 | 182400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250114 | 182300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250114 | 182200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 33 | 20250114 | 182100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250114 | 182000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250114 | 181900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250114 | 181800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250114 | 181700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250114 | 181600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250114 | 181500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250114 | 181400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250114 | 181300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250114 | 181200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250114 | 181100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250114 | 181000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250114 | 180900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250114 | 180800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250114 | 180700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250114 | 180600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250114 | 180500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250114 | 180400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250114 | 180300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250114 | 180200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250114 | 180100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250114 | 180000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250114 | 175900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250114 | 175800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250114 | 175700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250114 | 175600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250114 | 175500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250114 | 175400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250114 | 175300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250114 | 175200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 63 | 20250114 | 175100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250114 | 175000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250114 | 174900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250114 | 174800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250114 | 174700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250114 | 174600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250114 | 174500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250114 | 174400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250114 | 174300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250114 | 174200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250114 | 174100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250114 | 174000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250114 | 173900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250114 | 173800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250114 | 173700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250114 | 173600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250114 | 173500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250114 | 173400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250114 | 173300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250114 | 173200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250114 | 173100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250114 | 173000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250114 | 172900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250114 | 172800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250114 | 172700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250114 | 172600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250114 | 172500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250114 | 172400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250114 | 172300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250114 | 172200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 93 | 20250114 | 172100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250114 | 172000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250114 | 171900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250114 | 171800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250114 | 171700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250114 | 171600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250114 | 171500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250114 | 171400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250114 | 171300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250114 | 171200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250114 | 171100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250114 | 171000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250114 | 170900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250114 | 170800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250114 | 170700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250114 | 