32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 3 | 20250120 | 185100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20250120 | 185000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20250120 | 184900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20250120 | 184800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20250120 | 184700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20250120 | 184600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20250120 | 184500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20250120 | 184400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20250120 | 184300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20250120 | 184200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20250120 | 184100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20250120 | 184000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20250120 | 183900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20250120 | 183800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20250120 | 183700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20250120 | 183600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20250120 | 183500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20250120 | 183400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20250120 | 183300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20250120 | 183200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20250120 | 183100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20250120 | 183000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20250120 | 182900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20250120 | 182800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20250120 | 182700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20250120 | 182600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20250120 | 182500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20250120 | 182400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20250120 | 182300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20250120 | 182200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 33 | 20250120 | 182100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20250120 | 182000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20250120 | 181900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20250120 | 181800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20250120 | 181700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20250120 | 181600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20250120 | 181500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20250120 | 181400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20250120 | 181300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20250120 | 181200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20250120 | 181100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20250120 | 181000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20250120 | 180900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20250120 | 180800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20250120 | 180700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20250120 | 180600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20250120 | 180500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20250120 | 180400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20250120 | 180300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20250120 | 180200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20250120 | 180100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20250120 | 180000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20250120 | 175900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20250120 | 175800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20250120 | 175700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20250120 | 175600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20250120 | 175500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20250120 | 175400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20250120 | 175300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20250120 | 175200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 63 | 20250120 | 175100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20250120 | 175000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20250120 | 174900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20250120 | 174800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20250120 | 174700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20250120 | 174600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20250120 | 174500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20250120 | 174400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20250120 | 174300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20250120 | 174200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20250120 | 174100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20250120 | 174000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20250120 | 173900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20250120 | 173800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20250120 | 173700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20250120 | 173600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20250120 | 173500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20250120 | 173400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20250120 | 173300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20250120 | 