32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 3 | 20250115 | 185100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250115 | 185000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250115 | 184900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250115 | 184800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250115 | 184700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250115 | 184600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250115 | 184500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250115 | 184400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250115 | 184300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250115 | 184200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250115 | 184100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250115 | 184000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250115 | 183900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250115 | 183800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250115 | 183700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250115 | 183600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250115 | 183500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250115 | 183400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250115 | 183300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250115 | 183200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250115 | 183100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250115 | 183000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250115 | 182900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250115 | 182800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250115 | 182700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250115 | 182600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250115 | 182500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250115 | 182400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250115 | 182300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250115 | 182200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 33 | 20250115 | 182100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250115 | 182000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250115 | 181900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250115 | 181800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250115 | 181700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250115 | 181600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250115 | 181500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250115 | 181400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250115 | 181300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250115 | 181200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250115 | 181100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250115 | 181000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250115 | 180900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250115 | 180800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250115 | 180700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250115 | 180600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250115 | 180500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250115 | 180400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250115 | 180300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250115 | 180200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250115 | 180100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250115 | 180000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250115 | 175900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250115 | 175800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250115 | 175700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250115 | 175600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250115 | 175500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250115 | 175400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250115 | 175300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250115 | 175200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 63 | 20250115 | 175100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250115 | 175000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250115 | 174900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250115 | 174800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250115 | 174700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250115 | 174600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250115 | 174500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250115 | 174400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250115 | 174300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250115 | 174200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250115 | 174100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250115 | 174000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250115 | 173900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250115 | 173800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250115 | 173700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250115 | 173600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250115 | 173500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250115 | 173400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250115 | 173300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250115 | 173200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250115 | 173100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250115 | 173000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250115 | 172900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250115 | 172800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250115 | 172700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250115 | 172600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250115 | 172500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250115 | 172400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250115 | 172300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250115 | 172200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 93 | 20250115 | 172100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250115 | 172000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250115 | 171900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250115 | 171800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250115 | 171700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250115 | 171600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250115 | 171500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250115 | 171400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250115 | 171300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250115 | 171200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250115 | 171100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250115 | 171000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250115 | 170900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250115 | 170800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250115 | 170700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250115 | 170600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250115 | 170500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250115 | 170400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250115 | 170300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250115 | 170200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250115 | 170100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250115 | 170000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250115 | 165900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250115 | 165800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250115 | 165700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250115 | 165600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250115 | 165500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250115 | 165400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250115 | 165300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250115 | 165200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 123 | 20250115 | 165100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250115 | 165000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250115 | 164900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250115 | 164800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250115 | 164700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250115 | 164600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250115 | 164500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250115 | 164400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250115 | 164300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250115 | 164200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250115 | 164100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250115 | 164000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250115 | 163900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250115 | 163800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250115 | 163700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250115 | 163600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250115 | 163500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250115 | 163400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250115 | 163300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250115 | 163200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250115 | 163100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250115 | 163000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250115 | 162900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250115 | 162800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250115 | 162700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250115 | 162600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250115 | 162500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250115 | 162400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250115 | 162300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250115 | 162200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 153 | 20250115 | 162100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250115 | 162000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250115 | 161900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250115 | 161800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250115 | 161700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250115 | 161600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250115 | 161500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250115 | 161400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250115 | 161300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250115 | 161200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250115 | 161100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250115 | 161000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250115 | 160900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250115 | 160800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250115 | 160700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250115 | 160600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250115 | 160500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250115 | 160400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250115 | 160300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250115 | 160200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250115 | 160100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250115 | 160000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250115 | 155900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250115 | 155800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250115 | 155700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250115 | 155600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250115 | 155500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250115 | 155400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250115 | 155300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250115 | 155200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 183 | 20250115 | 155100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250115 | 155000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250115 | 154900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250115 | 154800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250115 | 154700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250115 | 154600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250115 | 154500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250115 | 154400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250115 | 154300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250115 | 154200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250115 | 154100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250115 | 154000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250115 | 153900 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250115 | 153800 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250115 | 153700 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250115 | 153600 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250115 | 153500 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250115 | 153400 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250115 | 153300 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250115 | 153200 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250115 | 153100 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250115 | 153000 | 7429806330 | 15490 | 15490 | 15490 | 15490 | 11809 |
| 205 | 20250115 | 152900 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20250115 | 152800 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20250115 | 152700 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20250115 | 152600 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20250115 | 152500 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20250115 | 152400 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20250115 | 152300 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20250115 | 152200 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 213 | 20250115 | 152100 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20250115 | 152000 | 7246884920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20250115 | 151900 | 7246884920 | 15520 | 15520 | 15550 | 15490 | 3828 |
| 216 | 20250115 | 151800 | 7187470060 | 15520 | 15540 | 15540 | 15510 | 875 |
| 217 | 20250115 | 151700 | 7173890370 | 15550 | 15540 | 15550 | 15520 | 3163 |
| 218 | 20250115 | 151600 | 7124745230 | 15550 | 15500 | 15560 | 15490 | 2811 |
| 219 | 20250115 | 151500 | 7081092610 | 15490 | 15450 | 15500 | 15450 | 1981 |
| 220 | 20250115 | 151400 | 7050404730 | 15440 | 15450 | 15490 | 15430 | 3061 |
| 221 | 20250115 | 151300 | 7003061950 | 15440 | 15410 | 15440 | 15400 | 3017 |
| 222 | 20250115 | 151200 | 6956559790 | 15410 | 15420 | 15430 | 15410 | 1487 |
| 223 | 20250115 | 151100 | 6933644020 | 15410 | 15410 | 15410 | 15400 | 674 |
| 224 | 20250115 | 151000 | 6923259220 | 15400 | 15430 | 15440 | 15400 | 2733 |
| 225 | 20250115 | 150900 | 6881132200 | 15430 | 15450 | 15450 | 15400 | 3836 |
| 226 | 20250115 | 150800 | 6821979820 | 15450 | 15430 | 15450 | 15420 | 474 |
| 227 | 20250115 | 150700 | 6814663920 | 15430 | 15450 | 15450 | 15420 | 824 |
| 228 | 20250115 | 150600 | 6801945880 | 15430 | 15450 | 15460 | 15430 | 2209 |
| 229 | 20250115 | 150500 | 6767815620 | 15450 | 15460 | 15460 | 15450 | 94 |
| 230 | 20250115 | 150400 | 6766362530 | 15460 | 15460 | 15460 | 15450 | 390 |
| 231 | 20250115 | 150300 | 6760334130 | 15460 | 15450 | 15470 | 15450 | 359 |
| 232 | 20250115 | 150200 | 6754784890 | 15450 | 15450 | 15460 | 15450 | 877 |
| 233 | 20250115 | 150100 | 6741235230 | 15470 | 15440 | 15470 | 15430 | 333 |
| 234 | 20250115 | 150000 | 6736093240 | 15440 | 15430 | 15480 | 15430 | 110 |
| 235 | 20250115 | 145900 | 6734393100 | 15480 | 15430 | 15490 | 15420 | 2578 |
| 236 | 20250115 | 145800 | 6694559810 | 15450 | 15450 | 15460 | 15430 | 1357 |
| 237 | 20250115 | 145700 | 6673593680 | 15430 | 15420 | 15460 | 15420 | 789 |
| 238 | 20250115 | 145600 | 6661406810 | 15460 | 15440 | 15470 | 15410 | 1451 |
| 239 | 20250115 | 145500 | 6639023520 | 15420 | 15390 | 15440 | 15390 | 5939 |
| 240 | 20250115 | 145400 | 6547465160 | 15390 | 15370 | 15390 | 15370 | 993 |
| 241 | 20250115 | 145300 | 6532192030 | 15380 | 15390 | 15400 | 15360 | 3247 |