170600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250114 | 170500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250114 | 170400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250114 | 170300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250114 | 170200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250114 | 170100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250114 | 170000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250114 | 165900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250114 | 165800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250114 | 165700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250114 | 165600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250114 | 165500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250114 | 165400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250114 | 165300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250114 | 165200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 123 | 20250114 | 165100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250114 | 165000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250114 | 164900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250114 | 164800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250114 | 164700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250114 | 164600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250114 | 164500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250114 | 164400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250114 | 164300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250114 | 164200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250114 | 164100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250114 | 164000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250114 | 163900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250114 | 163800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250114 | 163700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250114 | 163600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250114 | 163500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250114 | 163400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250114 | 163300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250114 | 163200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250114 | 163100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250114 | 163000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250114 | 162900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250114 | 162800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250114 | 162700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250114 | 162600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250114 | 162500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250114 | 162400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250114 | 162300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250114 | 162200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 153 | 20250114 | 162100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250114 | 162000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250114 | 161900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250114 | 161800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250114 | 161700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250114 | 161600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250114 | 161500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250114 | 161400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250114 | 161300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250114 | 161200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250114 | 161100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250114 | 161000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250114 | 160900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250114 | 160800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250114 | 160700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250114 | 160600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250114 | 160500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250114 | 160400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250114 | 160300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250114 | 160200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250114 | 160100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250114 | 160000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250114 | 155900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250114 | 155800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250114 | 155700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250114 | 155600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250114 | 155500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250114 | 155400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250114 | 155300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250114 | 155200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 183 | 20250114 | 155100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250114 | 155000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250114 | 154900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250114 | 154800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250114 | 154700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250114 | 154600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250114 | 154500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250114 | 154400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250114 | 154300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250114 | 154200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250114 | 154100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250114 | 154000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250114 | 153900 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250114 | 153800 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250114 | 153700 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250114 | 153600 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250114 | 153500 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250114 | 153400 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250114 | 153300 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250114 | 153200 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20250114 | 153100 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20250114 | 153000 | 10442349450 | 15990 | 15990 | 15990 | 15990 | 10674 |
| 205 | 20250114 | 152900 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20250114 | 152800 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20250114 | 152700 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20250114 | 152600 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20250114 | 152500 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20250114 | 152400 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20250114 | 152300 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20250114 | 152200 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 213 | 20250114 | 152100 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20250114 | 152000 | 10271672190 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20250114 | 151900 | 10271672190 | 15960 | 15980 | 15990 | 15960 | 3460 |
| 216 | 20250114 | 151800 | 10216399260 | 15980 | 15980 | 15990 | 15900 | 4561 |
| 217 | 20250114 | 151700 | 10143719840 | 15980 | 16020 | 16020 | 15940 | 11390 |
| 218 | 20250114 | 151600 | 9961631360 | 16050 | 15740 | 16050 | 15740 | 22745 |
| 219 | 20250114 | 151500 | 9599474590 | 15750 | 15720 | 15750 | 15720 | 540 |
| 220 | 20250114 | 151400 | 9590980490 | 15750 | 15750 | 15770 | 15750 | 1371 |
| 221 | 20250114 | 151300 | 9569376280 | 15750 | 15740 | 15770 | 15740 | 1144 |
| 222 | 20250114 | 151200 | 9551346020 | 15740 | 15700 | 15740 | 15700 | 1470 |
| 223 | 20250114 | 151100 | 9528242780 | 15700 | 15670 | 15700 | 15630 | 3173 |
| 224 | 20250114 | 151000 | 9478528780 | 15670 | 15710 | 15710 | 15600 | 3379 |
| 225 | 20250114 | 150900 | 9425714670 | 15710 | 15740 | 15740 | 15630 | 12740 |
| 226 | 20250114 | 150800 | 9225795500 | 15740 | 15740 | 15750 | 15730 | 752 |
| 227 | 20250114 | 150700 | 9213958640 | 15740 | 15740 | 15750 | 15730 | 1238 |
| 228 | 20250114 | 150600 | 9194471190 | 15740 | 15750 | 15760 | 15730 | 2902 |
| 229 | 20250114 | 150500 | 9148793970 | 15750 | 15730 | 15750 | 15730 | 1421 |
| 230 | 20250114 | 150400 | 9126426600 | 15720 | 15770 | 15770 | 15710 | 6126 |
| 231 | 20250114 | 150300 | 9030021130 | 15760 | 15800 | 15800 | 15760 | 4543 |
| 232 | 20250114 | 150200 | 8958348160 | 15800 | 15790 | 15800 | 15790 | 1414 |
| 233 | 20250114 | 150100 | 8936019460 | 15790 | 15810 | 15810 | 15790 | 2740 |
| 234 | 20250114 | 150000 | 8892716780 | 15810 | 15810 | 15820 | 15810 | 541 |
| 235 | 20250114 | 145900 | 8884162060 | 15820 | 15830 | 15830 | 15810 | 1613 |
| 236 | 20250114 | 145800 | 8858650080 | 15820 | 15820 | 15830 | 15820 | 284 |
| 237 | 20250114 | 145700 | 8854157190 | 15830 | 15840 | 15840 | 15820 | 1130 |
| 238 | 20250114 | 145600 | 8836273590 | 15850 | 15850 | 15850 | 15840 | 491 |
| 239 | 20250114 | 145500 | 8828492440 | 15850 | 15840 | 15850 | 15840 | 478 |
| 240 | 20250114 | 145400 | 8820916190 | 15840 | 15840 | 15850 | 15830 | 482 |
| 241 | 20250114 | 145300 | 8813282840 | 15830 | 15820 | 15830 | 15820 | 929 |
| 242 | 20250114 | 145200 | 8798582930 | 15820 | 15820 | 15830 | 15810 | 300 |
| 243 | 20250114 | 145100 | 8793837020 | 15820 | 15820 | 15820 | 15820 | 948 |
| 244 | 20250114 | 145000 | 8778839660 | 15830 | 15820 | 15830 | 15820 | 1663 |
| 245 | 20250114 | 144900 | 8752530960 | 15830 | 15830 | 15830 | 15820 | 495 |
| 246 | 20250114 | 144800 | 8744697710 | 15820 | 15840 | 15840 | 15820 | 305 |
| 247 | 20250114 | 144700 | 8739870190 | 15840 | 15820 | 15840 | 15820 | 455 |
| 248 | 20250114 | 144600 | 8732671810 | 15830 | 15830 | 15830 | 15830 | 218 |
| 249 | 20250114 | 144500 | 8729220870 | 15830 | 15830 | 15830 | 15830 | 130 |
| 250 | 20250114 | 144400 | 8727162970 | 15840 | 15830 | 15850 | 15830 | 107 |
| 251 | 20250114 | 144300 | 8725468090 | 15810 | 15840 | 15840 | 15810 | 768 |
| 252 | 20250114 | 144200 | 8713322220 | 15850 | 15850 | 15850 | 15850 | 1 |
| 253 | 20250114 | 144100 | 8713306370 | 15810 | 15830 | 15850 | 15810 | 1277 |
| 254 | 20250114 | 144000 | 8693112470 | 15810 | 15870 | 15900 | 15810 | 2519 |
| 255 | 20250114 | 143900 | 8653148590 | 15860 | 15820 | 15870 | 15820 | 190 |
| 256 | 20250114 | 143800 | 8650135930 | 15820 | 15860 | 15860 | 15820 | 1880 |