173200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20250120 | 173100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20250120 | 173000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20250120 | 172900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20250120 | 172800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20250120 | 172700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20250120 | 172600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20250120 | 172500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20250120 | 172400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20250120 | 172300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20250120 | 172200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 93 | 20250120 | 172100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20250120 | 172000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20250120 | 171900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20250120 | 171800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20250120 | 171700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20250120 | 171600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20250120 | 171500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20250120 | 171400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20250120 | 171300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20250120 | 171200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20250120 | 171100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20250120 | 171000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20250120 | 170900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20250120 | 170800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20250120 | 170700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20250120 | 170600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20250120 | 170500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20250120 | 170400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20250120 | 170300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20250120 | 170200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20250120 | 170100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20250120 | 170000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20250120 | 165900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20250120 | 165800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20250120 | 165700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20250120 | 165600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20250120 | 165500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20250120 | 165400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20250120 | 165300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20250120 | 165200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 123 | 20250120 | 165100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20250120 | 165000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20250120 | 164900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20250120 | 164800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20250120 | 164700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20250120 | 164600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20250120 | 164500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20250120 | 164400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20250120 | 164300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20250120 | 164200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20250120 | 164100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20250120 | 164000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20250120 | 163900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20250120 | 163800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20250120 | 163700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20250120 | 163600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20250120 | 163500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20250120 | 163400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20250120 | 163300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20250120 | 163200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20250120 | 163100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20250120 | 163000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20250120 | 162900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20250120 | 162800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20250120 | 162700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20250120 | 162600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20250120 | 162500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20250120 | 162400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20250120 | 162300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20250120 | 162200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 153 | 20250120 | 162100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20250120 | 162000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20250120 | 161900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20250120 | 161800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20250120 | 161700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20250120 | 161600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20250120 | 161500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20250120 | 161400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20250120 | 161300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20250120 | 