32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 3 | 20250116 | 185100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20250116 | 185000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20250116 | 184900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20250116 | 184800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20250116 | 184700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20250116 | 184600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20250116 | 184500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20250116 | 184400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20250116 | 184300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20250116 | 184200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20250116 | 184100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20250116 | 184000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20250116 | 183900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20250116 | 183800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20250116 | 183700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20250116 | 183600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20250116 | 183500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20250116 | 183400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20250116 | 183300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20250116 | 183200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20250116 | 183100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20250116 | 183000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20250116 | 182900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20250116 | 182800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20250116 | 182700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20250116 | 182600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20250116 | 182500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20250116 | 182400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20250116 | 182300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20250116 | 182200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 33 | 20250116 | 182100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20250116 | 182000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20250116 | 181900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20250116 | 181800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20250116 | 181700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20250116 | 181600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20250116 | 181500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20250116 | 181400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20250116 | 181300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20250116 | 181200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20250116 | 181100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20250116 | 181000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20250116 | 180900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20250116 | 180800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20250116 | 180700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20250116 | 180600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20250116 | 180500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20250116 | 180400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20250116 | 180300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20250116 | 180200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20250116 | 180100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20250116 | 180000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20250116 | 175900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20250116 | 175800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20250116 | 175700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20250116 | 175600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20250116 | 175500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20250116 | 175400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20250116 | 175300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20250116 | 175200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 63 | 20250116 | 175100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20250116 | 175000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20250116 | 174900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20250116 | 174800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20250116 | 174700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20250116 | 174600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20250116 | 174500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20250116 | 174400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20250116 | 174300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20250116 | 174200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20250116 | 174100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20250116 | 174000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20250116 | 173900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20250116 | 173800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20250116 | 173700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20250116 | 173600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20250116 | 173500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20250116 | 173400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20250116 | 173300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20250116 | 173200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20250116 | 