| 257 | 20250114 | 143700 | 8620359730 | 15860 | 15860 | 15860 | 15830 | 46 |
| 258 | 20250114 | 143600 | 8619630290 | 15860 | 15870 | 15870 | 15860 | 1225 |
| 259 | 20250114 | 143500 | 8600190410 | 15880 | 15890 | 15890 | 15880 | 542 |
| 260 | 20250114 | 143400 | 8591580540 | 15900 | 15900 | 15900 | 15890 | 32 |
| 261 | 20250114 | 143300 | 8591071850 | 15880 | 15910 | 15910 | 15870 | 659 |
| 262 | 20250114 | 143200 | 8580597220 | 15910 | 15920 | 15920 | 15900 | 1900 |
| 263 | 20250114 | 143100 | 8550368940 | 15920 | 15880 | 15930 | 15870 | 1284 |
| 264 | 20250114 | 143000 | 8529936210 | 15870 | 15840 | 15870 | 15810 | 749 |
| 265 | 20250114 | 142900 | 8518073300 | 15830 | 15840 | 15840 | 15830 | 85 |
| 266 | 20250114 | 142800 | 8516727300 | 15840 | 15840 | 15860 | 15830 | 301 |
| 267 | 20250114 | 142700 | 8511959790 | 15840 | 15820 | 15840 | 15810 | 513 |
| 268 | 20250114 | 142600 | 8503840840 | 15820 | 15830 | 15830 | 15810 | 735 |
| 269 | 20250114 | 142500 | 8492213570 | 15830 | 15820 | 15830 | 15820 | 227 |
| 270 | 20250114 | 142400 | 8488620240 | 15830 | 15840 | 15840 | 15830 | 395 |
| 271 | 20250114 | 142300 | 8482367330 | 15840 | 15820 | 15840 | 15810 | 710 |
| 272 | 20250114 | 142200 | 8471136040 | 15820 | 15840 | 15850 | 15810 | 399 |
| 273 | 20250114 | 142100 | 8464821850 | 15840 | 15850 | 15890 | 15840 | 547 |
| 274 | 20250114 | 142000 | 8456145490 | 15870 | 15840 | 15870 | 15840 | 763 |
| 275 | 20250114 | 141900 | 8444053300 | 15840 | 15840 | 15860 | 15840 | 850 |
| 276 | 20250114 | 141800 | 8430581180 | 15850 | 15810 | 15850 | 15810 | 577 |
| 277 | 20250114 | 141700 | 8421449950 | 15810 | 15770 | 15810 | 15770 | 397 |
| 278 | 20250114 | 141600 | 8415184210 | 15790 | 15790 | 15790 | 15780 | 325 |
| 279 | 20250114 | 141500 | 8410053990 | 15790 | 15790 | 15800 | 15790 | 11 |
| 280 | 20250114 | 141400 | 8409880270 | 15800 | 15770 | 15800 | 15760 | 1347 |
| 281 | 20250114 | 141300 | 8388643390 | 15760 | 15770 | 15770 | 15760 | 529 |
| 282 | 20250114 | 141200 | 8380302060 | 15770 | 15780 | 15780 | 15770 | 125 |
| 283 | 20250114 | 141100 | 8378330180 | 15790 | 15800 | 15800 | 15780 | 2079 |
| 284 | 20250114 | 141000 | 8345504430 | 15800 | 15770 | 15800 | 15770 | 762 |
| 285 | 20250114 | 140900 | 8333469940 | 15770 | 15750 | 15770 | 15750 | 467 |
| 286 | 20250114 | 140800 | 8326110660 | 15760 | 15750 | 15760 | 15730 | 1102 |
| 287 | 20250114 | 140700 | 8308759830 | 15740 | 15730 | 15750 | 15730 | 1396 |
| 288 | 20250114 | 140600 | 8286789110 | 15740 | 15700 | 15760 | 15700 | 2285 |
| 289 | 20250114 | 140500 | 8250852190 | 15700 | 15740 | 15740 | 15700 | 3461 |
| 290 | 20250114 | 140400 | 8196480300 | 15740 | 15750 | 15760 | 15740 | 2705 |
| 291 | 20250114 | 140300 | 8153883670 | 15760 | 15780 | 15780 | 15750 | 2942 |
| 292 | 20250114 | 140200 | 8107535940 | 15770 | 15760 | 15770 | 15750 | 2337 |
| 293 | 20250114 | 140100 | 8070710050 | 15780 | 15810 | 15810 | 15760 | 3688 |
| 294 | 20250114 | 140000 | 8012479260 | 15800 | 15840 | 15840 | 15800 | 5934 |
| 295 | 20250114 | 135900 | 7918661290 | 15830 | 15850 | 15860 | 15830 | 1828 |
| 296 | 20250114 | 135800 | 7889693810 | 15850 | 15860 | 15870 | 15850 | 3248 |
| 297 | 20250114 | 135700 | 7838210990 | 15860 | 15860 | 15870 | 15850 | 2727 |
| 298 | 20250114 | 135600 | 7794962580 | 15870 | 15880 | 15890 | 15860 | 3992 |
| 299 | 20250114 | 135500 | 7731597440 | 15880 | 15910 | 15920 | 15880 | 5051 |
| 300 | 20250114 | 135400 | 7651303270 | 15910 | 15910 | 15910 | 15900 | 270 |
| 301 | 20250114 | 135300 | 7647008080 | 15910 | 15900 | 15910 | 15900 | 2469 |
| 302 | 20250114 | 135200 | 7607745050 | 15900 | 15910 | 15910 | 15900 | 1770 |
| 303 | 20250114 | 135100 | 7579599570 | 15910 | 15920 | 15920 | 15900 | 2366 |
| 304 | 20250114 | 135000 | 7541954760 | 15910 | 15910 | 15920 | 15910 | 825 |
| 305 | 20250114 | 134900 | 7528827640 | 15920 | 15930 | 15930 | 15900 | 8500 |
| 306 | 20250114 | 134800 | 7393599750 | 15920 | 15930 | 15930 | 15920 | 1351 |
| 307 | 20250114 | 134700 | 7372083320 | 15930 | 15920 | 15940 | 15920 | 565 |
| 308 | 20250114 | 134600 | 7363084410 | 15920 | 15960 | 15960 | 15920 | 9199 |
| 309 | 20250114 | 134500 | 7216455510 | 15970 | 15960 | 15970 | 15950 | 583 |
| 310 | 20250114 | 134400 | 7207155290 | 15960 | 15960 | 15970 | 15960 | 318 |
| 311 | 20250114 | 134300 | 7202078960 | 15960 | 15950 | 15970 | 15950 | 734 |
| 312 | 20250114 | 134200 | 7190367510 | 15950 | 15980 | 15980 | 15950 | 5528 |
| 313 | 20250114 | 134100 | 7102125640 | 15990 | 16010 | 16010 | 15990 | 36 |
| 314 | 20250114 | 134000 | 7101549980 | 15980 | 16010 | 16010 | 15980 | 275 |
| 315 | 20250114 | 133900 | 7097153080 | 16010 | 15980 | 16010 | 15970 | 1921 |
| 316 | 20250114 | 133800 | 7066457040 | 15990 | 15990 | 16000 | 15990 | 313 |
| 317 | 20250114 | 133700 | 7061452110 | 15990 | 15980 | 15990 | 15980 | 202 |
| 318 | 20250114 | 133600 | 7058222630 | 15980 | 15980 | 15980 | 15980 | 397 |
| 319 | 20250114 | 133500 | 7051878570 | 15980 | 15980 | 15980 | 15980 | 70 |
| 320 | 20250114 | 133400 | 7050759970 | 15980 | 16010 | 16010 | 15980 | 1884 |
| 321 | 20250114 | 133300 | 7020630740 | 16000 | 16000 | 16010 | 16000 | 310 |
| 322 | 20250114 | 133200 | 7015668740 | 16000 | 16010 | 16010 | 16000 | 1029 |
| 323 | 20250114 | 133100 | 6999204730 | 16010 | 16010 | 16010 | 16010 | 154 |
| 324 | 20250114 | 133000 | 6996739190 | 16000 | 16010 | 16010 | 16000 | 301 |