161200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20250120 | 161100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20250120 | 161000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20250120 | 160900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20250120 | 160800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20250120 | 160700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20250120 | 160600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20250120 | 160500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20250120 | 160400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20250120 | 160300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20250120 | 160200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20250120 | 160100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20250120 | 160000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20250120 | 155900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20250120 | 155800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20250120 | 155700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20250120 | 155600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20250120 | 155500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20250120 | 155400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20250120 | 155300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20250120 | 155200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 183 | 20250120 | 155100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20250120 | 155000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20250120 | 154900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20250120 | 154800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20250120 | 154700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20250120 | 154600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20250120 | 154500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20250120 | 154400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20250120 | 154300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20250120 | 154200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20250120 | 154100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20250120 | 154000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20250120 | 153900 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20250120 | 153800 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20250120 | 153700 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20250120 | 153600 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20250120 | 153500 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20250120 | 153400 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20250120 | 153300 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20250120 | 153200 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20250120 | 153100 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20250120 | 153000 | 6308431490 | 15570 | 15570 | 15570 | 15570 | 12773 |
| 205 | 20250120 | 152900 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20250120 | 152800 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20250120 | 152700 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20250120 | 152600 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20250120 | 152500 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20250120 | 152400 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20250120 | 152300 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20250120 | 152200 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 213 | 20250120 | 152100 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20250120 | 152000 | 6109555880 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20250120 | 151900 | 6109555880 | 15530 | 15570 | 15590 | 15490 | 4475 |
| 216 | 20250120 | 151800 | 6040004970 | 15570 | 15460 | 15570 | 15460 | 10302 |
| 217 | 20250120 | 151700 | 5880239400 | 15470 | 15420 | 15480 | 15420 | 3281 |
| 218 | 20250120 | 151600 | 5829502140 | 15420 | 15390 | 15430 | 15390 | 1849 |
| 219 | 20250120 | 151500 | 5800986800 | 15390 | 15390 | 15390 | 15370 | 4770 |
| 220 | 20250120 | 151400 | 5727631390 | 15390 | 15420 | 15420 | 15380 | 11347 |
| 221 | 20250120 | 151300 | 5552916430 | 15420 | 15420 | 15430 | 15420 | 1904 |
| 222 | 20250120 | 151200 | 5523556650 | 15420 | 15430 | 15430 | 15420 | 936 |
| 223 | 20250120 | 151100 | 5509117630 | 15430 | 15440 | 15440 | 15430 | 1570 |
| 224 | 20250120 | 151000 | 5484892250 | 15440 | 15430 | 15460 | 15420 | 1826 |
| 225 | 20250120 | 150900 | 5456682740 | 15450 | 15440 | 15450 | 15430 | 2447 |
| 226 | 20250120 | 150800 | 5418910630 | 15440 | 15450 | 15450 | 15440 | 389 |
| 227 | 20250120 | 150700 | 5412902280 | 15450 | 15460 | 15460 | 15440 | 212 |
| 228 | 20250120 | 150600 | 5409627870 | 15460 | 15450 | 15460 | 15440 | 929 |
| 229 | 20250120 | 150500 | 5395277800 | 15450 | 15460 | 15470 | 15450 | 1168 |
| 230 | 20250120 | 150400 | 5377215860 | 15460 | 15480 | 15490 | 15460 | 873 |
| 231 | 20250120 | 150300 | 5363711080 | 15490 | 15490 | 15490 | 15480 | 167 |
| 232 | 20250120 | 150200 | 5361124660 | 15490 | 15460 | 15490 | 15460 | 704 |
| 233 | 20250120 | 150100 | 5350225660 | 15460 | 15500 | 15520 | 15460 | 861 |
| 234 | 20250120 | 150000 | 5336886990 | 15520 | 15490 | 15520 | 15490 | 663 |
| 235 | 20250120 | 145900 | 5326610730 | 15490 | 15440 | 15490 | 15440 | 1389 |
| 236 | 20250120 | 145800 | 5305110260 | 15470 | 15460 | 15480 | 15450 | 813 |
| 237 | 20250120 | 145700 | 5292539030 | 15450 | 15450 | 15450 | 15450 | 311 |
| 238 | 20250120 | 145600 | 5287734080 | 15450 | 15480 | 15480 | 15450 | 920 |