173100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20250116 | 173000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20250116 | 172900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20250116 | 172800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20250116 | 172700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20250116 | 172600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20250116 | 172500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20250116 | 172400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20250116 | 172300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20250116 | 172200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 93 | 20250116 | 172100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20250116 | 172000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20250116 | 171900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20250116 | 171800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20250116 | 171700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20250116 | 171600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20250116 | 171500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20250116 | 171400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20250116 | 171300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20250116 | 171200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20250116 | 171100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20250116 | 171000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20250116 | 170900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20250116 | 170800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20250116 | 170700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20250116 | 170600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20250116 | 170500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20250116 | 170400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20250116 | 170300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20250116 | 170200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20250116 | 170100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20250116 | 170000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20250116 | 165900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20250116 | 165800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20250116 | 165700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20250116 | 165600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20250116 | 165500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20250116 | 165400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20250116 | 165300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20250116 | 165200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 123 | 20250116 | 165100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20250116 | 165000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20250116 | 164900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20250116 | 164800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20250116 | 164700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20250116 | 164600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20250116 | 164500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20250116 | 164400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20250116 | 164300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20250116 | 164200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20250116 | 164100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20250116 | 164000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20250116 | 163900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20250116 | 163800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20250116 | 163700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20250116 | 163600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20250116 | 163500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20250116 | 163400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20250116 | 163300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20250116 | 163200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20250116 | 163100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20250116 | 163000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20250116 | 162900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20250116 | 162800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20250116 | 162700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20250116 | 162600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20250116 | 162500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20250116 | 162400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20250116 | 162300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20250116 | 162200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 153 | 20250116 | 162100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20250116 | 162000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20250116 | 161900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20250116 | 161800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20250116 | 161700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20250116 | 161600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20250116 | 161500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20250116 | 161400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20250116 | 161300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20250116 | 161200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20250116 | 161100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20250116 | 161000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20250116 | 160900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20250116 | 160800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20250116 | 160700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20250116 | 160600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20250116 | 160500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20250116 | 160400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20250116 | 160300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20250116 | 160200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20250116 | 160100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20250116 | 160000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20250116 | 155900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20250116 | 155800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20250116 | 155700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20250116 | 155600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20250116 | 155500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20250116 | 155400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20250116 | 155300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20250116 | 155200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 183 | 20250116 | 155100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20250116 | 155000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20250116 | 154900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20250116 | 154800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20250116 | 154700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20250116 | 154600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20250116 | 154500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20250116 | 154400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20250116 | 154300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20250116 | 154200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20250116 | 154100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20250116 | 154000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20250116 | 153900 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20250116 | 153800 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20250116 | 153700 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20250116 | 153600 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20250116 | 153500 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20250116 | 153400 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20250116 | 153300 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20250116 | 153200 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20250116 | 153100 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20250116 | 153000 | 79385864360 | 16070 | 16070 | 16070 | 16070 | 20685 |
| 205 | 20250116 | 152900 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20250116 | 152800 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20250116 | 152700 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20250116 | 152600 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20250116 | 152500 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20250116 | 152400 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20250116 | 152300 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20250116 | 152200 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 213 | 20250116 | 152100 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20250116 | 152000 | 79053456410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20250116 | 151900 | 79053456410 | 16070 | 16050 | 16090 | 16040 | 10181 |
| 216 | 20250116 | 151800 | 78889870210 | 16050 | 16050 | 16070 | 16040 | 4255 |
| 217 | 20250116 | 151700 | 78821566550 | 16060 | 16080 | 16090 | 16050 | 6212 |
| 218 | 20250116 | 151600 | 78721713460 | 16080 | 16090 | 16090 | 16070 | 5881 |
| 219 | 20250116 | 151500 | 78627148150 | 16090 | 16090 | 16090 | 16070 | 4174 |
| 220 | 20250116 | 151400 | 78560008010 | 16090 | 16070 | 16090 | 16060 | 3984 |
| 221 | 20250116 | 151300 | 78495944720 | 16080 | 16060 | 16080 | 16040 | 2564 |
| 222 | 20250116 | 151200 | 78454779760 | 16060 | 16090 | 16100 | 16060 | 3750 |
| 223 | 20250116 | 151100 | 78394487640 | 16100 | 16070 | 16100 | 16070 | 4176 |
| 224 | 20250116 | 151000 | 78327336630 | 16070 | 16070 | 16080 | 16060 | 3182 |
| 225 | 20250116 | 150900 | 78276208080 | 16070 | 16050 | 16070 | 16050 | 2845 |
| 226 | 20250116 | 150800 | 78230504410 | 16050 | 16060 | 16060 | 16050 | 1864 |
| 227 | 20250116 | 150700 | 78200583150 | 16050 | 16050 | 16060 | 16050 | 1321 |
| 228 | 20250116 | 150600 | 78179381050 | 16050 | 16030 | 16060 | 16030 | 1467 |
| 229 | 20250116 | 150500 | 78155840640 | 16030 | 16030 | 16040 | 16020 | 1606 |
| 230 | 20250116 | 150400 | 78130095260 | 16030 | 16050 | 16050 | 16030 | 4212 |
| 231 | 20250116 | 150300 | 78062549900 | 16050 | 16020 | 16050 | 16020 | 2855 |
| 232 | 20250116 | 150200 | 78016765630 | 16030 | 16020 | 16030 | 16010 | 1042 |
| 233 | 20250116 | 150100 | 78000073000 | 16010 | 16010 | 16020 | 16010 | 1485 |
| 234 | 20250116 | 150000 | 77976294820 | 16010 | 16030 | 16040 | 16010 | 2260 |
| 235 | 20250116 | 145900 | 77940080660 | 16030 | 16030 | 16030 | 16010 | 1271 |
| 236 | 20250116 | 145800 | 77919712040 | 16010 | 16010 | 16020 | 16000 | 866 |
| 237 | 20250116 | 145700 | 77905845110 | 16020 | 16020 | 16040 | 16010 | 3088 |
| 238 | 20250116 | 145600 | 77856375470 | 16020 | 16020 | 16040 | 16020 | 1100 |
| 239 | 20250116 | 145500 | 77838745940 | 16020 | 16050 | 16060 | 16020 | 1484 |
| 240 | 20250116 | 145400 | 77814946960 | 16060 | 16050 | 16060 | 16040 | 2540 |
| 241 | 20250116 | 145300 | 77774181850 | 16060 | 16060 | 16070 | 16050 | 2645 |