| 242 | 20250115 | 145200 | 6482263120 | 15390 | 15430 | 15430 | 15390 | 6163 |
| 243 | 20250115 | 145100 | 6387302040 | 15420 | 15440 | 15440 | 15420 | 3071 |
| 244 | 20250115 | 145000 | 6339926550 | 15440 | 15440 | 15450 | 15430 | 1592 |
| 245 | 20250115 | 144900 | 6315359090 | 15440 | 15460 | 15460 | 15440 | 2015 |
| 246 | 20250115 | 144800 | 6284233480 | 15460 | 15490 | 15500 | 15450 | 709 |
| 247 | 20250115 | 144700 | 6273270050 | 15440 | 15430 | 15490 | 15430 | 499 |
| 248 | 20250115 | 144600 | 6265561070 | 15430 | 15470 | 15470 | 15420 | 5639 |
| 249 | 20250115 | 144500 | 6178545720 | 15460 | 15490 | 15490 | 15460 | 3443 |
| 250 | 20250115 | 144400 | 6125272850 | 15490 | 15510 | 15510 | 15490 | 4857 |
| 251 | 20250115 | 144300 | 6049981390 | 15510 | 15540 | 15550 | 15510 | 5927 |
| 252 | 20250115 | 144200 | 5957937620 | 15550 | 15570 | 15570 | 15550 | 688 |
| 253 | 20250115 | 144100 | 5947238920 | 15550 | 15550 | 15570 | 15540 | 986 |
| 254 | 20250115 | 144000 | 5931902570 | 15550 | 15570 | 15570 | 15550 | 818 |
| 255 | 20250115 | 143900 | 5919182430 | 15570 | 15570 | 15570 | 15550 | 1213 |
| 256 | 20250115 | 143800 | 5900298700 | 15580 | 15570 | 15580 | 15570 | 1131 |
| 257 | 20250115 | 143700 | 5882689000 | 15580 | 15580 | 15580 | 15580 | 60 |
| 258 | 20250115 | 143600 | 5881754200 | 15580 | 15580 | 15580 | 15570 | 385 |
| 259 | 20250115 | 143500 | 5875758620 | 15580 | 15580 | 15580 | 15580 | 106 |
| 260 | 20250115 | 143400 | 5874107140 | 15580 | 15570 | 15590 | 15570 | 1919 |
| 261 | 20250115 | 143300 | 5844203010 | 15580 | 15570 | 15580 | 15570 | 560 |
| 262 | 20250115 | 143200 | 5835480720 | 15570 | 15580 | 15580 | 15570 | 393 |
| 263 | 20250115 | 143100 | 5829358430 | 15570 | 15540 | 15570 | 15540 | 89 |
| 264 | 20250115 | 143000 | 5827972730 | 15570 | 15570 | 15570 | 15540 | 1175 |
| 265 | 20250115 | 142900 | 5809698820 | 15570 | 15560 | 15570 | 15540 | 2579 |
| 266 | 20250115 | 142800 | 5769602570 | 15560 | 15560 | 15560 | 15550 | 1129 |
| 267 | 20250115 | 142700 | 5752039610 | 15560 | 15560 | 15580 | 15550 | 1234 |
| 268 | 20250115 | 142600 | 5732836330 | 15560 | 15570 | 15580 | 15560 | 1640 |
| 269 | 20250115 | 142500 | 5707313260 | 15570 | 15580 | 15580 | 15570 | 1599 |
| 270 | 20250115 | 142400 | 5682411440 | 15580 | 15580 | 15590 | 15580 | 1082 |
| 271 | 20250115 | 142300 | 5665553380 | 15580 | 15590 | 15590 | 15580 | 2321 |
| 272 | 20250115 | 142200 | 5629382580 | 15590 | 15600 | 15600 | 15590 | 1061 |
| 273 | 20250115 | 142100 | 5612841250 | 15590 | 15630 | 15630 | 15590 | 23 |
| 274 | 20250115 | 142000 | 5612481840 | 15590 | 15580 | 15590 | 15580 | 63 |
| 275 | 20250115 | 141900 | 5611499720 | 15590 | 15650 | 15650 | 15590 | 661 |
| 276 | 20250115 | 141800 | 5601190030 | 15650 | 15640 | 15650 | 15630 | 35 |
| 277 | 20250115 | 141700 | 5600642630 | 15640 | 15610 | 15650 | 15610 | 135 |
| 278 | 20250115 | 141600 | 5598530350 | 15650 | 15630 | 15650 | 15590 | 1123 |
| 279 | 20250115 | 141500 | 5581001440 | 15630 | 15610 | 15630 | 15610 | 441 |
| 280 | 20250115 | 141400 | 5574117330 | 15610 | 15630 | 15640 | 15610 | 180 |
| 281 | 20250115 | 141300 | 5571306440 | 15640 | 15650 | 15650 | 15630 | 233 |
| 282 | 20250115 | 141200 | 5567660350 | 15650 | 15630 | 15650 | 15630 | 501 |
| 283 | 20250115 | 141100 | 5559822310 | 15600 | 15630 | 15650 | 15600 | 1006 |
| 284 | 20250115 | 141000 | 5544099180 | 15580 | 15590 | 15620 | 15580 | 737 |
| 285 | 20250115 | 140900 | 5532612990 | 15580 | 15580 | 15620 | 15580 | 765 |
| 286 | 20250115 | 140800 | 5520681550 | 15580 | 15580 | 15590 | 15580 | 799 |
| 287 | 20250115 | 140700 | 5508232930 | 15580 | 15590 | 15590 | 15580 | 1193 |
| 288 | 20250115 | 140600 | 5489642300 | 15590 | 15600 | 15600 | 15590 | 1023 |
| 289 | 20250115 | 140500 | 5473693610 | 15600 | 15610 | 15610 | 15600 | 604 |
| 290 | 20250115 | 140400 | 5464271060 | 15600 | 15600 | 15600 | 15600 | 348 |
| 291 | 20250115 | 140300 | 5458842260 | 15600 | 15630 | 15630 | 15600 | 2609 |
| 292 | 20250115 | 140200 | 5418122730 | 15620 | 15630 | 15630 | 15620 | 123 |
| 293 | 20250115 | 140100 | 5416201290 | 15640 | 15660 | 15660 | 15640 | 827 |
| 294 | 20250115 | 140000 | 5403261140 | 15660 | 15660 | 15670 | 15660 | 119 |
| 295 | 20250115 | 135900 | 5401397590 | 15660 | 15650 | 15660 | 15650 | 120 |
| 296 | 20250115 | 135800 | 5399518400 | 15650 | 15660 | 15660 | 15650 | 108 |
| 297 | 20250115 | 135700 | 5397827140 | 15650 | 15640 | 15650 | 15640 | 430 |
| 298 | 20250115 | 135600 | 5391101210 | 15650 | 15650 | 15660 | 15650 | 1251 |
| 299 | 20250115 | 135500 | 5371522650 | 15640 | 15650 | 15670 | 15640 | 137 |
| 300 | 20250115 | 135400 | 5369379320 | 15650 | 15640 | 15670 | 15640 | 767 |
| 301 | 20250115 | 135300 | 5357375710 | 15640 | 15630 | 15640 | 15620 | 204 |
| 302 | 20250115 | 135200 | 5354185370 | 15600 | 15610 | 15620 | 15600 | 793 |
| 303 | 20250115 | 135100 | 5341808310 | 15610 | 15610 | 15610 | 15600 | 174 |
| 304 | 20250115 | 135000 | 5339093320 | 15600 | 15620 | 15620 | 15600 | 722 |
| 305 | 20250115 | 134900 | 5327829370 | 15600 | 15620 | 15620 | 15600 | 556 |
| 306 | 20250115 | 134800 | 5319155150 | 15620 | 15610 | 15620 | 15600 | 329 |
| 307 | 20250115 | 134700 | 5314021070 | 15610 | 15610 | 15610 | 15600 | 360 |
| 308 | 20250115 | 134600 | 5308401970 | 15610 | 15610 | 15610 | 15590 | 304 |
| 309 | 20250115 | 134500 | 5303659710 | 15610 | 15600 | 15610 | 15600 | 130 |
| 310 | 20250115 | 134400 | 5301631670 | 15600 | 15590 | 15610 | 15590 | 188 |
| 311 | 20250115 | 134300 | 5298699550 | 15590 | 15610 | 15610 | 15590 | 375 |
| 312 | 20250115 | 134200 | 5292849100 | 15610 | 15610 | 15610 | 15600 | 155 |