| 239 | 20250120 | 145500 | 5273519780 | 15480 | 15440 | 15480 | 15430 | 1389 |
| 240 | 20250120 | 145400 | 5252055840 | 15430 | 15430 | 15430 | 15430 | 64 |
| 241 | 20250120 | 145300 | 5251068320 | 15430 | 15420 | 15430 | 15420 | 1178 |
| 242 | 20250120 | 145200 | 5232901880 | 15420 | 15420 | 15420 | 15400 | 353 |
| 243 | 20250120 | 145100 | 5227461160 | 15400 | 15420 | 15420 | 15400 | 2138 |
| 244 | 20250120 | 145000 | 5194527080 | 15410 | 15420 | 15420 | 15410 | 3437 |
| 245 | 20250120 | 144900 | 5141553220 | 15420 | 15420 | 15420 | 15420 | 234 |
| 246 | 20250120 | 144800 | 5137944940 | 15420 | 15430 | 15430 | 15420 | 965 |
| 247 | 20250120 | 144700 | 5123061120 | 15430 | 15460 | 15460 | 15430 | 434 |
| 248 | 20250120 | 144600 | 5116357620 | 15450 | 15450 | 15460 | 15450 | 184 |
| 249 | 20250120 | 144500 | 5113514720 | 15480 | 15450 | 15480 | 15450 | 1428 |
| 250 | 20250120 | 144400 | 5091422460 | 15450 | 15440 | 15450 | 15440 | 216 |
| 251 | 20250120 | 144300 | 5088085380 | 15440 | 15450 | 15450 | 15440 | 74 |
| 252 | 20250120 | 144200 | 5086942180 | 15450 | 15440 | 15450 | 15420 | 1527 |
| 253 | 20250120 | 144100 | 5063383820 | 15430 | 15440 | 15440 | 15430 | 1239 |
| 254 | 20250120 | 144000 | 5044256570 | 15440 | 15440 | 15440 | 15440 | 457 |
| 255 | 20250120 | 143900 | 5037200490 | 15440 | 15450 | 15450 | 15440 | 353 |
| 256 | 20250120 | 143800 | 5031749810 | 15450 | 15450 | 15450 | 15450 | 235 |
| 257 | 20250120 | 143700 | 5028119060 | 15450 | 15470 | 15480 | 15450 | 160 |
| 258 | 20250120 | 143600 | 5025646620 | 15470 | 15470 | 15470 | 15470 | 148 |
| 259 | 20250120 | 143500 | 5023357060 | 15470 | 15450 | 15470 | 15450 | 51 |
| 260 | 20250120 | 143400 | 5022569030 | 15450 | 15430 | 15450 | 15430 | 585 |
| 261 | 20250120 | 143300 | 5013541890 | 15430 | 15470 | 15470 | 15430 | 2838 |
| 262 | 20250120 | 143200 | 4969699410 | 15470 | 15500 | 15500 | 15470 | 1487 |
| 263 | 20250120 | 143100 | 4946672530 | 15500 | 15510 | 15510 | 15500 | 924 |
| 264 | 20250120 | 143000 | 4932342350 | 15500 | 15510 | 15510 | 15500 | 276 |
| 265 | 20250120 | 142900 | 4928062960 | 15530 | 15530 | 15530 | 15530 | 2 |
| 266 | 20250120 | 142800 | 4928031900 | 15510 | 15510 | 15510 | 15500 | 1272 |
| 267 | 20250120 | 142700 | 4908306190 | 15510 | 15500 | 15510 | 15500 | 181 |
| 268 | 20250120 | 142600 | 4905500010 | 15500 | 15490 | 15500 | 15490 | 2084 |
| 269 | 20250120 | 142500 | 4873218010 | 15490 | 15490 | 15490 | 15490 | 103 |
| 270 | 20250120 | 142400 | 4871622540 | 15470 | 15470 | 15470 | 15470 | 606 |
| 271 | 20250120 | 142300 | 4862247720 | 15470 | 15470 | 15470 | 15470 | 403 |
| 272 | 20250120 | 142200 | 4856013310 | 15470 | 15480 | 15490 | 15470 | 436 |
| 273 | 20250120 | 142100 | 4849265910 | 15490 | 15500 | 15500 | 15490 | 627 |
| 274 | 20250120 | 142000 | 4839552990 | 15500 | 15510 | 15510 | 15500 | 1838 |
| 275 | 20250120 | 141900 | 4811059030 | 15510 | 15520 | 15520 | 15510 | 340 |
| 276 | 20250120 | 141800 | 4805785430 | 15520 | 15530 | 15530 | 15520 | 702 |
| 277 | 20250120 | 141700 | 4794888180 | 15530 | 15540 | 15540 | 15530 | 1462 |
| 278 | 20250120 | 141600 | 4772171790 | 15550 | 15560 | 15560 | 15550 | 668 |
| 279 | 20250120 | 141500 | 4761783710 | 15570 | 15570 | 15570 | 15570 | 224 |
| 280 | 20250120 | 141400 | 4758296030 | 15570 | 15570 | 15590 | 15570 | 202 |
| 281 | 20250120 | 141300 | 4755150870 | 15560 | 15560 | 15560 | 15560 | 109 |
| 282 | 20250120 | 141200 | 4753454830 | 15560 | 15580 | 15600 | 15560 | 161 |
| 283 | 20250120 | 141100 | 4750946740 | 15600 | 15590 | 15610 | 15580 | 456 |
| 284 | 20250120 | 141000 | 4743833380 | 15590 | 15590 | 15590 | 15580 | 295 |
| 285 | 20250120 | 140900 | 4739234410 | 15600 | 15590 | 15600 | 15590 | 859 |
| 286 | 20250120 | 140800 | 4725836750 | 15590 | 15590 | 15590 | 15590 | 168 |
| 287 | 20250120 | 140700 | 4723217630 | 15580 | 15560 | 15580 | 15560 | 168 |
| 288 | 20250120 | 140600 | 4720600990 | 15580 | 15560 | 15580 | 15560 | 292 |
| 289 | 20250120 | 140500 | 4716055820 | 15560 | 15570 | 15570 | 15560 | 178 |
| 290 | 20250120 | 140400 | 4713285960 | 15570 | 15560 | 15570 | 15560 | 159 |
| 291 | 20250120 | 140300 | 4710811530 | 15560 | 15560 | 15560 | 15550 | 1371 |
| 292 | 20250120 | 140200 | 4689492170 | 15550 | 15570 | 15570 | 15550 | 834 |
| 293 | 20250120 | 140100 | 4676519620 | 15570 | 15570 | 15570 | 15560 | 168 |
| 294 | 20250120 | 140000 | 4673904980 | 15570 | 15570 | 15570 | 15570 | 24 |
| 295 | 20250120 | 135900 | 4673531300 | 15570 | 15560 | 15570 | 15560 | 411 |
| 296 | 20250120 | 135800 | 4667134510 | 15570 | 15550 | 15570 | 15550 | 124 |
| 297 | 20250120 | 135700 | 4665205610 | 15550 | 15550 | 15550 | 15550 | 34 |
| 298 | 20250120 | 135600 | 4664676910 | 15540 | 15540 | 15540 | 15540 | 198 |
| 299 | 20250120 | 135500 | 4661599990 | 15540 | 15540 | 15540 | 15540 | 305 |
| 300 | 20250120 | 135400 | 4656860290 | 15540 | 15540 | 15540 | 15540 | 30 |
| 301 | 20250120 | 135300 | 4656394090 | 15540 | 15540 | 15540 | 15540 | 2 |
| 302 | 20250120 | 135200 | 4656363010 | 15540 | 15580 | 15580 | 15540 | 16 |
| 303 | 20250120 | 135100 | 4656114050 | 15550 | 15580 | 15580 | 15550 | 409 |
| 304 | 20250120 | 135000 | 4649742950 | 15580 | 15530 | 15580 | 15530 | 687 |
| 305 | 20250120 | 134900 | 4639063440 | 15530 | 15550 | 15550 | 15530 | 591 |
| 306 | 20250120 | 134800 | 4629883900 | 15540 | 15570 | 15570 | 15540 | 271 |
| 307 | 20250120 | 134700 | 4625670430 | 15580 | 15570 | 15580 | 15570 | 107 |
| 308 | 20250120 | 134600 | 4624003440 | 15570 | 15570 | 15570 | 15530 | 315 |
| 309 | 20250120 | 134500 | 4619099290 | 15570 | 15530 | 15570 | 15530 | 30 |