| 242 | 20250116 | 145200 | 77731692710 | 16060 | 16000 | 16060 | 15990 | 5084 |
| 243 | 20250116 | 145100 | 77650305860 | 15990 | 15970 | 15990 | 15970 | 965 |
| 244 | 20250116 | 145000 | 77634883330 | 15970 | 15980 | 15990 | 15970 | 2608 |
| 245 | 20250116 | 144900 | 77593208460 | 15980 | 16000 | 16000 | 15980 | 1670 |
| 246 | 20250116 | 144800 | 77566501480 | 16000 | 15990 | 16000 | 15980 | 3303 |
| 247 | 20250116 | 144700 | 77513682640 | 15990 | 16010 | 16010 | 15990 | 1685 |
| 248 | 20250116 | 144600 | 77486721250 | 16010 | 15950 | 16010 | 15940 | 3717 |
| 249 | 20250116 | 144500 | 77427379200 | 15950 | 16020 | 16020 | 15900 | 38556 |
| 250 | 20250116 | 144400 | 76811581660 | 16020 | 16020 | 16040 | 16020 | 1976 |
| 251 | 20250116 | 144300 | 76779922420 | 16020 | 16020 | 16020 | 16010 | 954 |
| 252 | 20250116 | 144200 | 76764647800 | 16010 | 16010 | 16010 | 16000 | 3119 |
| 253 | 20250116 | 144100 | 76714720110 | 16010 | 16010 | 16020 | 16000 | 4385 |
| 254 | 20250116 | 144000 | 76644523490 | 16010 | 16000 | 16010 | 16000 | 5107 |
| 255 | 20250116 | 143900 | 76562799880 | 16010 | 16010 | 16020 | 16000 | 4545 |
| 256 | 20250116 | 143800 | 76490070120 | 16010 | 16010 | 16010 | 16000 | 6622 |
| 257 | 20250116 | 143700 | 76384087740 | 16010 | 16050 | 16050 | 16010 | 9100 |
| 258 | 20250116 | 143600 | 76238243770 | 16050 | 16030 | 16050 | 16020 | 2199 |
| 259 | 20250116 | 143500 | 76202978710 | 16020 | 16020 | 16040 | 16020 | 1180 |
| 260 | 20250116 | 143400 | 76184070800 | 16020 | 16020 | 16040 | 16020 | 3031 |
| 261 | 20250116 | 143300 | 76135483400 | 16010 | 16030 | 16030 | 16010 | 2233 |
| 262 | 20250116 | 143200 | 76099716700 | 16030 | 16020 | 16030 | 16010 | 3647 |
| 263 | 20250116 | 143100 | 76041290700 | 16020 | 16020 | 16030 | 16010 | 1632 |
| 264 | 20250116 | 143000 | 76015143170 | 16030 | 16040 | 16040 | 16020 | 3055 |
| 265 | 20250116 | 142900 | 75966192460 | 16030 | 16030 | 16040 | 16020 | 4128 |
| 266 | 20250116 | 142800 | 75900036920 | 16020 | 16010 | 16020 | 16010 | 5454 |
| 267 | 20250116 | 142700 | 75812695320 | 16010 | 16020 | 16020 | 16000 | 11777 |
| 268 | 20250116 | 142600 | 75624151810 | 16010 | 16050 | 16050 | 16010 | 13124 |
| 269 | 20250116 | 142500 | 75413929290 | 16050 | 16060 | 16060 | 16030 | 5830 |
| 270 | 20250116 | 142400 | 75320406520 | 16050 | 16060 | 16060 | 16040 | 2088 |
| 271 | 20250116 | 142300 | 75286897660 | 16060 | 16080 | 16080 | 16040 | 5590 |
| 272 | 20250116 | 142200 | 75197169790 | 16080 | 16060 | 16080 | 16060 | 2828 |
| 273 | 20250116 | 142100 | 75151737090 | 16050 | 16080 | 16080 | 16050 | 5610 |
| 274 | 20250116 | 142000 | 75061635420 | 16080 | 16090 | 16100 | 16080 | 1170 |
| 275 | 20250116 | 141900 | 75042817720 | 16090 | 16100 | 16100 | 16090 | 2293 |
| 276 | 20250116 | 141800 | 75005905300 | 16100 | 16100 | 16110 | 16100 | 1140 |
| 277 | 20250116 | 141700 | 74987551070 | 16100 | 16100 | 16120 | 16090 | 2425 |
| 278 | 20250116 | 141600 | 74948512150 | 16090 | 16100 | 16120 | 16080 | 1418 |
| 279 | 20250116 | 141500 | 74925681900 | 16090 | 16060 | 16090 | 16050 | 3266 |
| 280 | 20250116 | 141400 | 74873195140 | 16060 | 16080 | 16080 | 16060 | 3078 |
| 281 | 20250116 | 141300 | 74823753080 | 16080 | 16060 | 16090 | 16040 | 5392 |
| 282 | 20250116 | 141200 | 74737100780 | 16040 | 16100 | 16100 | 16040 | 15129 |
| 283 | 20250116 | 141100 | 74494097440 | 16100 | 16090 | 16130 | 16070 | 4638 |
| 284 | 20250116 | 141000 | 74419417300 | 16090 | 16100 | 16100 | 16080 | 4150 |
| 285 | 20250116 | 140900 | 74352661050 | 16090 | 16080 | 16100 | 16070 | 10087 |
| 286 | 20250116 | 140800 | 74190409800 | 16070 | 16120 | 16120 | 16070 | 7718 |
| 287 | 20250116 | 140700 | 74066161160 | 16120 | 16130 | 16150 | 16120 | 5482 |
| 288 | 20250116 | 140600 | 73977754580 | 16130 | 16120 | 16150 | 16110 | 8098 |
| 289 | 20250116 | 140500 | 73847179160 | 16120 | 16150 | 16150 | 16090 | 24478 |
| 290 | 20250116 | 140400 | 73452766420 | 16150 | 16170 | 16180 | 16150 | 4388 |
| 291 | 20250116 | 140300 | 73381827530 | 16170 | 16140 | 16170 | 16140 | 8049 |
| 292 | 20250116 | 140200 | 73251844750 | 16140 | 16140 | 16160 | 16120 | 13714 |
| 293 | 20250116 | 140100 | 73030538170 | 16130 | 16150 | 16160 | 16130 | 11664 |
| 294 | 20250116 | 140000 | 72842222560 | 16140 | 16280 | 16280 | 16110 | 40408 |
| 295 | 20250116 | 135900 | 72187984540 | 16270 | 16280 | 16290 | 16260 | 5202 |
| 296 | 20250116 | 135800 | 72103377020 | 16280 | 16270 | 16320 | 16270 | 3153 |
| 297 | 20250116 | 135700 | 72052016060 | 16280 | 16260 | 16280 | 16240 | 10644 |
| 298 | 20250116 | 135600 | 71878995370 | 16260 | 16330 | 16330 | 16260 | 25665 |
| 299 | 20250116 | 135500 | 71460837290 | 16310 | 16360 | 16360 | 16300 | 10418 |
| 300 | 20250116 | 135400 | 71290899590 | 16340 | 16310 | 16350 | 16300 | 5961 |
| 301 | 20250116 | 135300 | 71193664790 | 16320 | 16310 | 16320 | 16300 | 6074 |
| 302 | 20250116 | 135200 | 71094600140 | 16310 | 16340 | 16360 | 16300 | 22998 |
| 303 | 20250116 | 135100 | 70719434820 | 16350 | 16370 | 16370 | 16310 | 12621 |
| 304 | 20250116 | 135000 | 70513364630 | 16370 | 16400 | 16410 | 16370 | 6138 |
| 305 | 20250116 | 134900 | 70412794140 | 16420 | 16440 | 16470 | 16400 | 5876 |
| 306 | 20250116 | 134800 | 70316304850 | 16440 | 16430 | 16550 | 16420 | 17250 |
| 307 | 20250116 | 134700 | 70031633800 | 16420 | 16420 | 16460 | 16410 | 5793 |
| 308 | 20250116 | 134600 | 69936436770 | 16420 | 16380 | 16430 | 16380 | 16257 |
| 309 | 20250116 | 134500 | 69669555510 | 16370 | 16320 | 16380 | 16320 | 5693 |
| 310 | 20250116 | 134400 | 69576537900 | 16330 | 16340 | 16340 | 16310 | 17153 |
| 311 | 20250116 | 134300 | 69296636240 | 16340 | 16350 | 16350 | 16330 | 9562 |