| 313 | 20250115 | 134100 | 5290430900 | 15610 | 15610 | 15610 | 15610 | 195 |
| 314 | 20250115 | 134000 | 5287386950 | 15610 | 15620 | 15620 | 15610 | 572 |
| 315 | 20250115 | 133900 | 5278455720 | 15620 | 15620 | 15620 | 15620 | 177 |
| 316 | 20250115 | 133800 | 5275690980 | 15620 | 15630 | 15640 | 15620 | 78 |
| 317 | 20250115 | 133700 | 5274471530 | 15630 | 15630 | 15630 | 15630 | 101 |
| 318 | 20250115 | 133600 | 5272892900 | 15630 | 15610 | 15630 | 15600 | 590 |
| 319 | 20250115 | 133500 | 5263685400 | 15580 | 15610 | 15610 | 15580 | 201 |
| 320 | 20250115 | 133400 | 5260550410 | 15600 | 15610 | 15610 | 15590 | 358 |
| 321 | 20250115 | 133300 | 5254967010 | 15590 | 15600 | 15600 | 15590 | 481 |
| 322 | 20250115 | 133200 | 5247465360 | 15600 | 15600 | 15600 | 15580 | 83 |
| 323 | 20250115 | 133100 | 5246170580 | 15600 | 15570 | 15600 | 15570 | 885 |
| 324 | 20250115 | 133000 | 5232384520 | 15570 | 15570 | 15580 | 15560 | 2480 |
| 325 | 20250115 | 132900 | 5193782180 | 15570 | 15600 | 15600 | 15570 | 1955 |
| 326 | 20250115 | 132800 | 5163307810 | 15600 | 15630 | 15630 | 15600 | 4501 |
| 327 | 20250115 | 132700 | 5093058610 | 15620 | 15630 | 15640 | 15620 | 1056 |
| 328 | 20250115 | 132600 | 5076556740 | 15630 | 15630 | 15630 | 15620 | 444 |
| 329 | 20250115 | 132500 | 5069621150 | 15630 | 15630 | 15640 | 15630 | 488 |
| 330 | 20250115 | 132400 | 5061993660 | 15630 | 15660 | 15660 | 15630 | 357 |
| 331 | 20250115 | 132300 | 5056410660 | 15660 | 15670 | 15670 | 15650 | 538 |
| 332 | 20250115 | 132200 | 5047986090 | 15670 | 15670 | 15670 | 15670 | 1 |
| 333 | 20250115 | 132100 | 5047970420 | 15680 | 15630 | 15690 | 15630 | 55 |
| 334 | 20250115 | 132000 | 5047107970 | 15690 | 15700 | 15720 | 15690 | 75 |
| 335 | 20250115 | 131900 | 5045930520 | 15690 | 15620 | 15690 | 15620 | 1536 |
| 336 | 20250115 | 131800 | 5021918620 | 15630 | 15620 | 15630 | 15620 | 544 |
| 337 | 20250115 | 131700 | 5013419920 | 15620 | 15640 | 15640 | 15620 | 258 |
| 338 | 20250115 | 131600 | 5009387910 | 15610 | 15640 | 15640 | 15610 | 1335 |
| 339 | 20250115 | 131500 | 4988535660 | 15640 | 15640 | 15640 | 15640 | 350 |
| 340 | 20250115 | 131400 | 4983061660 | 15650 | 15650 | 15660 | 15650 | 594 |
| 341 | 20250115 | 131300 | 4973764550 | 15650 | 15670 | 15680 | 15650 | 496 |
| 342 | 20250115 | 131200 | 4965996470 | 15670 | 15660 | 15680 | 15660 | 113 |
| 343 | 20250115 | 131100 | 4964225560 | 15660 | 15680 | 15680 | 15660 | 35 |
| 344 | 20250115 | 131000 | 4963677360 | 15680 | 15650 | 15680 | 15640 | 236 |
| 345 | 20250115 | 130900 | 4959982070 | 15680 | 15680 | 15680 | 15680 | 7 |
| 346 | 20250115 | 130800 | 4959872310 | 15680 | 15640 | 15680 | 15640 | 131 |
| 347 | 20250115 | 130700 | 4957819750 | 15680 | 15640 | 15680 | 15630 | 582 |
| 348 | 20250115 | 130600 | 4948714740 | 15630 | 15630 | 15640 | 15600 | 2455 |
| 349 | 20250115 | 130500 | 4910372680 | 15640 | 15700 | 15700 | 15600 | 17992 |
| 350 | 20250115 | 130400 | 4629113090 | 15700 | 15710 | 15710 | 15670 | 4151 |
| 351 | 20250115 | 130300 | 4563977560 | 15710 | 15720 | 15720 | 15710 | 1830 |
| 352 | 20250115 | 130200 | 4535228050 | 15720 | 15710 | 15720 | 15710 | 290 |
| 353 | 20250115 | 130100 | 4530671980 | 15710 | 15720 | 15720 | 15710 | 229 |
| 354 | 20250115 | 130000 | 4527073880 | 15720 | 15730 | 15730 | 15710 | 493 |
| 355 | 20250115 | 125900 | 4519326320 | 15730 | 15710 | 15730 | 15710 | 1038 |
| 356 | 20250115 | 125800 | 4503009450 | 15720 | 15720 | 15720 | 15710 | 470 |
| 357 | 20250115 | 125700 | 4495624670 | 15710 | 15730 | 15730 | 15710 | 390 |
| 358 | 20250115 | 125600 | 4489492690 | 15750 | 15750 | 15750 | 15730 | 362 |
| 359 | 20250115 | 125500 | 4483796730 | 15750 | 15750 | 15750 | 15750 | 120 |
| 360 | 20250115 | 125400 | 4481906730 | 15750 | 15750 | 15750 | 15750 | 1 |
| 361 | 20250115 | 125300 | 4481890980 | 15750 | 15750 | 15750 | 15750 | 11 |
| 362 | 20250115 | 125200 | 4481717730 | 15750 | 15750 | 15750 | 15750 | 28 |
| 363 | 20250115 | 125100 | 4481276730 | 15750 | 15750 | 15750 | 15740 | 970 |
| 364 | 20250115 | 125000 | 4466008890 | 15750 | 15760 | 15760 | 15750 | 172 |
| 365 | 20250115 | 124900 | 4463298890 | 15760 | 15750 | 15760 | 15750 | 45 |
| 366 | 20250115 | 124800 | 4462590090 | 15750 | 15740 | 15750 | 15740 | 302 |
| 367 | 20250115 | 124700 | 4457835460 | 15720 | 15720 | 15720 | 15710 | 30 |
| 368 | 20250115 | 124600 | 4457363870 | 15720 | 15740 | 15740 | 15720 | 120 |
| 369 | 20250115 | 124500 | 4455475200 | 15710 | 15730 | 15740 | 15710 | 1163 |
| 370 | 20250115 | 124400 | 4437190570 | 15730 | 15720 | 15730 | 15710 | 1194 |
| 371 | 20250115 | 124300 | 4418432390 | 15720 | 15730 | 15730 | 15720 | 25 |
| 372 | 20250115 | 124200 | 4418039290 | 15730 | 15730 | 15730 | 15710 | 764 |
| 373 | 20250115 | 124100 | 4406026570 | 15720 | 15730 | 15730 | 15720 | 60 |
| 374 | 20250115 | 124000 | 4405083270 | 15740 | 15720 | 15740 | 15720 | 7 |
| 375 | 20250115 | 123900 | 4404973210 | 15720 | 15720 | 15750 | 15720 | 132 |
| 376 | 20250115 | 123800 | 4402896070 | 15710 | 15730 | 15750 | 15710 | 1613 |
| 377 | 20250115 | 123700 | 4377541630 | 15730 | 15740 | 15740 | 15730 | 37 |
| 378 | 20250115 | 123600 | 4376959610 | 15740 | 15740 | 15740 | 15740 | 10 |
| 379 | 20250115 | 123500 | 4376802210 | 15740 | 15740 | 15740 | 15740 | 6 |
| 380 | 20250115 | 123400 | 4376707770 | 15710 | 15720 | 15720 | 15710 | 198 |
| 381 | 20250115 | 123300 | 4373597090 | 15720 | 15730 | 15730 | 15720 | 1086 |
| 382 | 20250115 | 123200 | 4356522220 | 15730 | 15750 | 15750 | 15730 | 1419 |
| 383 | 20250115 | 123100 | 4334190990 | 15750 | 15750 | 15750 | 15740 | 1479 |