| 310 | 20250120 | 134400 | 4618633190 | 15530 | 15560 | 15570 | 15530 | 838 |
| 311 | 20250120 | 134300 | 4605608370 | 15560 | 15550 | 15560 | 15540 | 304 |
| 312 | 20250120 | 134200 | 4600883750 | 15540 | 15540 | 15540 | 15540 | 0 |
| 313 | 20250120 | 134100 | 4600883750 | 15540 | 15540 | 15540 | 15540 | 5 |
| 314 | 20250120 | 134000 | 4600806050 | 15540 | 15580 | 15580 | 15540 | 111 |
| 315 | 20250120 | 133900 | 4599081070 | 15580 | 15580 | 15580 | 15580 | 211 |
| 316 | 20250120 | 133800 | 4595793690 | 15530 | 15530 | 15530 | 15530 | 171 |
| 317 | 20250120 | 133700 | 4593138060 | 15520 | 15530 | 15530 | 15520 | 10 |
| 318 | 20250120 | 133600 | 4592982810 | 15520 | 15550 | 15550 | 15520 | 835 |
| 319 | 20250120 | 133500 | 4580011680 | 15550 | 15550 | 15550 | 15550 | 236 |
| 320 | 20250120 | 133400 | 4576341880 | 15550 | 15550 | 15550 | 15550 | 64 |
| 321 | 20250120 | 133300 | 4575346680 | 15550 | 15550 | 15550 | 15550 | 37 |
| 322 | 20250120 | 133200 | 4574771330 | 15550 | 15570 | 15590 | 15550 | 345 |
| 323 | 20250120 | 133100 | 4569403390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20250120 | 133000 | 4569403390 | 15600 | 15590 | 15600 | 15590 | 50 |
| 325 | 20250120 | 132900 | 4568623800 | 15590 | 15580 | 15590 | 15580 | 157 |
| 326 | 20250120 | 132800 | 4566176670 | 15540 | 15540 | 15540 | 15540 | 250 |
| 327 | 20250120 | 132700 | 4562291670 | 15540 | 15540 | 15540 | 15540 | 62 |
| 328 | 20250120 | 132600 | 4561328190 | 15540 | 15560 | 15580 | 15540 | 2367 |
| 329 | 20250120 | 132500 | 4524516090 | 15560 | 15570 | 15570 | 15560 | 697 |
| 330 | 20250120 | 132400 | 4513668830 | 15570 | 15580 | 15580 | 15570 | 1002 |
| 331 | 20250120 | 132300 | 4498067500 | 15580 | 15590 | 15590 | 15580 | 31 |
| 332 | 20250120 | 132200 | 4497584510 | 15580 | 15600 | 15600 | 15580 | 437 |
| 333 | 20250120 | 132100 | 4490775300 | 15580 | 15580 | 15610 | 15580 | 33 |
| 334 | 20250120 | 132000 | 4490261130 | 15580 | 15580 | 15580 | 15580 | 222 |
| 335 | 20250120 | 131900 | 4486802370 | 15580 | 15580 | 15580 | 15580 | 62 |
| 336 | 20250120 | 131800 | 4485836410 | 15580 | 15570 | 15590 | 15570 | 552 |
| 337 | 20250120 | 131700 | 4477241020 | 15570 | 15570 | 15570 | 15570 | 0 |
| 338 | 20250120 | 131600 | 4477241020 | 15570 | 15590 | 15590 | 15570 | 493 |
| 339 | 20250120 | 131500 | 4469559120 | 15590 | 15590 | 15610 | 15590 | 129 |
| 340 | 20250120 | 131400 | 4467547990 | 15590 | 15600 | 15600 | 15590 | 1119 |
| 341 | 20250120 | 131300 | 4450102620 | 15590 | 15600 | 15600 | 15590 | 518 |
| 342 | 20250120 | 131200 | 4442023310 | 15600 | 15600 | 15600 | 15600 | 56 |
| 343 | 20250120 | 131100 | 4441149710 | 15610 | 15610 | 15610 | 15610 | 43 |
| 344 | 20250120 | 131000 | 4440478480 | 15610 | 15620 | 15620 | 15610 | 1301 |
| 345 | 20250120 | 130900 | 4420168420 | 15620 | 15620 | 15620 | 15620 | 767 |
| 346 | 20250120 | 130800 | 4408187880 | 15620 | 15620 | 15620 | 15620 | 995 |
| 347 | 20250120 | 130700 | 4392645980 | 15620 | 15630 | 15630 | 15620 | 757 |
| 348 | 20250120 | 130600 | 4380814260 | 15630 | 15640 | 15640 | 15630 | 52 |
| 349 | 20250120 | 130500 | 4380001130 | 15640 | 15630 | 15640 | 15630 | 631 |
| 350 | 20250120 | 130400 | 4370138090 | 15630 | 15640 | 15650 | 15630 | 2500 |
| 351 | 20250120 | 130300 | 4331038310 | 15650 | 15650 | 15650 | 15640 | 1818 |
| 352 | 20250120 | 130200 | 4302591920 | 15660 | 15660 | 15670 | 15660 | 829 |
| 353 | 20250120 | 130100 | 4289608570 | 15680 | 15680 | 15680 | 15680 | 72 |
| 354 | 20250120 | 130000 | 4288479610 | 15680 | 15680 | 15680 | 15680 | 167 |
| 355 | 20250120 | 125900 | 4285861050 | 15680 | 15680 | 15680 | 15670 | 523 |
| 356 | 20250120 | 125800 | 4277661010 | 15680 | 15660 | 15680 | 15660 | 2032 |
| 357 | 20250120 | 125700 | 4245825070 | 15660 | 15670 | 15680 | 15660 | 227 |
| 358 | 20250120 | 125600 | 4242269030 | 15670 | 15680 | 15680 | 15640 | 1830 |
| 359 | 20250120 | 125500 | 4213638880 | 15650 | 15650 | 15670 | 15650 | 471 |
| 360 | 20250120 | 125400 | 4206267490 | 15650 | 15650 | 15650 | 15650 | 125 |
| 361 | 20250120 | 125300 | 4204311240 | 15650 | 15650 | 15670 | 15650 | 1900 |
| 362 | 20250120 | 125200 | 4174555440 | 15650 | 15650 | 15650 | 15650 | 1761 |
| 363 | 20250120 | 125100 | 4146995790 | 15650 | 15650 | 15650 | 15650 | 658 |
| 364 | 20250120 | 125000 | 4136698090 | 15650 | 15640 | 15650 | 15640 | 1138 |
| 365 | 20250120 | 124900 | 4118897960 | 15640 | 15670 | 15670 | 15640 | 2731 |
| 366 | 20250120 | 124800 | 4076160070 | 15690 | 15700 | 15700 | 15660 | 355 |
| 367 | 20250120 | 124700 | 4070595650 | 15700 | 15670 | 15700 | 15660 | 1884 |
| 368 | 20250120 | 124600 | 4041049720 | 15680 | 15720 | 15720 | 15680 | 1335 |
| 369 | 20250120 | 124500 | 4020095920 | 15710 | 15700 | 15720 | 15700 | 317 |
| 370 | 20250120 | 124400 | 4015115680 | 15690 | 15670 | 15690 | 15670 | 1593 |
| 371 | 20250120 | 124300 | 3990138930 | 15660 | 15660 | 15680 | 15650 | 1269 |
| 372 | 20250120 | 124200 | 3970259180 | 15660 | 15660 | 15660 | 15650 | 675 |
| 373 | 20250120 | 124100 | 3959693730 | 15660 | 15670 | 15690 | 15650 | 1348 |
| 374 | 20250120 | 124000 | 3938573010 | 15670 | 15720 | 15720 | 15670 | 2308 |
| 375 | 20250120 | 123900 | 3902351980 | 15700 | 15760 | 15770 | 15700 | 3641 |
| 376 | 20250120 | 123800 | 3845025560 | 15760 | 15750 | 15760 | 15700 | 3760 |
| 377 | 20250120 | 123700 | 3785814490 | 15750 | 15670 | 15770 | 15670 | 3296 |
| 378 | 20250120 | 123600 | 3733976450 | 15670 | 15680 | 15710 | 15660 | 2799 |
| 379 | 20250120 | 123500 | 3690085810 | 15690 | 15680 | 15690 | 15670 | 1764 |
| 380 | 20250120 | 123400 | 3662428400 | 15680 | 15660 | 15710 | 15660 | 4233 |