| 312 | 20250116 | 134200 | 69140431820 | 16350 | 16400 | 16410 | 16350 | 7843 |
| 313 | 20250116 | 134100 | 69012087340 | 16390 | 16410 | 16420 | 16380 | 3884 |
| 314 | 20250116 | 134000 | 68948363430 | 16410 | 16340 | 16430 | 16340 | 3938 |
| 315 | 20250116 | 133900 | 68883856390 | 16350 | 16370 | 16380 | 16330 | 15973 |
| 316 | 20250116 | 133800 | 68622660310 | 16380 | 16420 | 16430 | 16360 | 18814 |
| 317 | 20250116 | 133700 | 68314105970 | 16430 | 16480 | 16480 | 16420 | 6732 |
| 318 | 20250116 | 133600 | 68203467780 | 16480 | 16440 | 16490 | 16430 | 4293 |
| 319 | 20250116 | 133500 | 68132833650 | 16440 | 16420 | 16440 | 16410 | 8336 |
| 320 | 20250116 | 133400 | 67995920740 | 16430 | 16460 | 16460 | 16420 | 4121 |
| 321 | 20250116 | 133300 | 67928205590 | 16460 | 16430 | 16460 | 16400 | 11375 |
| 322 | 20250116 | 133200 | 67741437310 | 16430 | 16470 | 16470 | 16430 | 5667 |
| 323 | 20250116 | 133100 | 67648253010 | 16470 | 16580 | 16580 | 16440 | 16596 |
| 324 | 20250116 | 133000 | 67374400600 | 16580 | 16500 | 16600 | 16500 | 14312 |
| 325 | 20250116 | 132900 | 67137219600 | 16490 | 16470 | 16610 | 16460 | 27811 |
| 326 | 20250116 | 132800 | 66676883350 | 16460 | 16480 | 16500 | 16460 | 4943 |
| 327 | 20250116 | 132700 | 66595482790 | 16490 | 16440 | 16540 | 16420 | 11384 |
| 328 | 20250116 | 132600 | 66407937270 | 16440 | 16450 | 16530 | 16430 | 7443 |
| 329 | 20250116 | 132500 | 66285453810 | 16450 | 16390 | 16470 | 16360 | 13518 |
| 330 | 20250116 | 132400 | 66063581900 | 16380 | 16480 | 16480 | 16380 | 24354 |
| 331 | 20250116 | 132300 | 65663758480 | 16450 | 16550 | 16560 | 16440 | 12682 |
| 332 | 20250116 | 132200 | 65454749590 | 16540 | 16550 | 16580 | 16520 | 5261 |
| 333 | 20250116 | 132100 | 65367701090 | 16550 | 16480 | 16600 | 16470 | 10356 |
| 334 | 20250116 | 132000 | 65196389730 | 16480 | 16520 | 16530 | 16470 | 4344 |
| 335 | 20250116 | 131900 | 65124735320 | 16510 | 16480 | 16590 | 16460 | 9099 |
| 336 | 20250116 | 131800 | 64974634490 | 16480 | 16480 | 16530 | 16460 | 8296 |
| 337 | 20250116 | 131700 | 64837843480 | 16480 | 16540 | 16560 | 16460 | 18451 |
| 338 | 20250116 | 131600 | 64533467880 | 16540 | 16600 | 16610 | 16540 | 12723 |
| 339 | 20250116 | 131500 | 64322785250 | 16590 | 16690 | 16730 | 16590 | 40752 |
| 340 | 20250116 | 131400 | 63643361040 | 16670 | 16590 | 16700 | 16580 | 40820 |
| 341 | 20250116 | 131300 | 62963152360 | 16590 | 16580 | 16630 | 16570 | 18703 |
| 342 | 20250116 | 131200 | 62652635890 | 16590 | 16520 | 16630 | 16500 | 17046 |
| 343 | 20250116 | 131100 | 62370520370 | 16520 | 16470 | 16550 | 16460 | 13491 |
| 344 | 20250116 | 131000 | 62147961140 | 16480 | 16510 | 16530 | 16450 | 28676 |
| 345 | 20250116 | 130900 | 61675115840 | 16520 | 16540 | 16550 | 16480 | 29059 |
| 346 | 20250116 | 130800 | 61195465750 | 16540 | 16570 | 16570 | 16510 | 27136 |
| 347 | 20250116 | 130700 | 60746630160 | 16570 | 16640 | 16640 | 16550 | 17194 |
| 348 | 20250116 | 130600 | 60461558080 | 16640 | 16650 | 16660 | 16540 | 38952 |
| 349 | 20250116 | 130500 | 59815376710 | 16650 | 16710 | 16730 | 16640 | 11650 |
| 350 | 20250116 | 130400 | 59621161910 | 16730 | 16680 | 16750 | 16660 | 16096 |
| 351 | 20250116 | 130300 | 59352429390 | 16680 | 16670 | 16720 | 16620 | 33352 |
| 352 | 20250116 | 130200 | 58797047430 | 16670 | 16730 | 16800 | 16670 | 38100 |
| 353 | 20250116 | 130100 | 58160462520 | 16730 | 16750 | 16790 | 16670 | 35219 |
| 354 | 20250116 | 130000 | 57571841650 | 16750 | 16810 | 16870 | 16750 | 17764 |
| 355 | 20250116 | 125900 | 57273015810 | 16830 | 16910 | 16930 | 16800 | 34550 |
| 356 | 20250116 | 125800 | 56690851320 | 16900 | 16760 | 16940 | 16730 | 51233 |
| 357 | 20250116 | 125700 | 55826663960 | 16760 | 16770 | 16800 | 16700 | 46048 |
| 358 | 20250116 | 125600 | 55055826960 | 16760 | 16820 | 16870 | 16760 | 29704 |
| 359 | 20250116 | 125500 | 54556520560 | 16860 | 16780 | 16860 | 16780 | 30659 |
| 360 | 20250116 | 125400 | 54040831000 | 16780 | 16780 | 16830 | 16700 | 56581 |
| 361 | 20250116 | 125300 | 53092626330 | 16790 | 16880 | 16920 | 16750 | 62981 |
| 362 | 20250116 | 125200 | 52032713300 | 16890 | 16870 | 17020 | 16850 | 94909 |
| 363 | 20250116 | 125100 | 50424713380 | 16870 | 16820 | 17050 | 16820 | 126812 |
| 364 | 20250116 | 125000 | 48275015350 | 16820 | 16830 | 16870 | 16740 | 70086 |
| 365 | 20250116 | 124900 | 47096790660 | 16820 | 17070 | 17100 | 16650 | 193577 |
| 366 | 20250116 | 124800 | 43822955280 | 17050 | 16940 | 17100 | 16870 | 214963 |
| 367 | 20250116 | 124700 | 40173792300 | 16940 | 16620 | 16940 | 16610 | 184695 |
| 368 | 20250116 | 124600 | 37060470730 | 16620 | 16670 | 16680 | 16600 | 64020 |
| 369 | 20250116 | 124500 | 35995562610 | 16670 | 16720 | 16750 | 16670 | 41035 |
| 370 | 20250116 | 124400 | 35310197090 | 16720 | 16700 | 16750 | 16650 | 72413 |
| 371 | 20250116 | 124300 | 34101146510 | 16700 | 16720 | 16790 | 16600 | 110164 |
| 372 | 20250116 | 124200 | 32262174540 | 16730 | 16510 | 16750 | 16470 | 132809 |
| 373 | 20250116 | 124100 | 30054445060 | 16520 | 16420 | 16560 | 16390 | 121390 |
| 374 | 20250116 | 124000 | 28055216730 | 16420 | 16210 | 16420 | 16190 | 76137 |
| 375 | 20250116 | 123900 | 26810984920 | 16210 | 16240 | 16240 | 16190 | 7524 |
| 376 | 20250116 | 123800 | 26689012180 | 16240 | 16270 | 16300 | 16220 | 22546 |
| 377 | 20250116 | 123700 | 26322285310 | 16270 | 16230 | 16280 | 16150 | 20159 |
| 378 | 20250116 | 123600 | 25994891900 | 16230 | 16100 | 16260 | 16100 | 15041 |
| 379 | 20250116 | 123500 | 25750937310 | 16080 | 16070 | 16100 | 16060 | 1688 |
| 380 | 20250116 | 123400 | 25723808680 | 16060 | 16080 | 16110 | 16060 | 5278 |
| 381 | 20250116 | 123300 | 25638971340 | 16080 | 16120 | 16120 | 16070 | 5220 |