| 325 | 20250114 | 132900 | 6991922730 | 16010 | 16030 | 16030 | 16000 | 268 |
| 326 | 20250114 | 132800 | 6987629450 | 16010 | 16010 | 16010 | 16000 | 31 |
| 327 | 20250114 | 132700 | 6987133420 | 16000 | 16030 | 16030 | 16000 | 2671 |
| 328 | 20250114 | 132600 | 6944383170 | 16040 | 16040 | 16040 | 16040 | 750 |
| 329 | 20250114 | 132500 | 6932353170 | 16040 | 16020 | 16050 | 16020 | 588 |
| 330 | 20250114 | 132400 | 6922924720 | 16020 | 16040 | 16040 | 16020 | 532 |
| 331 | 20250114 | 132300 | 6914401480 | 16020 | 16060 | 16070 | 16020 | 528 |
| 332 | 20250114 | 132200 | 6905924750 | 16070 | 16010 | 16070 | 16000 | 923 |
| 333 | 20250114 | 132100 | 6891118040 | 16040 | 16040 | 16040 | 16000 | 1655 |
| 334 | 20250114 | 132000 | 6864599100 | 16050 | 16050 | 16050 | 16050 | 267 |
| 335 | 20250114 | 131900 | 6860313750 | 16050 | 16010 | 16050 | 16010 | 159 |
| 336 | 20250114 | 131800 | 6857766620 | 16010 | 16030 | 16030 | 16010 | 771 |
| 337 | 20250114 | 131700 | 6845417290 | 16030 | 16030 | 16030 | 16020 | 916 |
| 338 | 20250114 | 131600 | 6830733980 | 16010 | 16070 | 16070 | 16010 | 1448 |
| 339 | 20250114 | 131500 | 6807531090 | 16070 | 16020 | 16070 | 16020 | 727 |
| 340 | 20250114 | 131400 | 6795869020 | 16020 | 16000 | 16020 | 16000 | 287 |
| 341 | 20250114 | 131300 | 6791274690 | 16000 | 15990 | 16000 | 15980 | 862 |
| 342 | 20250114 | 131200 | 6777499040 | 15990 | 15980 | 15990 | 15980 | 60 |
| 343 | 20250114 | 131100 | 6776540110 | 15980 | 16020 | 16020 | 15980 | 2199 |
| 344 | 20250114 | 131000 | 6741342740 | 16020 | 16010 | 16020 | 15980 | 2618 |
| 345 | 20250114 | 130900 | 6699455060 | 16010 | 16000 | 16010 | 15990 | 628 |
| 346 | 20250114 | 130800 | 6689404550 | 16000 | 15990 | 16000 | 15990 | 45 |
| 347 | 20250114 | 130700 | 6688684890 | 15990 | 15980 | 15990 | 15980 | 28 |
| 348 | 20250114 | 130600 | 6688237280 | 15980 | 15980 | 15990 | 15980 | 975 |
| 349 | 20250114 | 130500 | 6672656380 | 15980 | 16000 | 16000 | 15980 | 1929 |
| 350 | 20250114 | 130400 | 6641821710 | 16000 | 15990 | 16000 | 15990 | 1032 |
| 351 | 20250114 | 130300 | 6625315260 | 15990 | 16010 | 16010 | 15990 | 1533 |
| 352 | 20250114 | 130200 | 6600787460 | 16010 | 16010 | 16010 | 16000 | 505 |
| 353 | 20250114 | 130100 | 6592704910 | 16010 | 16010 | 16010 | 16010 | 409 |
| 354 | 20250114 | 130000 | 6586156820 | 16010 | 16030 | 16030 | 16010 | 254 |
| 355 | 20250114 | 125900 | 6582089360 | 16030 | 16020 | 16030 | 16010 | 624 |
| 356 | 20250114 | 125800 | 6572089690 | 16030 | 16030 | 16060 | 16020 | 1384 |
| 357 | 20250114 | 125700 | 6549889280 | 16030 | 16000 | 16030 | 16000 | 661 |
| 358 | 20250114 | 125600 | 6539304110 | 16020 | 16030 | 16030 | 15990 | 1845 |
| 359 | 20250114 | 125500 | 6509781590 | 16000 | 16020 | 16030 | 16000 | 3432 |
| 360 | 20250114 | 125400 | 6454849160 | 16020 | 16020 | 16020 | 16020 | 1059 |
| 361 | 20250114 | 125300 | 6437883980 | 16030 | 16020 | 16030 | 16020 | 204 |
| 362 | 20250114 | 125200 | 6434614860 | 16030 | 16050 | 16050 | 16030 | 2514 |
| 363 | 20250114 | 125100 | 6394296530 | 16060 | 16060 | 16060 | 16060 | 53 |
| 364 | 20250114 | 125000 | 6393445350 | 16080 | 16040 | 16080 | 16040 | 306 |
| 365 | 20250114 | 124900 | 6388537070 | 16040 | 16060 | 16060 | 16040 | 123 |
| 366 | 20250114 | 124800 | 6386564120 | 16040 | 16040 | 16040 | 16040 | 199 |
| 367 | 20250114 | 124700 | 6383372160 | 16040 | 16050 | 16080 | 16040 | 387 |
| 368 | 20250114 | 124600 | 6377164060 | 16050 | 16060 | 16070 | 16050 | 1253 |
| 369 | 20250114 | 124500 | 6357049760 | 16050 | 16060 | 16060 | 16050 | 487 |
| 370 | 20250114 | 124400 | 6349233370 | 16060 | 16050 | 16070 | 16050 | 71 |
| 371 | 20250114 | 124300 | 6348093200 | 16050 | 16090 | 16090 | 16050 | 1539 |
| 372 | 20250114 | 124200 | 6323373530 | 16090 | 16070 | 16090 | 16070 | 271 |
| 373 | 20250114 | 124100 | 6319014640 | 16070 | 16080 | 16100 | 16070 | 344 |
| 374 | 20250114 | 124000 | 6313481570 | 16080 | 16080 | 16080 | 16080 | 410 |
| 375 | 20250114 | 123900 | 6306888770 | 16080 | 16070 | 16080 | 16060 | 1061 |
| 376 | 20250114 | 123800 | 6289845500 | 16070 | 16100 | 16100 | 16070 | 1636 |
| 377 | 20250114 | 123700 | 6263530180 | 16100 | 16110 | 16110 | 16100 | 1803 |
| 378 | 20250114 | 123600 | 6234497530 | 16110 | 16110 | 16120 | 16100 | 641 |
| 379 | 20250114 | 123500 | 6224167040 | 16110 | 16110 | 16110 | 16100 | 1163 |
| 380 | 20250114 | 123400 | 6205431130 | 16110 | 16110 | 16120 | 16100 | 1320 |
| 381 | 20250114 | 123300 | 6184161700 | 16110 | 16100 | 16110 | 16100 | 524 |
| 382 | 20250114 | 123200 | 6175723670 | 16110 | 16100 | 16110 | 16100 | 288 |
| 383 | 20250114 | 123100 | 6171085820 | 16110 | 16100 | 16110 | 16090 | 1246 |
| 384 | 20250114 | 123000 | 6151023720 | 16100 | 16080 | 16100 | 16080 | 674 |
| 385 | 20250114 | 122900 | 6140181040 | 16090 | 16070 | 16090 | 16070 | 288 |
| 386 | 20250114 | 122800 | 6135552820 | 16070 | 16080 | 16090 | 16070 | 626 |
| 387 | 20250114 | 122700 | 6125484800 | 16080 | 16080 | 16080 | 16070 | 152 |
| 388 | 20250114 | 122600 | 6123040800 | 16080 | 16080 | 16080 | 16080 | 394 |
| 389 | 20250114 | 122500 | 6116705280 | 16070 | 16070 | 16070 | 16060 | 476 |
| 390 | 20250114 | 122400 | 6109056690 | 16070 | 16080 | 16080 | 16070 | 110 |
| 391 | 20250114 | 122300 | 6107287950 | 16080 | 16080 | 16090 | 16080 | 456 |
| 392 | 20250114 | 122200 | 6099955270 | 16080 | 16050 | 16080 | 16050 | 60 |