| 381 | 20250120 | 123300 | 3596041250 | 15680 | 15650 | 15680 | 15620 | 2736 |
| 382 | 20250120 | 123200 | 3553208940 | 15650 | 15670 | 15680 | 15650 | 3713 |
| 383 | 20250120 | 123100 | 3495066100 | 15670 | 15620 | 15680 | 15620 | 3959 |
| 384 | 20250120 | 123000 | 3433041920 | 15630 | 15550 | 15630 | 15550 | 4800 |
| 385 | 20250120 | 122900 | 3358263330 | 15540 | 15520 | 15550 | 15520 | 482 |
| 386 | 20250120 | 122800 | 3350778920 | 15530 | 15530 | 15530 | 15530 | 15 |
| 387 | 20250120 | 122700 | 3350545970 | 15540 | 15520 | 15540 | 15520 | 107 |
| 388 | 20250120 | 122600 | 3348885280 | 15520 | 15540 | 15540 | 15520 | 88 |
| 389 | 20250120 | 122500 | 3347518640 | 15520 | 15530 | 15540 | 15520 | 84 |
| 390 | 20250120 | 122400 | 3346214840 | 15520 | 15540 | 15540 | 15520 | 26 |
| 391 | 20250120 | 122300 | 3345811200 | 15540 | 15540 | 15540 | 15540 | 62 |
| 392 | 20250120 | 122200 | 3344847720 | 15540 | 15520 | 15540 | 15490 | 720 |
| 393 | 20250120 | 122100 | 3333677830 | 15520 | 15530 | 15540 | 15520 | 746 |
| 394 | 20250120 | 122000 | 3322099560 | 15530 | 15530 | 15530 | 15530 | 10 |
| 395 | 20250120 | 121900 | 3321944260 | 15520 | 15520 | 15530 | 15520 | 400 |
| 396 | 20250120 | 121800 | 3315735850 | 15530 | 15530 | 15540 | 15530 | 92 |
| 397 | 20250120 | 121700 | 3314307060 | 15540 | 15530 | 15540 | 15530 | 126 |
| 398 | 20250120 | 121600 | 3312349820 | 15530 | 15500 | 15530 | 15500 | 330 |
| 399 | 20250120 | 121500 | 3307234220 | 15530 | 15530 | 15530 | 15500 | 408 |
| 400 | 20250120 | 121400 | 3300901560 | 15510 | 15500 | 15530 | 15500 | 220 |
| 401 | 20250120 | 121300 | 3297488520 | 15500 | 15500 | 15500 | 15500 | 30 |
| 402 | 20250120 | 121200 | 3297023520 | 15490 | 15500 | 15500 | 15490 | 52 |
| 403 | 20250120 | 121100 | 3296218020 | 15500 | 15480 | 15500 | 15480 | 273 |
| 404 | 20250120 | 121000 | 3291987830 | 15480 | 15450 | 15480 | 15450 | 701 |
| 405 | 20250120 | 120900 | 3281149940 | 15440 | 15440 | 15440 | 15440 | 100 |
| 406 | 20250120 | 120800 | 3279605940 | 15440 | 15440 | 15440 | 15440 | 237 |
| 407 | 20250120 | 120700 | 3275946660 | 15440 | 15450 | 15450 | 15440 | 463 |
| 408 | 20250120 | 120600 | 3268794870 | 15460 | 15460 | 15460 | 15450 | 138 |
| 409 | 20250120 | 120500 | 3266661480 | 15460 | 15450 | 15460 | 15450 | 39 |
| 410 | 20250120 | 120400 | 3266058910 | 15460 | 15460 | 15460 | 15460 | 28 |
| 411 | 20250120 | 120300 | 3265626030 | 15460 | 15450 | 15460 | 15450 | 65 |
| 412 | 20250120 | 120200 | 3264621750 | 15450 | 15440 | 15450 | 15440 | 2 |
| 413 | 20250120 | 120100 | 3264590860 | 15450 | 15450 | 15450 | 15440 | 235 |
| 414 | 20250120 | 120000 | 3260960160 | 15430 | 15430 | 15430 | 15430 | 3 |
| 415 | 20250120 | 115900 | 3260913870 | 15440 | 15440 | 15440 | 15430 | 603 |
| 416 | 20250120 | 115800 | 3251605970 | 15440 | 15450 | 15450 | 15440 | 81 |
| 417 | 20250120 | 115700 | 3250354930 | 15440 | 15440 | 15440 | 15430 | 761 |
| 418 | 20250120 | 115600 | 3238611820 | 15440 | 15440 | 15440 | 15440 | 122 |
| 419 | 20250120 | 115500 | 3236728140 | 15450 | 15430 | 15450 | 15430 | 710 |
| 420 | 20250120 | 115400 | 3225765670 | 15440 | 15450 | 15450 | 15440 | 944 |
| 421 | 20250120 | 115300 | 3211189070 | 15450 | 15450 | 15450 | 15450 | 51 |
| 422 | 20250120 | 115200 | 3210401120 | 15450 | 15470 | 15470 | 15450 | 569 |
| 423 | 20250120 | 115100 | 3201608810 | 15480 | 15480 | 15480 | 15470 | 8 |
| 424 | 20250120 | 115000 | 3201484980 | 15480 | 15480 | 15500 | 15480 | 296 |
| 425 | 20250120 | 114900 | 3196902860 | 15480 | 15480 | 15480 | 15480 | 25 |
| 426 | 20250120 | 114800 | 3196515860 | 15450 | 15450 | 15450 | 15450 | 252 |
| 427 | 20250120 | 114700 | 3192622460 | 15440 | 15470 | 15470 | 15440 | 674 |
| 428 | 20250120 | 114600 | 3182204580 | 15470 | 15480 | 15480 | 15470 | 127 |
| 429 | 20250120 | 114500 | 3180239880 | 15480 | 15490 | 15490 | 15470 | 1169 |
| 430 | 20250120 | 114400 | 3162144740 | 15490 | 15500 | 15500 | 15490 | 2415 |
| 431 | 20250120 | 114300 | 3124722890 | 15500 | 15530 | 15530 | 15500 | 2579 |
| 432 | 20250120 | 114200 | 3084722110 | 15520 | 15550 | 15550 | 15520 | 137 |
| 433 | 20250120 | 114100 | 3082595840 | 15550 | 15520 | 15550 | 15510 | 507 |
| 434 | 20250120 | 114000 | 3074732090 | 15510 | 15510 | 15510 | 15510 | 31 |
| 435 | 20250120 | 113900 | 3074251280 | 15510 | 15520 | 15520 | 15510 | 795 |
| 436 | 20250120 | 113800 | 3061920670 | 15510 | 15520 | 15520 | 15510 | 2503 |
| 437 | 20250120 | 113700 | 3023096140 | 15550 | 15550 | 15550 | 15550 | 9 |
| 438 | 20250120 | 113600 | 3022956190 | 15550 | 15550 | 15550 | 15550 | 19 |
| 439 | 20250120 | 113500 | 3022660740 | 15500 | 15500 | 15500 | 15500 | 60 |
| 440 | 20250120 | 113400 | 3021730740 | 15510 | 15510 | 15560 | 15500 | 2426 |
| 441 | 20250120 | 113300 | 2984075640 | 15550 | 15550 | 15550 | 15550 | 0 |
| 442 | 20250120 | 113200 | 2984075640 | 15550 | 15520 | 15550 | 15510 | 697 |
| 443 | 20250120 | 113100 | 2973245680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 444 | 20250120 | 113000 | 2973245680 | 15520 | 15530 | 15530 | 15520 | 350 |
| 445 | 20250120 | 112900 | 2967812680 | 15530 | 15500 | 15530 | 15500 | 184 |
| 446 | 20250120 | 112800 | 2964957340 | 15500 | 15510 | 15510 | 15500 | 70 |
| 447 | 20250120 | 112700 | 2963872330 | 15520 | 15520 | 15520 | 15520 | 10 |
| 448 | 20250120 | 112600 | 2963717130 | 15500 | 15500 | 15500 | 15500 | 243 |
| 449 | 20250120 | 112500 | 2959950630 | 15520 | 15520 | 15520 | 15500 | 83 |
| 450 | 20250120 | 112400 | 2958664070 | 15500 | 15520 | 15520 | 15500 | 1353 |
| 451 | 20250120 | 112300 | 2937681640 | 15520 | 15510 | 15520 | 15510 | 374 |
| 452 | 20250120 | 112200 | 2931877900 | 15510 | 15510 | 15510 | 15510 | 41 |