| 382 | 20250116 | 123200 | 25554992640 | 16130 | 16160 | 16160 | 16120 | 1802 |
| 383 | 20250116 | 123100 | 25525929120 | 16160 | 16110 | 16160 | 16100 | 1949 |
| 384 | 20250116 | 123000 | 25494475810 | 16110 | 16100 | 16120 | 16090 | 6112 |
| 385 | 20250116 | 122900 | 25396095350 | 16090 | 16110 | 16130 | 16090 | 12227 |
| 386 | 20250116 | 122800 | 25199160520 | 16120 | 16150 | 16170 | 16110 | 7733 |
| 387 | 20250116 | 122700 | 25074425200 | 16160 | 16190 | 16190 | 16140 | 4104 |
| 388 | 20250116 | 122600 | 25008137170 | 16200 | 16290 | 16290 | 16120 | 22914 |
| 389 | 20250116 | 122500 | 24636438300 | 16290 | 16220 | 16310 | 16210 | 34873 |
| 390 | 20250116 | 122400 | 24068623700 | 16220 | 16220 | 16270 | 16210 | 25196 |
| 391 | 20250116 | 122300 | 23659339570 | 16220 | 16170 | 16220 | 16160 | 13304 |
| 392 | 20250116 | 122200 | 23443836600 | 16170 | 16130 | 16200 | 16130 | 2962 |
| 393 | 20250116 | 122100 | 23395936780 | 16140 | 16130 | 16140 | 16090 | 6698 |
| 394 | 20250116 | 122000 | 23288039520 | 16140 | 16210 | 16210 | 16130 | 4863 |
| 395 | 20250116 | 121900 | 23209398190 | 16210 | 16140 | 16210 | 16120 | 6562 |
| 396 | 20250116 | 121800 | 23103294600 | 16150 | 16130 | 16150 | 16100 | 1731 |
| 397 | 20250116 | 121700 | 23075395300 | 16120 | 16120 | 16130 | 16100 | 2506 |
| 398 | 20250116 | 121600 | 23035018560 | 16110 | 16140 | 16140 | 16110 | 1573 |
| 399 | 20250116 | 121500 | 23009661240 | 16140 | 16120 | 16160 | 16110 | 4970 |
| 400 | 20250116 | 121400 | 22929462000 | 16120 | 16110 | 16140 | 16110 | 2101 |
| 401 | 20250116 | 121300 | 22895586200 | 16110 | 16160 | 16170 | 16100 | 6347 |
| 402 | 20250116 | 121200 | 22793297210 | 16160 | 16190 | 16190 | 16110 | 10873 |
| 403 | 20250116 | 121100 | 22617768950 | 16160 | 16200 | 16220 | 16160 | 14089 |
| 404 | 20250116 | 121000 | 22389658790 | 16180 | 16220 | 16250 | 16180 | 30598 |
| 405 | 20250116 | 120900 | 21893338310 | 16230 | 16190 | 16250 | 16170 | 40872 |
| 406 | 20250116 | 120800 | 21230455620 | 16170 | 16090 | 16200 | 16080 | 17748 |
| 407 | 20250116 | 120700 | 20943526210 | 16090 | 16040 | 16120 | 16040 | 2991 |
| 408 | 20250116 | 120600 | 20895404660 | 16070 | 16080 | 16080 | 16040 | 996 |
| 409 | 20250116 | 120500 | 20879412240 | 16090 | 16020 | 16090 | 16010 | 6922 |
| 410 | 20250116 | 120400 | 20768401350 | 16020 | 16050 | 16060 | 16020 | 6135 |
| 411 | 20250116 | 120300 | 20670010610 | 16040 | 16080 | 16080 | 16040 | 8242 |
| 412 | 20250116 | 120200 | 20537670770 | 16080 | 16120 | 16130 | 16080 | 4039 |
| 413 | 20250116 | 120100 | 20472618710 | 16120 | 16080 | 16120 | 16070 | 1318 |
| 414 | 20250116 | 120000 | 20451409440 | 16080 | 16100 | 16140 | 16060 | 7903 |
| 415 | 20250116 | 115900 | 20324288330 | 16090 | 16140 | 16140 | 16090 | 6270 |
| 416 | 20250116 | 115800 | 20223329200 | 16120 | 16190 | 16190 | 16120 | 10234 |
| 417 | 20250116 | 115700 | 20058177760 | 16190 | 16190 | 16220 | 16150 | 13081 |
| 418 | 20250116 | 115600 | 19846449600 | 16190 | 16200 | 16250 | 16160 | 28836 |
| 419 | 20250116 | 115500 | 19378960290 | 16210 | 16080 | 16240 | 16050 | 56108 |
| 420 | 20250116 | 115400 | 18471418860 | 16070 | 16010 | 16070 | 16010 | 5172 |
| 421 | 20250116 | 115300 | 18388422510 | 16000 | 16020 | 16020 | 16000 | 1609 |
| 422 | 20250116 | 115200 | 18362661270 | 16020 | 16020 | 16030 | 16010 | 579 |
| 423 | 20250116 | 115100 | 18353383560 | 16020 | 15970 | 16020 | 15950 | 1448 |
| 424 | 20250116 | 115000 | 18330233570 | 15970 | 15960 | 15990 | 15950 | 3110 |
| 425 | 20250116 | 114900 | 18280610730 | 15980 | 15950 | 15980 | 15950 | 1496 |
| 426 | 20250116 | 114800 | 18256739350 | 15950 | 15970 | 15970 | 15950 | 3153 |
| 427 | 20250116 | 114700 | 18206418500 | 15960 | 15990 | 15990 | 15960 | 2612 |
| 428 | 20250116 | 114600 | 18164695230 | 15990 | 16000 | 16000 | 15990 | 1476 |
| 429 | 20250116 | 114500 | 18141081810 | 15990 | 15980 | 16010 | 15980 | 1870 |
| 430 | 20250116 | 114400 | 18111184510 | 15980 | 15970 | 15990 | 15970 | 2029 |
| 431 | 20250116 | 114300 | 18078770700 | 15970 | 15960 | 15980 | 15960 | 754 |
| 432 | 20250116 | 114200 | 18066724800 | 15960 | 15990 | 15990 | 15960 | 4436 |
| 433 | 20250116 | 114100 | 17995869650 | 15980 | 16000 | 16010 | 15960 | 1977 |
| 434 | 20250116 | 114000 | 17964274580 | 16000 | 16030 | 16050 | 15990 | 2703 |
| 435 | 20250116 | 113900 | 17921011400 | 16030 | 16010 | 16040 | 15990 | 2726 |
| 436 | 20250116 | 113800 | 17877384060 | 16010 | 16050 | 16050 | 16000 | 4581 |
| 437 | 20250116 | 113700 | 17804029680 | 16040 | 16030 | 16060 | 16020 | 673 |
| 438 | 20250116 | 113600 | 17793238790 | 16030 | 16070 | 16090 | 16030 | 3011 |
| 439 | 20250116 | 113500 | 17744873590 | 16030 | 16080 | 16110 | 16030 | 5511 |
| 440 | 20250116 | 113400 | 17656230770 | 16080 | 16070 | 16110 | 16060 | 5942 |
| 441 | 20250116 | 113300 | 17560618520 | 16070 | 16020 | 16090 | 16000 | 3083 |
| 442 | 20250116 | 113200 | 17511153630 | 16010 | 16040 | 16050 | 16010 | 3247 |
| 443 | 20250116 | 113100 | 17459117190 | 16050 | 16070 | 16100 | 16010 | 4916 |
| 444 | 20250116 | 113000 | 17380226630 | 16070 | 16050 | 16120 | 16050 | 7097 |
| 445 | 20250116 | 112900 | 17266014600 | 16080 | 16060 | 16100 | 16030 | 11999 |
| 446 | 20250116 | 112800 | 17073171880 | 16050 | 16020 | 16060 | 16000 | 3209 |
| 447 | 20250116 | 112700 | 17021699940 | 16040 | 15980 | 16040 | 15970 | 4983 |
| 448 | 20250116 | 112600 | 16941901320 | 15980 | 16010 | 16020 | 15960 | 4937 |
| 449 | 20250116 | 112500 | 16862960940 | 16010 | 16080 | 16090 | 16000 | 7159 |
| 450 | 20250116 | 112400 | 16748113200 | 16080 | 15950 | 16080 | 15950 | 10947 |
| 451 | 20250116 | 112300 | 16572504590 | 15940 | 15970 | 15970 | 15940 | 1024 |