| 393 | 20250114 | 122100 | 6098990950 | 16080 | 16040 | 16080 | 16040 | 315 |
| 394 | 20250114 | 122000 | 6093936060 | 16040 | 16050 | 16050 | 16040 | 168 |
| 395 | 20250114 | 121900 | 6091240600 | 16050 | 16060 | 16060 | 16040 | 1426 |
| 396 | 20250114 | 121800 | 6068359820 | 16070 | 16090 | 16090 | 16050 | 1845 |
| 397 | 20250114 | 121700 | 6038711130 | 16100 | 16110 | 16110 | 16090 | 2015 |
| 398 | 20250114 | 121600 | 6006271730 | 16100 | 16100 | 16110 | 16090 | 625 |
| 399 | 20250114 | 121500 | 5996207290 | 16100 | 16080 | 16100 | 16080 | 865 |
| 400 | 20250114 | 121400 | 5982291390 | 16080 | 16080 | 16090 | 16080 | 233 |
| 401 | 20250114 | 121300 | 5978544740 | 16090 | 16080 | 16090 | 16060 | 899 |
| 402 | 20250114 | 121200 | 5964098070 | 16080 | 16070 | 16080 | 16060 | 913 |
| 403 | 20250114 | 121100 | 5949428540 | 16070 | 16080 | 16090 | 16070 | 589 |
| 404 | 20250114 | 121000 | 5939954630 | 16060 | 16100 | 16100 | 16060 | 1207 |
| 405 | 20250114 | 120900 | 5920552740 | 16100 | 16090 | 16100 | 16080 | 515 |
| 406 | 20250114 | 120800 | 5912265000 | 16100 | 16080 | 16100 | 16060 | 1106 |
| 407 | 20250114 | 120700 | 5894489500 | 16080 | 16110 | 16110 | 16080 | 1237 |
| 408 | 20250114 | 120600 | 5874578930 | 16110 | 16060 | 16110 | 16060 | 1973 |
| 409 | 20250114 | 120500 | 5842828200 | 16060 | 16040 | 16060 | 16030 | 1777 |
| 410 | 20250114 | 120400 | 5814319040 | 16040 | 16030 | 16040 | 16030 | 831 |
| 411 | 20250114 | 120300 | 5800997310 | 16030 | 16040 | 16040 | 16030 | 228 |
| 412 | 20250114 | 120200 | 5797342210 | 16040 | 16050 | 16050 | 16040 | 443 |
| 413 | 20250114 | 120100 | 5790236280 | 16050 | 16070 | 16070 | 16050 | 407 |
| 414 | 20250114 | 120000 | 5783702100 | 16070 | 16050 | 16070 | 16050 | 890 |
| 415 | 20250114 | 115900 | 5769411900 | 16050 | 16030 | 16050 | 16020 | 926 |
| 416 | 20250114 | 115800 | 5754564120 | 16030 | 16020 | 16030 | 15990 | 216 |
| 417 | 20250114 | 115700 | 5751106630 | 16000 | 16000 | 16000 | 16000 | 521 |
| 418 | 20250114 | 115600 | 5742770630 | 16000 | 16000 | 16000 | 16000 | 678 |
| 419 | 20250114 | 115500 | 5731922630 | 16000 | 15990 | 16040 | 15990 | 38 |
| 420 | 20250114 | 115400 | 5731314600 | 15990 | 16020 | 16020 | 15990 | 536 |
| 421 | 20250114 | 115300 | 5722739540 | 16020 | 16010 | 16020 | 16010 | 198 |
| 422 | 20250114 | 115200 | 5719569020 | 16010 | 16020 | 16020 | 16010 | 173 |
| 423 | 20250114 | 115100 | 5716797610 | 16020 | 16020 | 16060 | 16020 | 1470 |
| 424 | 20250114 | 115000 | 5693212040 | 16020 | 16030 | 16050 | 16020 | 761 |
| 425 | 20250114 | 114900 | 5681006280 | 16050 | 16030 | 16050 | 16020 | 1154 |
| 426 | 20250114 | 114800 | 5662505930 | 16030 | 15970 | 16040 | 15970 | 2495 |
| 427 | 20250114 | 114700 | 5622582930 | 15970 | 15970 | 15980 | 15970 | 1465 |
| 428 | 20250114 | 114600 | 5599186570 | 15980 | 15990 | 15990 | 15970 | 587 |
| 429 | 20250114 | 114500 | 5589806730 | 15990 | 15990 | 15990 | 15990 | 146 |
| 430 | 20250114 | 114400 | 5587472190 | 15990 | 15990 | 16000 | 15990 | 56 |
| 431 | 20250114 | 114300 | 5586576670 | 15980 | 15980 | 15990 | 15980 | 613 |
| 432 | 20250114 | 114200 | 5576780470 | 15980 | 16000 | 16000 | 15980 | 1386 |
| 433 | 20250114 | 114100 | 5554630020 | 16000 | 16000 | 16000 | 15990 | 1406 |
| 434 | 20250114 | 114000 | 5532135260 | 15990 | 16000 | 16000 | 15990 | 352 |
| 435 | 20250114 | 113900 | 5526503430 | 16020 | 16020 | 16020 | 16020 | 22 |
| 436 | 20250114 | 113800 | 5526150990 | 16000 | 16000 | 16000 | 15990 | 309 |
| 437 | 20250114 | 113700 | 5521207080 | 15990 | 16000 | 16000 | 15990 | 296 |
| 438 | 20250114 | 113600 | 5516471870 | 15980 | 16000 | 16000 | 15980 | 109 |
| 439 | 20250114 | 113500 | 5514729850 | 16000 | 15980 | 16000 | 15980 | 641 |
| 440 | 20250114 | 113400 | 5504474230 | 16000 | 15970 | 16000 | 15970 | 263 |
| 441 | 20250114 | 113300 | 5500274090 | 15970 | 15990 | 15990 | 15970 | 162 |
| 442 | 20250114 | 113200 | 5497685600 | 15970 | 15980 | 16000 | 15970 | 231 |
| 443 | 20250114 | 113100 | 5493994970 | 15970 | 15990 | 15990 | 15970 | 3716 |
| 444 | 20250114 | 113000 | 5434614250 | 16010 | 15990 | 16010 | 15980 | 330 |
| 445 | 20250114 | 112900 | 5429339200 | 15990 | 15990 | 15990 | 15990 | 2 |
| 446 | 20250114 | 112800 | 5429307220 | 15980 | 16030 | 16030 | 15980 | 133 |
| 447 | 20250114 | 112700 | 5427181510 | 16030 | 16000 | 16030 | 15980 | 733 |
| 448 | 20250114 | 112600 | 5415462080 | 16000 | 16000 | 16030 | 16000 | 14 |
| 449 | 20250114 | 112500 | 5415237930 | 16030 | 16000 | 16030 | 16000 | 867 |
| 450 | 20250114 | 112400 | 5401348920 | 15980 | 16020 | 16020 | 15970 | 1038 |
| 451 | 20250114 | 112300 | 5384763250 | 16020 | 16020 | 16020 | 16020 | 5 |
| 452 | 20250114 | 112200 | 5384683150 | 16020 | 16020 | 16020 | 16000 | 153 |
| 453 | 20250114 | 112100 | 5382234970 | 16000 | 16000 | 16000 | 16000 | 392 |
| 454 | 20250114 | 112000 | 5375962970 | 16000 | 16010 | 16010 | 15970 | 134 |
| 455 | 20250114 | 111900 | 5373821640 | 16020 | 15980 | 16020 | 15970 | 89 |
| 456 | 20250114 | 111800 | 5372400060 | 15970 | 15980 | 15980 | 15970 | 615 |
| 457 | 20250114 | 111700 | 5362574720 | 15990 | 16000 | 16000 | 15980 | 2087 |
| 458 | 20250114 | 111600 | 5329215600 | 15990 | 15990 | 15990 | 15990 | 130 |
| 459 | 20250114 | 111500 | 5327136900 | 15990 | 16020 | 16020 | 15990 | 1433 |