| 453 | 20250120 | 112100 | 2931241990 | 15500 | 15510 | 15520 | 15500 | 984 |
| 454 | 20250120 | 112000 | 2915981370 | 15510 | 15550 | 15550 | 15510 | 2658 |
| 455 | 20250120 | 111900 | 2874712400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 456 | 20250120 | 111800 | 2874712400 | 15560 | 15550 | 15560 | 15550 | 72 |
| 457 | 20250120 | 111700 | 2873592100 | 15550 | 15550 | 15550 | 15550 | 160 |
| 458 | 20250120 | 111600 | 2871104100 | 15550 | 15550 | 15550 | 15550 | 10 |
| 459 | 20250120 | 111500 | 2870948600 | 15540 | 15550 | 15570 | 15540 | 594 |
| 460 | 20250120 | 111400 | 2861702590 | 15540 | 15540 | 15550 | 15540 | 221 |
| 461 | 20250120 | 111300 | 2858268190 | 15540 | 15540 | 15540 | 15530 | 354 |
| 462 | 20250120 | 111200 | 2852767550 | 15540 | 15550 | 15550 | 15540 | 304 |
| 463 | 20250120 | 111100 | 2848042900 | 15540 | 15550 | 15550 | 15540 | 406 |
| 464 | 20250120 | 111000 | 2841730230 | 15550 | 15550 | 15550 | 15550 | 55 |
| 465 | 20250120 | 110900 | 2840874980 | 15550 | 15570 | 15570 | 15550 | 618 |
| 466 | 20250120 | 110800 | 2831261050 | 15580 | 15590 | 15590 | 15580 | 38 |
| 467 | 20250120 | 110700 | 2830668930 | 15590 | 15580 | 15590 | 15580 | 347 |
| 468 | 20250120 | 110600 | 2825261200 | 15580 | 15590 | 15590 | 15580 | 470 |
| 469 | 20250120 | 110500 | 2817935800 | 15590 | 15600 | 15600 | 15590 | 212 |
| 470 | 20250120 | 110400 | 2814630110 | 15600 | 15580 | 15600 | 15580 | 330 |
| 471 | 20250120 | 110300 | 2809484640 | 15600 | 15580 | 15600 | 15580 | 195 |
| 472 | 20250120 | 110200 | 2806445210 | 15580 | 15600 | 15600 | 15580 | 397 |
| 473 | 20250120 | 110100 | 2800257090 | 15600 | 15600 | 15600 | 15600 | 288 |
| 474 | 20250120 | 110000 | 2795764290 | 15600 | 15630 | 15630 | 15600 | 460 |
| 475 | 20250120 | 105900 | 2788586810 | 15630 | 15600 | 15630 | 15600 | 937 |
| 476 | 20250120 | 105800 | 2773960740 | 15590 | 15610 | 15610 | 15590 | 241 |
| 477 | 20250120 | 105700 | 2770201240 | 15620 | 15620 | 15620 | 15600 | 431 |
| 478 | 20250120 | 105600 | 2763471430 | 15610 | 15630 | 15640 | 15610 | 549 |
| 479 | 20250120 | 105500 | 2754894590 | 15630 | 15620 | 15630 | 15620 | 453 |
| 480 | 20250120 | 105400 | 2747814900 | 15630 | 15630 | 15630 | 15620 | 287 |
| 481 | 20250120 | 105300 | 2743329570 | 15620 | 15630 | 15630 | 15620 | 443 |
| 482 | 20250120 | 105200 | 2736409900 | 15620 | 15650 | 15650 | 15620 | 20 |
| 483 | 20250120 | 105100 | 2736097060 | 15620 | 15650 | 15660 | 15620 | 1710 |
| 484 | 20250120 | 105000 | 2709338500 | 15660 | 15620 | 15660 | 15620 | 2785 |
| 485 | 20250120 | 104900 | 2665829350 | 15610 | 15600 | 15630 | 15600 | 1455 |
| 486 | 20250120 | 104800 | 2643110000 | 15600 | 15590 | 15600 | 15580 | 447 |
| 487 | 20250120 | 104700 | 2636138130 | 15590 | 15580 | 15590 | 15570 | 296 |
| 488 | 20250120 | 104600 | 2631526950 | 15570 | 15620 | 15620 | 15570 | 85 |
| 489 | 20250120 | 104500 | 2630200710 | 15620 | 15620 | 15620 | 15600 | 766 |
| 490 | 20250120 | 104400 | 2618247800 | 15620 | 15640 | 15650 | 15600 | 560 |
| 491 | 20250120 | 104300 | 2609503060 | 15640 | 15600 | 15680 | 15600 | 3621 |
| 492 | 20250120 | 104200 | 2552970280 | 15600 | 15530 | 15600 | 15520 | 2769 |
| 493 | 20250120 | 104100 | 2509874200 | 15530 | 15540 | 15550 | 15530 | 696 |
| 494 | 20250120 | 104000 | 2499063260 | 15540 | 15530 | 15550 | 15530 | 994 |
| 495 | 20250120 | 103900 | 2483625260 | 15520 | 15520 | 15530 | 15500 | 861 |
| 496 | 20250120 | 103800 | 2470260960 | 15520 | 15430 | 15520 | 15430 | 1832 |
| 497 | 20250120 | 103700 | 2441917530 | 15430 | 15450 | 15450 | 15430 | 82 |
| 498 | 20250120 | 103600 | 2440651610 | 15450 | 15450 | 15450 | 15450 | 49 |
| 499 | 20250120 | 103500 | 2439894560 | 15450 | 15450 | 15450 | 15450 | 192 |
| 500 | 20250120 | 103400 | 2436928160 | 15450 | 15440 | 15450 | 15430 | 534 |
| 501 | 20250120 | 103300 | 2428686830 | 15450 | 15440 | 15450 | 15440 | 164 |
| 502 | 20250120 | 103200 | 2426154560 | 15440 | 15450 | 15450 | 15440 | 214 |
| 503 | 20250120 | 103100 | 2422849590 | 15450 | 15450 | 15470 | 15450 | 7 |
| 504 | 20250120 | 103000 | 2422741410 | 15450 | 15450 | 15450 | 15450 | 120 |
| 505 | 20250120 | 102900 | 2420887410 | 15450 | 15460 | 15460 | 15450 | 293 |
| 506 | 20250120 | 102800 | 2416359800 | 15460 | 15450 | 15460 | 15450 | 71 |
| 507 | 20250120 | 102700 | 2415262680 | 15450 | 15460 | 15460 | 15450 | 115 |
| 508 | 20250120 | 102600 | 2413485180 | 15470 | 15440 | 15470 | 15440 | 64 |
| 509 | 20250120 | 102500 | 2412496330 | 15440 | 15430 | 15440 | 15420 | 130 |
| 510 | 20250120 | 102400 | 2410489430 | 15410 | 15410 | 15410 | 15410 | 650 |
| 511 | 20250120 | 102300 | 2400472930 | 15410 | 15410 | 15440 | 15400 | 530 |
| 512 | 20250120 | 102200 | 2392305310 | 15410 | 15430 | 15430 | 15410 | 1722 |
| 513 | 20250120 | 102100 | 2365768320 | 15430 | 15420 | 15440 | 15410 | 2399 |
| 514 | 20250120 | 102000 | 2328791760 | 15420 | 15430 | 15430 | 15420 | 186 |
| 515 | 20250120 | 101900 | 2325922080 | 15430 | 15430 | 15440 | 15410 | 2286 |
| 516 | 20250120 | 101800 | 2290667640 | 15430 | 15440 | 15440 | 15430 | 521 |
| 517 | 20250120 | 101700 | 2282623430 | 15440 | 15450 | 15460 | 15440 | 2317 |
| 518 | 20250120 | 101600 | 2246832080 | 15450 | 15460 | 15460 | 15450 | 243 |
| 519 | 20250120 | 101500 | 2243076380 | 15460 | 15470 | 15480 | 15460 | 140 |
| 520 | 20250120 | 101400 | 2240911280 | 15470 | 15530 | 15530 | 15460 | 4883 |
| 521 | 20250120 | 101300 | 2165365710 | 15530 | 15520 | 15530 | 15480 | 287 |
| 522 | 20250120 | 101200 | 2160913150 | 15480 | 15500 | 15520 | 15480 | 3490 |
| 523 | 20250120 | 101100 | 2106853920 | 15490 | 15510 | 15510 | 15490 | 598 |