| 452 | 20250116 | 112200 | 16556166720 | 15970 | 15970 | 15970 | 15940 | 1044 |
| 453 | 20250116 | 112100 | 16539505840 | 15970 | 15940 | 15970 | 15930 | 254 |
| 454 | 20250116 | 112000 | 16535454520 | 15930 | 15970 | 15970 | 15930 | 601 |
| 455 | 20250116 | 111900 | 16525875440 | 15930 | 15960 | 15980 | 15930 | 2186 |
| 456 | 20250116 | 111800 | 16491029500 | 15960 | 15970 | 15980 | 15930 | 2297 |
| 457 | 20250116 | 111700 | 16454361220 | 15970 | 15970 | 15970 | 15920 | 1730 |
| 458 | 20250116 | 111600 | 16426768860 | 15970 | 15920 | 15980 | 15910 | 3093 |
| 459 | 20250116 | 111500 | 16377504350 | 15920 | 15950 | 15950 | 15920 | 901 |
| 460 | 20250116 | 111400 | 16363153510 | 15960 | 15940 | 15980 | 15920 | 4154 |
| 461 | 20250116 | 111300 | 16296975430 | 15940 | 15920 | 16000 | 15920 | 1618 |
| 462 | 20250116 | 111200 | 16271185580 | 15920 | 15960 | 15960 | 15920 | 5905 |
| 463 | 20250116 | 111100 | 16177120360 | 15960 | 15980 | 15990 | 15950 | 4412 |
| 464 | 20250116 | 111000 | 16106648770 | 15980 | 16000 | 16000 | 15980 | 1819 |
| 465 | 20250116 | 110900 | 16077570380 | 16000 | 15980 | 16000 | 15980 | 610 |
| 466 | 20250116 | 110800 | 16067818450 | 15980 | 15990 | 15990 | 15970 | 1557 |
| 467 | 20250116 | 110700 | 16042936840 | 15990 | 15990 | 15990 | 15950 | 487 |
| 468 | 20250116 | 110600 | 16035159240 | 15940 | 15970 | 15990 | 15940 | 2305 |
| 469 | 20250116 | 110500 | 15998378240 | 15970 | 15950 | 16000 | 15930 | 7697 |
| 470 | 20250116 | 110400 | 15875638270 | 15960 | 15970 | 16000 | 15950 | 6888 |
| 471 | 20250116 | 110300 | 15765707880 | 15970 | 15980 | 16000 | 15970 | 4030 |
| 472 | 20250116 | 110200 | 15701293530 | 15980 | 16030 | 16030 | 15980 | 7354 |
| 473 | 20250116 | 110100 | 15583650210 | 16020 | 16010 | 16040 | 16010 | 3318 |
| 474 | 20250116 | 110000 | 15530481800 | 16020 | 16090 | 16090 | 16010 | 13898 |
| 475 | 20250116 | 105900 | 15307562730 | 16090 | 16090 | 16130 | 16080 | 3844 |
| 476 | 20250116 | 105800 | 15245653890 | 16080 | 16080 | 16100 | 16070 | 3202 |
| 477 | 20250116 | 105700 | 15194167250 | 16090 | 16090 | 16130 | 16080 | 5584 |
| 478 | 20250116 | 105600 | 15104205940 | 16090 | 16110 | 16150 | 16080 | 9275 |
| 479 | 20250116 | 105500 | 14954690660 | 16120 | 16060 | 16130 | 16050 | 9578 |
| 480 | 20250116 | 105400 | 14800427630 | 16080 | 16040 | 16080 | 16040 | 1010 |
| 481 | 20250116 | 105300 | 14784208020 | 16040 | 16010 | 16100 | 16000 | 3516 |
| 482 | 20250116 | 105200 | 14727819130 | 16010 | 16020 | 16060 | 16000 | 7358 |
| 483 | 20250116 | 105100 | 14610022590 | 16030 | 16070 | 16110 | 16030 | 8927 |
| 484 | 20250116 | 105000 | 14466590690 | 16080 | 16030 | 16140 | 16030 | 12046 |
| 485 | 20250116 | 104900 | 14272750900 | 16020 | 16100 | 16100 | 15990 | 7548 |
| 486 | 20250116 | 104800 | 14151683280 | 16100 | 16040 | 16100 | 16020 | 14682 |
| 487 | 20250116 | 104700 | 13915740320 | 16050 | 16050 | 16070 | 15950 | 23521 |
| 488 | 20250116 | 104600 | 13539538020 | 16040 | 16070 | 16140 | 16030 | 21905 |
| 489 | 20250116 | 104500 | 13187564480 | 16070 | 16120 | 16190 | 16070 | 25888 |
| 490 | 20250116 | 104400 | 12769855780 | 16120 | 16130 | 16190 | 16040 | 30416 |
| 491 | 20250116 | 104300 | 12280061650 | 16120 | 16160 | 16220 | 16080 | 45288 |
| 492 | 20250116 | 104200 | 11548466650 | 16160 | 16220 | 16470 | 16130 | 161391 |
| 493 | 20250116 | 104100 | 8918329880 | 16220 | 16050 | 16220 | 16030 | 79486 |
| 494 | 20250116 | 104000 | 7633568330 | 16050 | 16000 | 16130 | 15970 | 14646 |
| 495 | 20250116 | 103900 | 7398281760 | 15970 | 15920 | 16020 | 15910 | 5033 |
| 496 | 20250116 | 103800 | 7318025700 | 15910 | 15970 | 15970 | 15910 | 8959 |
| 497 | 20250116 | 103700 | 7175269780 | 15980 | 16010 | 16020 | 15940 | 15094 |
| 498 | 20250116 | 103600 | 6934085980 | 16010 | 16110 | 16140 | 15980 | 28814 |
| 499 | 20250116 | 103500 | 6471512210 | 16110 | 15980 | 16150 | 15940 | 42924 |
| 500 | 20250116 | 103400 | 5781849560 | 15980 | 15900 | 15990 | 15900 | 7638 |
| 501 | 20250116 | 103300 | 5659999480 | 15900 | 15920 | 15940 | 15880 | 6684 |
| 502 | 20250116 | 103200 | 5553678220 | 15950 | 15920 | 15960 | 15890 | 5029 |
| 503 | 20250116 | 103100 | 5473570920 | 15920 | 15920 | 15970 | 15870 | 9225 |
| 504 | 20250116 | 103000 | 5326741400 | 15920 | 15950 | 15990 | 15890 | 15112 |
| 505 | 20250116 | 102900 | 5085811540 | 15950 | 16030 | 16030 | 15940 | 30939 |
| 506 | 20250116 | 102800 | 4591353820 | 16020 | 15930 | 16030 | 15860 | 41128 |
| 507 | 20250116 | 102700 | 3934668470 | 15970 | 15710 | 16000 | 15710 | 26233 |
| 508 | 20250116 | 102600 | 3516716500 | 15710 | 15740 | 15740 | 15710 | 618 |
| 509 | 20250116 | 102500 | 3507004710 | 15740 | 15700 | 15740 | 15700 | 207 |
| 510 | 20250116 | 102400 | 3503753680 | 15700 | 15700 | 15710 | 15700 | 294 |
| 511 | 20250116 | 102300 | 3499137490 | 15710 | 15710 | 15710 | 15700 | 228 |
| 512 | 20250116 | 102200 | 3495555980 | 15710 | 15710 | 15710 | 15700 | 291 |
| 513 | 20250116 | 102100 | 3490985870 | 15710 | 15740 | 15740 | 15710 | 402 |
| 514 | 20250116 | 102000 | 3484670410 | 15740 | 15720 | 15750 | 15700 | 1273 |
| 515 | 20250116 | 101900 | 3464665260 | 15740 | 15750 | 15760 | 15720 | 486 |
| 516 | 20250116 | 101800 | 3457010190 | 15750 | 15780 | 15780 | 15750 | 919 |
| 517 | 20250116 | 101700 | 3442532790 | 15780 | 15780 | 15810 | 15750 | 2703 |
| 518 | 20250116 | 101600 | 3399893930 | 15770 | 15780 | 15780 | 15770 | 1184 |
| 519 | 20250116 | 101500 | 3381222230 | 15780 | 15780 | 15790 | 15770 | 1110 |
| 520 | 20250116 | 101400 | 3363710890 | 15790 | 15810 | 15830 | 15780 | 1733 |
| 521 | 20250116 | 101300 | 3336318370 | 15800 | 15840 | 15860 | 15770 | 2241 |
| 522 | 20250116 | 101200 | 3300858670 | 15860 | 15740 | 15880 | 15740 | 5716 |