| 460 | 20250114 | 111400 | 5304204710 | 16020 | 16030 | 16050 | 16020 | 387 |
| 461 | 20250114 | 111300 | 5298001030 | 16030 | 16030 | 16030 | 16030 | 37 |
| 462 | 20250114 | 111200 | 5297407920 | 16020 | 16050 | 16050 | 16020 | 239 |
| 463 | 20250114 | 111100 | 5293578510 | 16020 | 16050 | 16050 | 16010 | 520 |
| 464 | 20250114 | 111000 | 5285249580 | 16050 | 16010 | 16080 | 16010 | 241 |
| 465 | 20250114 | 110900 | 5281381870 | 16010 | 16020 | 16020 | 16010 | 278 |
| 466 | 20250114 | 110800 | 5276930520 | 16020 | 16040 | 16070 | 16020 | 1102 |
| 467 | 20250114 | 110700 | 5259265350 | 16040 | 16030 | 16040 | 16030 | 589 |
| 468 | 20250114 | 110600 | 5249821510 | 16030 | 16090 | 16090 | 16030 | 142 |
| 469 | 20250114 | 110500 | 5247541180 | 16100 | 16000 | 16100 | 16000 | 511 |
| 470 | 20250114 | 110400 | 5239356680 | 16000 | 16030 | 16100 | 16000 | 3333 |
| 471 | 20250114 | 110300 | 5185827810 | 16030 | 16030 | 16040 | 16010 | 368 |
| 472 | 20250114 | 110200 | 5179929490 | 16030 | 16030 | 16060 | 16030 | 787 |
| 473 | 20250114 | 110100 | 5167306610 | 16030 | 15990 | 16030 | 15990 | 3240 |
| 474 | 20250114 | 110000 | 5115476040 | 16000 | 15990 | 16000 | 15980 | 431 |
| 475 | 20250114 | 105900 | 5108583520 | 15990 | 15980 | 16000 | 15960 | 1510 |
| 476 | 20250114 | 105800 | 5084439810 | 15960 | 15980 | 15990 | 15940 | 2794 |
| 477 | 20250114 | 105700 | 5039879570 | 15950 | 15990 | 15990 | 15950 | 1188 |
| 478 | 20250114 | 105600 | 5020918150 | 16000 | 15990 | 16000 | 15990 | 460 |
| 479 | 20250114 | 105500 | 5013562480 | 15960 | 15960 | 15960 | 15950 | 721 |
| 480 | 20250114 | 105400 | 5002060420 | 15960 | 15950 | 15960 | 15950 | 412 |
| 481 | 20250114 | 105300 | 4995486750 | 15960 | 15960 | 15960 | 15960 | 53 |
| 482 | 20250114 | 105200 | 4994640870 | 15960 | 15960 | 15990 | 15950 | 716 |
| 483 | 20250114 | 105100 | 4983216630 | 15950 | 15980 | 15990 | 15940 | 2107 |
| 484 | 20250114 | 105000 | 4949612480 | 16000 | 15960 | 16000 | 15960 | 68 |
| 485 | 20250114 | 104900 | 4948526080 | 16000 | 15960 | 16000 | 15960 | 1676 |
| 486 | 20250114 | 104800 | 4921769640 | 15940 | 15960 | 15960 | 15940 | 560 |
| 487 | 20250114 | 104700 | 4912840980 | 15950 | 15960 | 15960 | 15950 | 164 |
| 488 | 20250114 | 104600 | 4910223850 | 15960 | 15950 | 15960 | 15940 | 597 |
| 489 | 20250114 | 104500 | 4900705670 | 15930 | 15960 | 15960 | 15930 | 4902 |
| 490 | 20250114 | 104400 | 4822533630 | 15960 | 15970 | 15970 | 15950 | 2219 |
| 491 | 20250114 | 104300 | 4787121630 | 15960 | 15980 | 16000 | 15960 | 2107 |
| 492 | 20250114 | 104200 | 4753469540 | 15970 | 16000 | 16000 | 15960 | 1074 |
| 493 | 20250114 | 104100 | 4736315490 | 16000 | 16000 | 16000 | 15970 | 1167 |
| 494 | 20250114 | 104000 | 4717658090 | 16000 | 16020 | 16020 | 16000 | 335 |
| 495 | 20250114 | 103900 | 4712296290 | 16020 | 16020 | 16020 | 16000 | 45 |
| 496 | 20250114 | 103800 | 4711575510 | 16020 | 16000 | 16020 | 16000 | 383 |
| 497 | 20250114 | 103700 | 4705441510 | 16000 | 16020 | 16020 | 16000 | 409 |
| 498 | 20250114 | 103600 | 4698895270 | 16020 | 16020 | 16020 | 16010 | 132 |
| 499 | 20250114 | 103500 | 4696781830 | 16010 | 16050 | 16050 | 16010 | 283 |
| 500 | 20250114 | 103400 | 4692246660 | 16040 | 16040 | 16050 | 16030 | 196 |
| 501 | 20250114 | 103300 | 4689101770 | 16030 | 16040 | 16040 | 16020 | 326 |
| 502 | 20250114 | 103200 | 4683877770 | 16040 | 16050 | 16050 | 16040 | 354 |
| 503 | 20250114 | 103100 | 4678197220 | 16050 | 16070 | 16070 | 16050 | 211 |
| 504 | 20250114 | 103000 | 4674810270 | 16060 | 16080 | 16080 | 16050 | 204 |
| 505 | 20250114 | 102900 | 4671533150 | 16080 | 16060 | 16090 | 16020 | 1025 |
| 506 | 20250114 | 102800 | 4655064570 | 16070 | 16010 | 16080 | 16000 | 2231 |
| 507 | 20250114 | 102700 | 4619272080 | 15980 | 15990 | 16040 | 15970 | 3758 |
| 508 | 20250114 | 102600 | 4559085140 | 15980 | 15970 | 15980 | 15960 | 766 |
| 509 | 20250114 | 102500 | 4546852300 | 15970 | 15960 | 15980 | 15960 | 2571 |
| 510 | 20250114 | 102400 | 4505809980 | 15960 | 15970 | 15970 | 15960 | 729 |
| 511 | 20250114 | 102300 | 4494169940 | 15970 | 15980 | 15980 | 15970 | 177 |
| 512 | 20250114 | 102200 | 4491342630 | 15980 | 15990 | 15990 | 15980 | 773 |
| 513 | 20250114 | 102100 | 4478987650 | 16010 | 15980 | 16010 | 15980 | 1072 |
| 514 | 20250114 | 102000 | 4461856920 | 15980 | 15970 | 16000 | 15970 | 589 |
| 515 | 20250114 | 101900 | 4452449570 | 15970 | 16000 | 16000 | 15970 | 369 |
| 516 | 20250114 | 101800 | 4446546610 | 16000 | 16010 | 16010 | 15970 | 1073 |
| 517 | 20250114 | 101700 | 4429403280 | 16010 | 15990 | 16010 | 15980 | 1043 |
| 518 | 20250114 | 101600 | 4412735780 | 15990 | 16020 | 16020 | 15990 | 507 |
| 519 | 20250114 | 101500 | 4404622690 | 16020 | 15990 | 16020 | 15990 | 330 |
| 520 | 20250114 | 101400 | 4399340050 | 15990 | 16010 | 16010 | 15990 | 1838 |
| 521 | 20250114 | 101300 | 4369940380 | 16020 | 15970 | 16020 | 15970 | 801 |
| 522 | 20250114 | 101200 | 4357127210 | 15970 | 15960 | 15990 | 15960 | 1045 |
| 523 | 20250114 | 101100 | 4340441180 | 15960 | 15950 | 15970 | 15950 | 583 |
| 524 | 20250114 | 101000 | 4331135730 | 15950 | 15950 | 15970 | 15940 | 2976 |
| 525 | 20250114 | 100900 | 4283678890 | 15940 | 15950 | 15950 | 15940 | 2026 |
| 526 | 20250114 | 100800 | 4251379810 | 15950 | 15970 | 15990 | 15940 | 9152 |
| 527 | 20250114 | 100700 | 4105323290 | 15970 | 15990 | 15990 | 15970 | 1180 |