| 524 | 20250120 | 101000 | 2097586180 | 15520 | 15500 | 15520 | 15500 | 741 |
| 525 | 20250120 | 100900 | 2086100660 | 15500 | 15500 | 15500 | 15490 | 595 |
| 526 | 20250120 | 100800 | 2076879660 | 15490 | 15500 | 15500 | 15490 | 494 |
| 527 | 20250120 | 100700 | 2069222900 | 15520 | 15500 | 15520 | 15490 | 213 |
| 528 | 20250120 | 100600 | 2065922500 | 15500 | 15530 | 15530 | 15490 | 247 |
| 529 | 20250120 | 100500 | 2062089540 | 15530 | 15490 | 15530 | 15490 | 49 |
| 530 | 20250120 | 100400 | 2061330210 | 15490 | 15500 | 15520 | 15480 | 1086 |
| 531 | 20250120 | 100300 | 2044507610 | 15490 | 15500 | 15500 | 15490 | 663 |
| 532 | 20250120 | 100200 | 2034233740 | 15500 | 15500 | 15500 | 15500 | 400 |
| 533 | 20250120 | 100100 | 2028033740 | 15500 | 15500 | 15530 | 15500 | 918 |
| 534 | 20250120 | 100000 | 2013804710 | 15490 | 15500 | 15500 | 15490 | 540 |
| 535 | 20250120 | 095900 | 2005435080 | 15500 | 15520 | 15520 | 15500 | 1463 |
| 536 | 20250120 | 095800 | 1982754240 | 15510 | 15530 | 15530 | 15510 | 401 |
| 537 | 20250120 | 095700 | 1976529590 | 15530 | 15530 | 15530 | 15520 | 411 |
| 538 | 20250120 | 095600 | 1970149250 | 15530 | 15540 | 15540 | 15530 | 242 |
| 539 | 20250120 | 095500 | 1966389910 | 15530 | 15480 | 15530 | 15480 | 4070 |
| 540 | 20250120 | 095400 | 1903321350 | 15480 | 15500 | 15510 | 15480 | 4466 |
| 541 | 20250120 | 095300 | 1834154210 | 15500 | 15500 | 15500 | 15500 | 219 |
| 542 | 20250120 | 095200 | 1830759710 | 15500 | 15510 | 15510 | 15500 | 525 |
| 543 | 20250120 | 095100 | 1822621630 | 15510 | 15510 | 15510 | 15500 | 405 |
| 544 | 20250120 | 095000 | 1816340280 | 15500 | 15520 | 15520 | 15500 | 1814 |
| 545 | 20250120 | 094900 | 1788213440 | 15510 | 15530 | 15530 | 15510 | 913 |
| 546 | 20250120 | 094800 | 1774046020 | 15530 | 15530 | 15530 | 15520 | 328 |
| 547 | 20250120 | 094700 | 1768955060 | 15530 | 15530 | 15540 | 15520 | 1745 |
| 548 | 20250120 | 094600 | 1741848510 | 15530 | 15540 | 15540 | 15520 | 60 |
| 549 | 20250120 | 094500 | 1740916360 | 15540 | 15510 | 15540 | 15510 | 55 |
| 550 | 20250120 | 094400 | 1740062610 | 15510 | 15490 | 15510 | 15490 | 2274 |
| 551 | 20250120 | 094300 | 1704810770 | 15490 | 15500 | 15500 | 15490 | 1015 |
| 552 | 20250120 | 094200 | 1689085790 | 15500 | 15530 | 15550 | 15500 | 4987 |
| 553 | 20250120 | 094100 | 1611740780 | 15520 | 15530 | 15540 | 15520 | 1292 |
| 554 | 20250120 | 094000 | 1591674710 | 15540 | 15540 | 15550 | 15540 | 109 |
| 555 | 20250120 | 093900 | 1589980740 | 15540 | 15570 | 15570 | 15540 | 1125 |
| 556 | 20250120 | 093800 | 1572482650 | 15560 | 15580 | 15580 | 15560 | 75 |
| 557 | 20250120 | 093700 | 1571314410 | 15550 | 15550 | 15580 | 15550 | 1117 |
| 558 | 20250120 | 093600 | 1553932340 | 15550 | 15570 | 15570 | 15550 | 301 |
| 559 | 20250120 | 093500 | 1549250090 | 15550 | 15560 | 15580 | 15550 | 904 |
| 560 | 20250120 | 093400 | 1535186030 | 15560 | 15590 | 15600 | 15560 | 1002 |
| 561 | 20250120 | 093300 | 1519583900 | 15600 | 15620 | 15630 | 15600 | 888 |
| 562 | 20250120 | 093200 | 1505721830 | 15620 | 15610 | 15620 | 15590 | 1507 |
| 563 | 20250120 | 093100 | 1482211250 | 15600 | 15600 | 15610 | 15600 | 51 |
| 564 | 20250120 | 093000 | 1481415500 | 15600 | 15630 | 15630 | 15600 | 1142 |
| 565 | 20250120 | 092900 | 1463588650 | 15680 | 15640 | 15680 | 15610 | 434 |
| 566 | 20250120 | 092800 | 1456803860 | 15640 | 15620 | 15680 | 15610 | 2238 |
| 567 | 20250120 | 092700 | 1421753910 | 15630 | 15630 | 15650 | 15610 | 1599 |
| 568 | 20250120 | 092600 | 1396753090 | 15640 | 15680 | 15680 | 15640 | 4042 |
| 569 | 20250120 | 092500 | 1333471820 | 15680 | 15720 | 15740 | 15650 | 6622 |
| 570 | 20250120 | 092400 | 1229481920 | 15720 | 15650 | 15720 | 15650 | 5088 |
| 571 | 20250120 | 092300 | 1149699800 | 15650 | 15600 | 15660 | 15450 | 5157 |
| 572 | 20250120 | 092200 | 1069288400 | 15600 | 15490 | 15600 | 15490 | 1244 |
| 573 | 20250120 | 092100 | 1049914160 | 15490 | 15470 | 15510 | 15460 | 1913 |
| 574 | 20250120 | 092000 | 1020295840 | 15470 | 15470 | 15480 | 15450 | 742 |
| 575 | 20250120 | 091900 | 1008817890 | 15470 | 15500 | 15510 | 15470 | 2244 |
| 576 | 20250120 | 091800 | 974076110 | 15500 | 15520 | 15520 | 15500 | 1304 |
| 577 | 20250120 | 091700 | 953854850 | 15520 | 15540 | 15540 | 15520 | 518 |
| 578 | 20250120 | 091600 | 945812690 | 15540 | 15570 | 15570 | 15500 | 2648 |
| 579 | 20250120 | 091500 | 904649650 | 15570 | 15550 | 15580 | 15550 | 2928 |
| 580 | 20250120 | 091400 | 859051180 | 15550 | 15490 | 15550 | 15490 | 484 |
| 581 | 20250120 | 091300 | 851545530 | 15490 | 15480 | 15520 | 15480 | 1596 |
| 582 | 20250120 | 091200 | 826830310 | 15480 | 15550 | 15560 | 15480 | 2001 |
| 583 | 20250120 | 091100 | 795796600 | 15560 | 15470 | 15580 | 15470 | 1683 |
| 584 | 20250120 | 091000 | 769732430 | 15450 | 15430 | 15450 | 15380 | 6321 |
| 585 | 20250120 | 090900 | 672348100 | 15430 | 15470 | 15480 | 15430 | 4929 |
| 586 | 20250120 | 090800 | 596180090 | 15480 | 15550 | 15550 | 15460 | 4784 |
| 587 | 20250120 | 090700 | 522026870 | 15550 | 15530 | 15550 | 15520 | 398 |
| 588 | 20250120 | 090600 | 515848620 | 15550 | 15580 | 15630 | 15520 | 3754 |
| 589 | 20250120 | 090500 | 457391770 | 15580 | 15570 | 15640 | 15560 | 4331 |
| 590 | 20250120 | 090400 | 389848010 | 15570 | 15570 | 15580 | 15570 | 796 |
| 591 | 20250120 | 090300 | 377452220 | 15570 | 15600 | 15610 | 15550 | 2312 |
| 592 | 20250120 | 090200 | 341458060 | 15600 | 15560 | 15610 | 15520 | 4443 |
| 593 | 20250120 | 090100 | 272300900 | 15520 | 15640 | 15680 | 15500 | 7621 |
| 594 | 20250120 | 090000 | 153658410 | 15650 | 15700 | 15710 | 15620 | 9412 |