| 384 | 20250115 | 123000 | 4310907100 | 15750 | 15750 | 15760 | 15750 | 40 |
| 385 | 20250115 | 122900 | 4310277050 | 15740 | 15750 | 15750 | 15740 | 343 |
| 386 | 20250115 | 122800 | 4304877700 | 15740 | 15750 | 15750 | 15740 | 353 |
| 387 | 20250115 | 122700 | 4299321370 | 15750 | 15750 | 15750 | 15750 | 25 |
| 388 | 20250115 | 122600 | 4298927620 | 15740 | 15760 | 15770 | 15740 | 117 |
| 389 | 20250115 | 122500 | 4297085420 | 15760 | 15740 | 15770 | 15740 | 801 |
| 390 | 20250115 | 122400 | 4284474350 | 15740 | 15740 | 15770 | 15740 | 196 |
| 391 | 20250115 | 122300 | 4281389010 | 15730 | 15740 | 15770 | 15730 | 402 |
| 392 | 20250115 | 122200 | 4275063980 | 15740 | 15770 | 15780 | 15740 | 259 |
| 393 | 20250115 | 122100 | 4270984120 | 15770 | 15810 | 15820 | 15770 | 970 |
| 394 | 20250115 | 122000 | 4255665050 | 15810 | 15790 | 15810 | 15790 | 26 |
| 395 | 20250115 | 121900 | 4255254310 | 15790 | 15780 | 15800 | 15780 | 269 |
| 396 | 20250115 | 121800 | 4251004360 | 15780 | 15770 | 15780 | 15770 | 426 |
| 397 | 20250115 | 121700 | 4244285340 | 15760 | 15760 | 15760 | 15750 | 566 |
| 398 | 20250115 | 121600 | 4235370180 | 15750 | 15750 | 15750 | 15750 | 500 |
| 399 | 20250115 | 121500 | 4227495180 | 15750 | 15750 | 15750 | 15750 | 1 |
| 400 | 20250115 | 121400 | 4227479430 | 15750 | 15750 | 15750 | 15750 | 174 |
| 401 | 20250115 | 121300 | 4224738930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 402 | 20250115 | 121200 | 4224738930 | 15750 | 15750 | 15750 | 15750 | 185 |
| 403 | 20250115 | 121100 | 4221825180 | 15760 | 15760 | 15760 | 15750 | 265 |
| 404 | 20250115 | 121000 | 4217649910 | 15760 | 15760 | 15760 | 15760 | 178 |
| 405 | 20250115 | 120900 | 4214844630 | 15760 | 15780 | 15780 | 15760 | 42 |
| 406 | 20250115 | 120800 | 4214182290 | 15780 | 15790 | 15790 | 15780 | 482 |
| 407 | 20250115 | 120700 | 4206571530 | 15800 | 15770 | 15800 | 15760 | 416 |
| 408 | 20250115 | 120600 | 4200008180 | 15760 | 15740 | 15760 | 15740 | 910 |
| 409 | 20250115 | 120500 | 4185681590 | 15740 | 15730 | 15740 | 15730 | 633 |
| 410 | 20250115 | 120400 | 4175724400 | 15730 | 15700 | 15730 | 15700 | 884 |
| 411 | 20250115 | 120300 | 4161845070 | 15700 | 15730 | 15730 | 15700 | 3424 |
| 412 | 20250115 | 120200 | 4108055190 | 15720 | 15750 | 15750 | 15700 | 6812 |
| 413 | 20250115 | 120100 | 4000926630 | 15750 | 15770 | 15770 | 15750 | 2338 |
| 414 | 20250115 | 120000 | 3964101750 | 15760 | 15770 | 15780 | 15750 | 4156 |
| 415 | 20250115 | 115900 | 3898614150 | 15770 | 15770 | 15780 | 15770 | 1976 |
| 416 | 20250115 | 115800 | 3867449400 | 15770 | 15780 | 15780 | 15770 | 528 |
| 417 | 20250115 | 115700 | 3859120550 | 15780 | 15790 | 15790 | 15770 | 2490 |
| 418 | 20250115 | 115600 | 3819822810 | 15800 | 15790 | 15800 | 15790 | 1501 |
| 419 | 20250115 | 115500 | 3796109110 | 15790 | 15800 | 15800 | 15790 | 1126 |
| 420 | 20250115 | 115400 | 3778322530 | 15800 | 15810 | 15810 | 15800 | 2612 |
| 421 | 20250115 | 115300 | 3737042190 | 15810 | 15830 | 15830 | 15800 | 1262 |
| 422 | 20250115 | 115200 | 3717095770 | 15850 | 15850 | 15850 | 15850 | 563 |
| 423 | 20250115 | 115100 | 3708172220 | 15850 | 15850 | 15850 | 15850 | 13 |
| 424 | 20250115 | 115000 | 3707966170 | 15850 | 15850 | 15850 | 15850 | 92 |
| 425 | 20250115 | 114900 | 3706507970 | 15850 | 15810 | 15850 | 15800 | 675 |
| 426 | 20250115 | 114800 | 3695834190 | 15810 | 15810 | 15810 | 15810 | 137 |
| 427 | 20250115 | 114700 | 3693668220 | 15810 | 15810 | 15820 | 15800 | 356 |
| 428 | 20250115 | 114600 | 3688040190 | 15810 | 15850 | 15850 | 15810 | 1261 |
| 429 | 20250115 | 114500 | 3668086780 | 15840 | 15860 | 15860 | 15840 | 27 |
| 430 | 20250115 | 114400 | 3667658690 | 15860 | 15860 | 15860 | 15840 | 191 |
| 431 | 20250115 | 114300 | 3664631530 | 15860 | 15870 | 15870 | 15860 | 39 |
| 432 | 20250115 | 114200 | 3664012780 | 15870 | 15870 | 15870 | 15870 | 3 |
| 433 | 20250115 | 114100 | 3663965170 | 15870 | 15860 | 15870 | 15860 | 140 |
| 434 | 20250115 | 114000 | 3661744760 | 15850 | 15860 | 15860 | 15850 | 270 |
| 435 | 20250115 | 113900 | 3657463560 | 15840 | 15860 | 15860 | 15840 | 699 |
| 436 | 20250115 | 113800 | 3646388390 | 15860 | 15860 | 15860 | 15860 | 0 |
| 437 | 20250115 | 113700 | 3646388390 | 15860 | 15860 | 15860 | 15860 | 17 |
| 438 | 20250115 | 113600 | 3646118770 | 15850 | 15850 | 15850 | 15850 | 404 |
| 439 | 20250115 | 113500 | 3639715370 | 15850 | 15860 | 15860 | 15850 | 154 |
| 440 | 20250115 | 113400 | 3637272980 | 15860 | 15860 | 15860 | 15850 | 208 |
| 441 | 20250115 | 113300 | 3633974920 | 15860 | 15860 | 15860 | 15860 | 654 |
| 442 | 20250115 | 113200 | 3623602480 | 15860 | 15860 | 15860 | 15860 | 4 |
| 443 | 20250115 | 113100 | 3623539040 | 15880 | 15880 | 15880 | 15880 | 21 |
| 444 | 20250115 | 113000 | 3623205560 | 15880 | 15870 | 15880 | 15870 | 226 |
| 445 | 20250115 | 112900 | 3619616700 | 15860 | 15850 | 15860 | 15850 | 179 |
| 446 | 20250115 | 112800 | 3616778360 | 15860 | 15860 | 15860 | 15850 | 117 |
| 447 | 20250115 | 112700 | 3614923640 | 15860 | 15870 | 15880 | 15860 | 256 |
| 448 | 20250115 | 112600 | 3610861540 | 15870 | 15870 | 15870 | 15870 | 164 |
| 449 | 20250115 | 112500 | 3608258860 | 15870 | 15870 | 15870 | 15850 | 173 |
| 450 | 20250115 | 112400 | 3605516150 | 15870 | 15850 | 15870 | 15840 | 1040 |
| 451 | 20250115 | 112300 | 3589025850 | 15850 | 15830 | 15850 | 15830 | 461 |
| 452 | 20250115 | 112200 | 3581723990 | 15840 | 15850 | 15850 | 15840 | 17 |
| 453 | 20250115 | 112100 | 3581454580 | 15850 | 15820 | 15850 | 15820 | 1520 |