| 528 | 20250114 | 100600 | 4086469010 | 15980 | 15990 | 15990 | 15980 | 2665 |
| 529 | 20250114 | 100500 | 4043880620 | 15990 | 15990 | 16010 | 15990 | 1772 |
| 530 | 20250114 | 100400 | 4015543600 | 15990 | 16010 | 16010 | 15990 | 962 |
| 531 | 20250114 | 100300 | 4000155250 | 16000 | 16010 | 16010 | 15980 | 4411 |
| 532 | 20250114 | 100200 | 3929618770 | 16010 | 16020 | 16060 | 15990 | 5944 |
| 533 | 20250114 | 100100 | 3834482020 | 16060 | 16010 | 16060 | 16010 | 535 |
| 534 | 20250114 | 100000 | 3825916120 | 16010 | 16020 | 16060 | 16000 | 2433 |
| 535 | 20250114 | 095900 | 3786954600 | 16020 | 16030 | 16060 | 16010 | 1141 |
| 536 | 20250114 | 095800 | 3768671470 | 16030 | 16080 | 16080 | 16010 | 6867 |
| 537 | 20250114 | 095700 | 3658614070 | 16070 | 16080 | 16080 | 16050 | 5053 |
| 538 | 20250114 | 095600 | 3577494500 | 16070 | 16080 | 16080 | 16070 | 1303 |
| 539 | 20250114 | 095500 | 3556550170 | 16080 | 16100 | 16100 | 16070 | 1778 |
| 540 | 20250114 | 095400 | 3527949260 | 16100 | 16140 | 16150 | 16100 | 4136 |
| 541 | 20250114 | 095300 | 3461305880 | 16150 | 16170 | 16170 | 16140 | 852 |
| 542 | 20250114 | 095200 | 3447545970 | 16170 | 16160 | 16180 | 16150 | 2553 |
| 543 | 20250114 | 095100 | 3406266520 | 16160 | 16150 | 16180 | 16140 | 3629 |
| 544 | 20250114 | 095000 | 3347607290 | 16130 | 16070 | 16130 | 16070 | 2030 |
| 545 | 20250114 | 094900 | 3314932600 | 16070 | 16080 | 16100 | 16060 | 571 |
| 546 | 20250114 | 094800 | 3305757400 | 16070 | 16070 | 16110 | 16060 | 1207 |
| 547 | 20250114 | 094700 | 3286360850 | 16070 | 16080 | 16110 | 16070 | 1385 |
| 548 | 20250114 | 094600 | 3264094370 | 16080 | 16130 | 16130 | 16080 | 2716 |
| 549 | 20250114 | 094500 | 3220344260 | 16120 | 16130 | 16140 | 16120 | 891 |
| 550 | 20250114 | 094400 | 3205973320 | 16130 | 16130 | 16150 | 16110 | 1422 |
| 551 | 20250114 | 094300 | 3183042050 | 16130 | 16130 | 16160 | 16120 | 3027 |
| 552 | 20250114 | 094200 | 3134156330 | 16130 | 16110 | 16140 | 16100 | 367 |
| 553 | 20250114 | 094100 | 3128244280 | 16110 | 16080 | 16140 | 16080 | 1502 |
| 554 | 20250114 | 094000 | 3104058390 | 16080 | 16070 | 16100 | 16070 | 439 |
| 555 | 20250114 | 093900 | 3096998300 | 16060 | 16070 | 16100 | 16060 | 531 |
| 556 | 20250114 | 093800 | 3088466210 | 16070 | 16050 | 16070 | 16000 | 2581 |
| 557 | 20250114 | 093700 | 3047078180 | 16050 | 16070 | 16070 | 16040 | 1339 |
| 558 | 20250114 | 093600 | 3025587590 | 16070 | 16120 | 16120 | 16070 | 2790 |
| 559 | 20250114 | 093500 | 2980689700 | 16100 | 16160 | 16160 | 16100 | 1701 |
| 560 | 20250114 | 093400 | 2953237010 | 16150 | 16160 | 16180 | 16130 | 3639 |
| 561 | 20250114 | 093300 | 2894422450 | 16160 | 16090 | 16160 | 16080 | 1244 |
| 562 | 20250114 | 093200 | 2874365600 | 16080 | 16120 | 16150 | 16060 | 2661 |
| 563 | 20250114 | 093100 | 2831483410 | 16120 | 16010 | 16130 | 16010 | 3297 |
| 564 | 20250114 | 093000 | 2778500300 | 16010 | 16030 | 16060 | 16000 | 2516 |
| 565 | 20250114 | 092900 | 2738182920 | 16060 | 16070 | 16070 | 16060 | 110 |
| 566 | 20250114 | 092800 | 2736415580 | 16060 | 16010 | 16070 | 16010 | 2290 |
| 567 | 20250114 | 092700 | 2699696670 | 16010 | 16040 | 16040 | 15990 | 2636 |
| 568 | 20250114 | 092600 | 2657492760 | 16020 | 16000 | 16040 | 15980 | 2248 |
| 569 | 20250114 | 092500 | 2621545270 | 15980 | 16000 | 16000 | 15980 | 5736 |
| 570 | 20250114 | 092400 | 2529829900 | 16000 | 16020 | 16020 | 16000 | 1950 |
| 571 | 20250114 | 092300 | 2498619730 | 16020 | 16020 | 16020 | 16000 | 2931 |
| 572 | 20250114 | 092200 | 2451694470 | 16020 | 16060 | 16060 | 16010 | 3452 |
| 573 | 20250114 | 092100 | 2396342070 | 16090 | 16070 | 16090 | 16050 | 1026 |
| 574 | 20250114 | 092000 | 2379870800 | 16060 | 16040 | 16090 | 16040 | 3152 |
| 575 | 20250114 | 091900 | 2329216220 | 16080 | 16010 | 16090 | 16000 | 5536 |
| 576 | 20250114 | 091800 | 2240393510 | 16010 | 16040 | 16070 | 16000 | 4063 |
| 577 | 20250114 | 091700 | 2175333690 | 16050 | 16050 | 16060 | 15960 | 22695 |
| 578 | 20250114 | 091600 | 1812103320 | 16050 | 16060 | 16060 | 16040 | 5995 |
| 579 | 20250114 | 091500 | 1715861130 | 16060 | 16120 | 16130 | 16060 | 7986 |
| 580 | 20250114 | 091400 | 1587434520 | 16130 | 16140 | 16160 | 16110 | 5283 |
| 581 | 20250114 | 091300 | 1502242420 | 16170 | 16140 | 16180 | 16140 | 1563 |
| 582 | 20250114 | 091200 | 1477011540 | 16140 | 16150 | 16200 | 16130 | 4197 |
| 583 | 20250114 | 091100 | 1409224910 | 16150 | 16220 | 16230 | 16130 | 3935 |
| 584 | 20250114 | 091000 | 1345591050 | 16230 | 16130 | 16230 | 16130 | 6584 |
| 585 | 20250114 | 090900 | 1239076570 | 16130 | 16110 | 16130 | 16110 | 1860 |
| 586 | 20250114 | 090800 | 1209099500 | 16110 | 16080 | 16130 | 16070 | 1214 |
| 587 | 20250114 | 090700 | 1189553510 | 16070 | 16090 | 16100 | 16060 | 7907 |
| 588 | 20250114 | 090600 | 1062404610 | 16090 | 16100 | 16150 | 16090 | 1948 |
| 589 | 20250114 | 090500 | 1031024510 | 16090 | 16100 | 16170 | 16080 | 10444 |
| 590 | 20250114 | 090400 | 862906830 | 16090 | 16180 | 16180 | 16090 | 3949 |
| 591 | 20250114 | 090300 | 799197600 | 16170 | 16230 | 16230 | 16170 | 8715 |
| 592 | 20250114 | 090200 | 657998890 | 16230 | 16110 | 16250 | 16110 | 10352 |
| 593 | 20250114 | 090100 | 490239720 | 16110 | 16160 | 16180 | 16090 | 5216 |
| 594 | 20250114 | 090000 | 406206730 | 16160 | 16170 | 16170 | 16070 | 24793 |