| 523 | 20250116 | 101100 | 3210431660 | 15750 | 15710 | 15760 | 15690 | 3342 |
| 524 | 20250116 | 101000 | 3157882700 | 15690 | 15680 | 15690 | 15670 | 1008 |
| 525 | 20250116 | 100900 | 3142075270 | 15680 | 15670 | 15710 | 15660 | 2774 |
| 526 | 20250116 | 100800 | 3098545480 | 15670 | 15650 | 15670 | 15650 | 195 |
| 527 | 20250116 | 100700 | 3095491760 | 15650 | 15660 | 15670 | 15650 | 974 |
| 528 | 20250116 | 100600 | 3080245650 | 15670 | 15670 | 15670 | 15650 | 124 |
| 529 | 20250116 | 100500 | 3078305010 | 15650 | 15660 | 15660 | 15650 | 564 |
| 530 | 20250116 | 100400 | 3069476340 | 15660 | 15650 | 15660 | 15650 | 121 |
| 531 | 20250116 | 100300 | 3067581520 | 15650 | 15640 | 15670 | 15630 | 3879 |
| 532 | 20250116 | 100200 | 3006862150 | 15640 | 15650 | 15650 | 15640 | 596 |
| 533 | 20250116 | 100100 | 2997539600 | 15660 | 15640 | 15660 | 15620 | 517 |
| 534 | 20250116 | 100000 | 2989455710 | 15640 | 15610 | 15640 | 15610 | 1260 |
| 535 | 20250116 | 095900 | 2969776720 | 15610 | 15620 | 15620 | 15600 | 1302 |
| 536 | 20250116 | 095800 | 2949451590 | 15620 | 15640 | 15640 | 15620 | 1787 |
| 537 | 20250116 | 095700 | 2921527950 | 15640 | 15650 | 15650 | 15630 | 1619 |
| 538 | 20250116 | 095600 | 2896207040 | 15650 | 15670 | 15670 | 15650 | 849 |
| 539 | 20250116 | 095500 | 2882910300 | 15670 | 15670 | 15680 | 15660 | 1152 |
| 540 | 20250116 | 095400 | 2864865800 | 15670 | 15660 | 15670 | 15650 | 518 |
| 541 | 20250116 | 095300 | 2856754610 | 15670 | 15680 | 15680 | 15670 | 115 |
| 542 | 20250116 | 095200 | 2854952510 | 15680 | 15660 | 15680 | 15660 | 298 |
| 543 | 20250116 | 095100 | 2850285810 | 15660 | 15660 | 15660 | 15660 | 26 |
| 544 | 20250116 | 095000 | 2849878650 | 15650 | 15660 | 15660 | 15650 | 32 |
| 545 | 20250116 | 094900 | 2849377620 | 15660 | 15660 | 15660 | 15660 | 86 |
| 546 | 20250116 | 094800 | 2848030860 | 15650 | 15680 | 15680 | 15650 | 296 |
| 547 | 20250116 | 094700 | 2843397920 | 15680 | 15690 | 15690 | 15650 | 1745 |
| 548 | 20250116 | 094600 | 2816036860 | 15690 | 15690 | 15690 | 15680 | 135 |
| 549 | 20250116 | 094500 | 2813919180 | 15690 | 15690 | 15690 | 15680 | 227 |
| 550 | 20250116 | 094400 | 2810359230 | 15680 | 15650 | 15680 | 15650 | 497 |
| 551 | 20250116 | 094300 | 2802573600 | 15650 | 15650 | 15660 | 15650 | 895 |
| 552 | 20250116 | 094200 | 2788566780 | 15650 | 15700 | 15700 | 15640 | 2255 |
| 553 | 20250116 | 094100 | 2753261880 | 15700 | 15700 | 15710 | 15700 | 568 |
| 554 | 20250116 | 094000 | 2744341780 | 15700 | 15680 | 15700 | 15680 | 388 |
| 555 | 20250116 | 093900 | 2738250600 | 15680 | 15680 | 15680 | 15680 | 394 |
| 556 | 20250116 | 093800 | 2732072680 | 15650 | 15660 | 15660 | 15650 | 1380 |
| 557 | 20250116 | 093700 | 2710465280 | 15650 | 15700 | 15700 | 15650 | 728 |
| 558 | 20250116 | 093600 | 2699058400 | 15700 | 15670 | 15700 | 15670 | 244 |
| 559 | 20250116 | 093500 | 2695230800 | 15670 | 15670 | 15690 | 15660 | 437 |
| 560 | 20250116 | 093400 | 2688384950 | 15660 | 15710 | 15710 | 15660 | 869 |
| 561 | 20250116 | 093300 | 2674771970 | 15670 | 15710 | 15720 | 15670 | 1387 |
| 562 | 20250116 | 093200 | 2653003340 | 15710 | 15700 | 15730 | 15700 | 4132 |
| 563 | 20250116 | 093100 | 2588064530 | 15690 | 15670 | 15700 | 15660 | 1141 |
| 564 | 20250116 | 093000 | 2570170010 | 15670 | 15690 | 15690 | 15670 | 175 |
| 565 | 20250116 | 092900 | 2567426220 | 15690 | 15710 | 15710 | 15680 | 1412 |
| 566 | 20250116 | 092800 | 2545262470 | 15710 | 15690 | 15710 | 15690 | 488 |
| 567 | 20250116 | 092700 | 2537596190 | 15690 | 15660 | 15710 | 15660 | 927 |
| 568 | 20250116 | 092600 | 2523053620 | 15660 | 15630 | 15660 | 15580 | 2846 |
| 569 | 20250116 | 092500 | 2478639970 | 15630 | 15640 | 15640 | 15580 | 6958 |
| 570 | 20250116 | 092400 | 2369968590 | 15650 | 15680 | 15680 | 15640 | 1857 |
| 571 | 20250116 | 092300 | 2340893270 | 15680 | 15690 | 15690 | 15650 | 680 |
| 572 | 20250116 | 092200 | 2330247020 | 15690 | 15670 | 15690 | 15670 | 484 |
| 573 | 20250116 | 092100 | 2322658060 | 15650 | 15630 | 15650 | 15620 | 2580 |
| 574 | 20250116 | 092000 | 2282325600 | 15630 | 15690 | 15690 | 15630 | 4004 |
| 575 | 20250116 | 091900 | 2219618040 | 15690 | 15680 | 15750 | 15680 | 1380 |
| 576 | 20250116 | 091800 | 2197950340 | 15640 | 15690 | 15690 | 15640 | 4461 |
| 577 | 20250116 | 091700 | 2128110310 | 15690 | 15730 | 15730 | 15690 | 307 |
| 578 | 20250116 | 091600 | 2123290280 | 15770 | 15710 | 15770 | 15700 | 2271 |
| 579 | 20250116 | 091500 | 2087563590 | 15700 | 15700 | 15700 | 15640 | 3241 |
| 580 | 20250116 | 091400 | 2036770620 | 15700 | 15700 | 15730 | 15690 | 1366 |
| 581 | 20250116 | 091300 | 2015323760 | 15700 | 15770 | 15800 | 15700 | 6770 |
| 582 | 20250116 | 091200 | 1908777200 | 15820 | 15820 | 15820 | 15760 | 3897 |
| 583 | 20250116 | 091100 | 1847257400 | 15850 | 15810 | 15860 | 15790 | 1402 |
| 584 | 20250116 | 091000 | 1825090450 | 15820 | 15900 | 15900 | 15820 | 2311 |
| 585 | 20250116 | 090900 | 1788475980 | 15900 | 15870 | 15900 | 15820 | 5855 |
| 586 | 20250116 | 090800 | 1695532810 | 15880 | 15830 | 15880 | 15740 | 2308 |
| 587 | 20250116 | 090700 | 1658903150 | 15730 | 15880 | 15880 | 15720 | 3194 |
| 588 | 20250116 | 090600 | 1608294730 | 15880 | 15880 | 15930 | 15870 | 9893 |
| 589 | 20250116 | 090500 | 1450956370 | 15910 | 15810 | 15910 | 15660 | 7741 |
| 590 | 20250116 | 090400 | 1328598750 | 15800 | 15880 | 15920 | 15800 | 12798 |
| 591 | 20250116 | 090300 | 1125817750 | 15880 | 15920 | 15930 | 15820 | 10370 |
| 592 | 20250116 | 090200 | 960951250 | 15910 | 15880 | 15970 | 15870 | 23822 |
| 593 | 20250116 | 090100 | 581620450 | 15900 | 15780 | 15930 | 15770 | 20719 |
| 594 | 20250116 | 090000 | 252496660 | 15780 | 15770 | 15820 | 15740 | 15963 |