| 454 | 20250115 | 112000 | 3557379750 | 15810 | 15810 | 15830 | 15810 | 26 |
| 455 | 20250115 | 111900 | 3556968650 | 15830 | 15810 | 15830 | 15800 | 401 |
| 456 | 20250115 | 111800 | 3550629710 | 15830 | 15810 | 15830 | 15800 | 736 |
| 457 | 20250115 | 111700 | 3538995060 | 15800 | 15800 | 15800 | 15800 | 28 |
| 458 | 20250115 | 111600 | 3538552660 | 15800 | 15800 | 15800 | 15790 | 683 |
| 459 | 20250115 | 111500 | 3527761280 | 15800 | 15800 | 15840 | 15800 | 417 |
| 460 | 20250115 | 111400 | 3521171890 | 15800 | 15810 | 15830 | 15800 | 122 |
| 461 | 20250115 | 111300 | 3519242760 | 15820 | 15820 | 15820 | 15820 | 3 |
| 462 | 20250115 | 111200 | 3519195300 | 15800 | 15840 | 15840 | 15800 | 1528 |
| 463 | 20250115 | 111100 | 3495029730 | 15820 | 15850 | 15860 | 15820 | 562 |
| 464 | 20250115 | 111000 | 3486134020 | 15830 | 15820 | 15860 | 15820 | 1031 |
| 465 | 20250115 | 110900 | 3469811840 | 15830 | 15820 | 15830 | 15820 | 323 |
| 466 | 20250115 | 110800 | 3464701970 | 15830 | 15830 | 15830 | 15830 | 15 |
| 467 | 20250115 | 110700 | 3464464520 | 15830 | 15810 | 15830 | 15810 | 96 |
| 468 | 20250115 | 110600 | 3462945840 | 15810 | 15840 | 15840 | 15810 | 447 |
| 469 | 20250115 | 110500 | 3455871320 | 15830 | 15800 | 15830 | 15790 | 4498 |
| 470 | 20250115 | 110400 | 3384759170 | 15800 | 15790 | 15810 | 15790 | 377 |
| 471 | 20250115 | 110300 | 3378802250 | 15800 | 15790 | 15800 | 15790 | 198 |
| 472 | 20250115 | 110200 | 3375675340 | 15790 | 15810 | 15810 | 15790 | 1906 |
| 473 | 20250115 | 110100 | 3345566850 | 15810 | 15810 | 15810 | 15800 | 1371 |
| 474 | 20250115 | 110000 | 3323903070 | 15810 | 15840 | 15840 | 15800 | 2117 |
| 475 | 20250115 | 105900 | 3290429550 | 15820 | 15820 | 15830 | 15810 | 1375 |
| 476 | 20250115 | 105800 | 3268677080 | 15820 | 15840 | 15840 | 15820 | 1781 |
| 477 | 20250115 | 105700 | 3240498820 | 15850 | 15830 | 15850 | 15820 | 2201 |
| 478 | 20250115 | 105600 | 3205673910 | 15830 | 15840 | 15850 | 15830 | 1215 |
| 479 | 20250115 | 105500 | 3186438260 | 15840 | 15840 | 15840 | 15830 | 542 |
| 480 | 20250115 | 105400 | 3177856280 | 15840 | 15830 | 15840 | 15830 | 497 |
| 481 | 20250115 | 105300 | 3169987680 | 15830 | 15870 | 15870 | 15830 | 688 |
| 482 | 20250115 | 105200 | 3159090160 | 15850 | 15890 | 15900 | 15850 | 563 |
| 483 | 20250115 | 105100 | 3150159180 | 15890 | 15890 | 15890 | 15850 | 934 |
| 484 | 20250115 | 105000 | 3135319060 | 15850 | 15880 | 15890 | 15820 | 3865 |
| 485 | 20250115 | 104900 | 3074062200 | 15910 | 15950 | 15950 | 15880 | 4046 |
| 486 | 20250115 | 104800 | 3009722500 | 15950 | 15930 | 15950 | 15930 | 106 |
| 487 | 20250115 | 104700 | 3008033800 | 15920 | 15930 | 15950 | 15920 | 1625 |
| 488 | 20250115 | 104600 | 2982149410 | 15930 | 15950 | 15950 | 15930 | 1094 |
| 489 | 20250115 | 104500 | 2964715110 | 15950 | 15940 | 15950 | 15940 | 1074 |
| 490 | 20250115 | 104400 | 2947592480 | 15940 | 15940 | 15950 | 15940 | 531 |
| 491 | 20250115 | 104300 | 2939125560 | 15940 | 15940 | 15950 | 15940 | 273 |
| 492 | 20250115 | 104200 | 2934773930 | 15950 | 15950 | 15950 | 15940 | 725 |
| 493 | 20250115 | 104100 | 2923215200 | 15950 | 15960 | 15960 | 15950 | 382 |
| 494 | 20250115 | 104000 | 2917120940 | 15960 | 15950 | 15960 | 15950 | 297 |
| 495 | 20250115 | 103900 | 2912383570 | 15950 | 15950 | 15950 | 15950 | 106 |
| 496 | 20250115 | 103800 | 2910692870 | 15960 | 15950 | 15960 | 15910 | 653 |
| 497 | 20250115 | 103700 | 2900285390 | 15920 | 15940 | 15950 | 15920 | 1199 |
| 498 | 20250115 | 103600 | 2881196900 | 15920 | 15940 | 15950 | 15920 | 1183 |
| 499 | 20250115 | 103500 | 2862350860 | 15950 | 15950 | 15960 | 15940 | 452 |
| 500 | 20250115 | 103400 | 2855142780 | 15940 | 15950 | 15950 | 15940 | 342 |
| 501 | 20250115 | 103300 | 2849690510 | 15950 | 15940 | 15950 | 15940 | 485 |
| 502 | 20250115 | 103200 | 2841955380 | 15940 | 15950 | 15950 | 15940 | 250 |
| 503 | 20250115 | 103100 | 2837968240 | 15940 | 15970 | 15980 | 15940 | 2031 |
| 504 | 20250115 | 103000 | 2805560330 | 15970 | 15980 | 15980 | 15970 | 185 |
| 505 | 20250115 | 102900 | 2802605430 | 15990 | 15990 | 15990 | 15990 | 38 |
| 506 | 20250115 | 102800 | 2801997810 | 15990 | 15980 | 16000 | 15980 | 341 |
| 507 | 20250115 | 102700 | 2796542780 | 15980 | 16000 | 16000 | 15970 | 165 |
| 508 | 20250115 | 102600 | 2793906420 | 15970 | 15970 | 15970 | 15970 | 7 |
| 509 | 20250115 | 102500 | 2793794630 | 16000 | 15970 | 16010 | 15960 | 641 |
| 510 | 20250115 | 102400 | 2783561540 | 16010 | 16010 | 16010 | 15970 | 1029 |
| 511 | 20250115 | 102300 | 2767116440 | 16010 | 16010 | 16020 | 15960 | 1180 |
| 512 | 20250115 | 102200 | 2748265300 | 15990 | 15990 | 15990 | 15990 | 486 |
| 513 | 20250115 | 102100 | 2740494160 | 15970 | 15980 | 15980 | 15970 | 327 |
| 514 | 20250115 | 102000 | 2735270210 | 15980 | 16020 | 16020 | 15980 | 1356 |
| 515 | 20250115 | 101900 | 2713579120 | 16020 | 16020 | 16020 | 16000 | 285 |
| 516 | 20250115 | 101800 | 2709015250 | 16020 | 16030 | 16030 | 16000 | 798 |
| 517 | 20250115 | 101700 | 2696237880 | 16040 | 16010 | 16040 | 16010 | 215 |
| 518 | 20250115 | 101600 | 2692790400 | 16000 | 16020 | 16050 | 15990 | 816 |
| 519 | 20250115 | 101500 | 2679706890 | 16050 | 16060 | 16070 | 16030 | 2012 |
| 520 | 20250115 | 101400 | 2647401680 | 16070 | 15990 | 16070 | 15960 | 9532 |
| 521 | 20250115 | 101300 | 2494502360 | 15990 | 15980 | 15990 | 15960 | 1773 |
| 522 | 20250115 | 101200 | 2466176610 | 15990 | 16000 | 16000 | 15990 | 349 |
| 523 | 20250115 | 101100 | 2460594050 | 16000 | 15980 | 16000 | 15970 | 441 |
| 524 | 20250115 | 101000 | 2453547250 | 15990 | 15990 | 16000 | 15980 | 636 |
| 525 | 20250115 | 100900 | 2443377600 | 15990 | 15990 | 16000 | 15990 | 1359 |
| 526 | 20250115 | 100800 | 2421646360 | 16000 | 16020 | 16020 | 15990 | 779 |
| 527 | 20250115 | 100700 | 2409178290 | 16000 | 16010 | 16020 | 15990 | 1039 |
| 528 | 20250115 | 100600 | 2392547550 | 16010 | 16030 | 16030 | 16010 | 339 |
| 529 | 20250115 | 100500 | 2387115650 | 16040 | 16050 | 16050 | 16030 | 895 |
| 530 | 20250115 | 100400 | 2372765650 | 16050 | 16040 | 16060 | 16030 | 1880 |
| 531 | 20250115 | 100300 | 2342587220 | 16040 | 16020 | 16050 | 16020 | 1831 |
| 532 | 20250115 | 100200 | 2313221650 | 16020 | 15990 | 16020 | 15980 | 2128 |
| 533 | 20250115 | 100100 | 2279174520 | 15980 | 15950 | 15980 | 15950 | 1015 |
| 534 | 20250115 | 100000 | 2262971200 | 15950 | 15970 | 15970 | 15950 | 386 |
| 535 | 20250115 | 095900 | 2256810350 | 15970 | 15980 | 15980 | 15970 | 884 |
| 536 | 20250115 | 095800 | 2242686540 | 15980 | 15990 | 15990 | 15980 | 198 |
| 537 | 20250115 | 095700 | 2239522450 | 15990 | 15980 | 15990 | 15980 | 1089 |
| 538 | 20250115 | 095600 | 2222113360 | 15980 | 15980 | 15990 | 15980 | 1649 |
| 539 | 20250115 | 095500 | 2195758390 | 15960 | 15940 | 15980 | 15940 | 1372 |
| 540 | 20250115 | 095400 | 2173844440 | 15960 | 15940 | 15960 | 15940 | 230 |
| 541 | 20250115 | 095300 | 2170177350 | 15940 | 15950 | 15950 | 15920 | 228 |
| 542 | 20250115 | 095200 | 2166544970 | 15930 | 15920 | 15930 | 15890 | 712 |
| 543 | 20250115 | 095100 | 2155213980 | 15920 | 15920 | 15920 | 15890 | 257 |
| 544 | 20250115 | 095000 | 2151126440 | 15920 | 15910 | 15920 | 15890 | 1061 |
| 545 | 20250115 | 094900 | 2134260930 | 15910 | 15900 | 15920 | 15900 | 415 |
| 546 | 20250115 | 094800 | 2127657910 | 15900 | 15900 | 15920 | 15900 | 836 |
| 547 | 20250115 | 094700 | 2114355780 | 15900 | 15900 | 15910 | 15900 | 1262 |
| 548 | 20250115 | 094600 | 2094289700 | 15900 | 15900 | 15900 | 15890 | 1036 |
| 549 | 20250115 | 094500 | 2077825680 | 15900 | 15920 | 15920 | 15900 | 263 |
| 550 | 20250115 | 094400 | 2073642580 | 15910 | 15920 | 15920 | 15900 | 106 |
| 551 | 20250115 | 094300 | 2071955150 | 15920 | 15900 | 15930 | 15890 | 875 |
| 552 | 20250115 | 094200 | 2058037920 | 15920 | 15930 | 15950 | 15910 | 685 |
| 553 | 20250115 | 094100 | 2047134760 | 15980 | 15970 | 15980 | 15930 | 542 |
| 554 | 20250115 | 094000 | 2038491920 | 15970 | 15980 | 15980 | 15950 | 959 |
| 555 | 20250115 | 093900 | 2023180280 | 15980 | 15950 | 15980 | 15950 | 165 |
| 556 | 20250115 | 093800 | 2020547120 | 15950 | 15900 | 15950 | 15900 | 364 |
| 557 | 20250115 | 093700 | 2014747420 | 15910 | 15910 | 15930 | 15900 | 918 |
| 558 | 20250115 | 093600 | 2000138210 | 15920 | 15950 | 15950 | 15910 | 1150 |
| 559 | 20250115 | 093500 | 1981827510 | 15950 | 15990 | 15990 | 15920 | 1919 |
| 560 | 20250115 | 093400 | 1951209590 | 15980 | 16000 | 16010 | 15980 | 719 |
| 561 | 20250115 | 093300 | 1939706920 | 16020 | 15970 | 16020 | 15960 | 1118 |
| 562 | 20250115 | 093200 | 1921829880 | 15980 | 16020 | 16020 | 15910 | 3059 |
| 563 | 20250115 | 093100 | 1872964370 | 16030 | 16030 | 16040 | 15980 | 4887 |
| 564 | 20250115 | 093000 | 1794705020 | 16030 | 16090 | 16100 | 16030 | 5741 |
| 565 | 20250115 | 092900 | 1702510500 | 16090 | 16070 | 16100 | 16060 | 7925 |
| 566 | 20250115 | 092800 | 1575079340 | 16050 | 15970 | 16090 | 15970 | 12665 |
| 567 | 20250115 | 092700 | 1371946950 | 15970 | 15950 | 15970 | 15920 | 865 |
| 568 | 20250115 | 092600 | 1358141060 | 15910 | 15960 | 15960 | 15910 | 947 |
| 569 | 20250115 | 092500 | 1343040760 | 15920 | 15870 | 15980 | 15870 | 2302 |
| 570 | 20250115 | 092400 | 1306349860 | 15870 | 15780 | 15870 | 15780 | 1786 |
| 571 | 20250115 | 092300 | 1278069870 | 15770 | 15790 | 15830 | 15760 | 3706 |
| 572 | 20250115 | 092200 | 1219585990 | 15790 | 15800 | 15800 | 15790 | 1814 |
| 573 | 20250115 | 092100 | 1190930810 | 15800 | 15790 | 15800 | 15790 | 2387 |
| 574 | 20250115 | 092000 | 1153234340 | 15790 | 15810 | 15810 | 15790 | 1918 |
| 575 | 20250115 | 091900 | 1122923600 | 15810 | 15830 | 15830 | 15810 | 3074 |
| 576 | 20250115 | 091800 | 1074296700 | 15830 | 15870 | 15870 | 15830 | 1331 |
| 577 | 20250115 | 091700 | 1053212430 | 15850 | 15870 | 15890 | 15850 | 1724 |
| 578 | 20250115 | 091600 | 1025874860 | 15870 | 15900 | 15900 | 15860 | 783 |
| 579 | 20250115 | 091500 | 1013453360 | 15860 | 15870 | 15930 | 15860 | 1320 |
| 580 | 20250115 | 091400 | 992465420 | 15870 | 15940 | 15950 | 15860 | 3328 |
| 581 | 20250115 | 091300 | 939516900 | 15940 | 15920 | 15940 | 15920 | 713 |
| 582 | 20250115 | 091200 | 928164540 | 15920 | 15960 | 15960 | 15920 | 3954 |
| 583 | 20250115 | 091100 | 865123690 | 15960 | 15950 | 15960 | 15940 | 2200 |
| 584 | 20250115 | 091000 | 830030020 | 15940 | 15940 | 15940 | 15920 | 1719 |
| 585 | 20250115 | 090900 | 802647470 | 15940 | 15970 | 15970 | 15910 | 3607 |
| 586 | 20250115 | 090800 | 745114470 | 15980 | 15880 | 15980 | 15850 | 1743 |
| 587 | 20250115 | 090700 | 717394060 | 15880 | 15830 | 15880 | 15810 | 1996 |
| 588 | 20250115 | 090600 | 685771760 | 15810 | 15820 | 15850 | 15810 | 1618 |
| 589 | 20250115 | 090500 | 660165420 | 15850 | 15890 | 15900 | 15820 | 8410 |
| 590 | 20250115 | 090400 | 527001680 | 15890 | 15830 | 15890 | 15820 | 2512 |
| 591 | 20250115 | 090300 | 487249340 | 15820 | 15900 | 15900 | 15800 | 1843 |
| 592 | 20250115 | 090200 | 458096220 | 15790 | 15780 | 15900 | 15750 | 6518 |
| 593 | 20250115 | 090100 | 355283840 | 15800 | 15910 | 15910 | 15770 | 7779 |
| 594 | 20250115 | 090000 | 232259100 | 15900 | 15990 | 15990 | 15850 | 13879 |