33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 3 | 20250228 | 185100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250228 | 185000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250228 | 184900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250228 | 184800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250228 | 184700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250228 | 184600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250228 | 184500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250228 | 184400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250228 | 184300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250228 | 184200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250228 | 184100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250228 | 184000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250228 | 183900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250228 | 183800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250228 | 183700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250228 | 183600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250228 | 183500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250228 | 183400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250228 | 183300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250228 | 183200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250228 | 183100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250228 | 183000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250228 | 182900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250228 | 182800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250228 | 182700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250228 | 182600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250228 | 182500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250228 | 182400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250228 | 182300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250228 | 182200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 33 | 20250228 | 182100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250228 | 182000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250228 | 181900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250228 | 181800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250228 | 181700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250228 | 181600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250228 | 181500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250228 | 181400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250228 | 181300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250228 | 181200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250228 | 181100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250228 | 181000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250228 | 180900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250228 | 180800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250228 | 180700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250228 | 180600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250228 | 180500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250228 | 180400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250228 | 180300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250228 | 180200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250228 | 180100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250228 | 180000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250228 | 175900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250228 | 175800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250228 | 175700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250228 | 175600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250228 | 175500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250228 | 175400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250228 | 175300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250228 | 175200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 63 | 20250228 | 175100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250228 | 175000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250228 | 174900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250228 | 174800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250228 | 174700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250228 | 174600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250228 | 174500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250228 | 174400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250228 | 174300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250228 | 174200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250228 | 174100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250228 | 174000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250228 | 173900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250228 | 173800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250228 | 173700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250228 | 173600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250228 | 173500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250228 | 173400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250228 | 173300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250228 | 173200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250228 | 173100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250228 | 173000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250228 | 172900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250228 | 172800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250228 | 172700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250228 | 172600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250228 | 172500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250228 | 172400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250228 | 172300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250228 | 172200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 93 | 20250228 | 172100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250228 | 172000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250228 | 171900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250228 | 171800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250228 | 171700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250228 | 171600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250228 | 171500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250228 | 171400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250228 | 171300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250228 | 171200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250228 | 171100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250228 | 171000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250228 | 170900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250228 | 170800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250228 | 170700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250228 | 170600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250228 | 170500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250228 | 170400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250228 | 170300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250228 | 170200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250228 | 170100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250228 | 170000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250228 | 165900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250228 | 165800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250228 | 165700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250228 | 165600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250228 | 165500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250228 | 165400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250228 | 165300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250228 | 165200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 123 | 20250228 | 165100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250228 | 165000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250228 | 164900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250228 | 164800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250228 | 164700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250228 | 164600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250228 | 164500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250228 | 164400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250228 | 164300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250228 | 164200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250228 | 164100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250228 | 164000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250228 | 163900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250228 | 163800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250228 | 163700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250228 | 163600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250228 | 163500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250228 | 163400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250228 | 163300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250228 | 163200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250228 | 163100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250228 | 163000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250228 | 162900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250228 | 162800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250228 | 162700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250228 | 162600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250228 | 162500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250228 | 162400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250228 | 162300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250228 | 162200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 153 | 20250228 | 162100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250228 | 162000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250228 | 161900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250228 | 161800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250228 | 161700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250228 | 161600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250228 | 161500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250228 | 161400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250228 | 161300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250228 | 161200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250228 | 161100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250228 | 161000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250228 | 160900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250228 | 160800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250228 | 160700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250228 | 160600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250228 | 160500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250228 | 160400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250228 | 160300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250228 | 160200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250228 | 160100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250228 | 160000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250228 | 155900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250228 | 155800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250228 | 155700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250228 | 155600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250228 | 155500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250228 | 155400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250228 | 155300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250228 | 155200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 183 | 20250228 | 155100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250228 | 155000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250228 | 154900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250228 | 154800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250228 | 154700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250228 | 154600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250228 | 154500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250228 | 154400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250228 | 154300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250228 | 154200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250228 | 154100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250228 | 154000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250228 | 153900 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250228 | 153800 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250228 | 153700 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250228 | 153600 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250228 | 153500 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250228 | 153400 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250228 | 153300 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250228 | 153200 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250228 | 153100 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250228 | 153000 | 205389678550 | 24850 | 24850 | 24850 | 24850 | 44591 |
| 205 | 20250228 | 152900 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20250228 | 152800 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20250228 | 152700 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20250228 | 152600 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20250228 | 152500 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20250228 | 152400 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20250228 | 152300 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20250228 | 152200 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 213 | 20250228 | 152100 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250228 | 152000 | 204281592200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250228 | 151900 | 204281592200 | 24800 | 24650 | 24800 | 24600 | 21148 |
| 216 | 20250228 | 151800 | 203759334100 | 24650 | 24750 | 24800 | 24650 | 13148 |
| 217 | 20250228 | 151700 | 203434460500 | 24700 | 24750 | 24800 | 24650 | 9421 |
| 218 | 20250228 | 151600 | 203201629300 | 24750 | 24600 | 24800 | 24600 | 12834 |
| 219 | 20250228 | 151500 | 202884992900 | 24600 | 24700 | 24700 | 24550 | 17785 |
| 220 | 20250228 | 151400 | 202447065250 | 24700 | 24750 | 24800 | 24700 | 6788 |
| 221 | 20250228 | 151300 | 202279315150 | 24750 | 24800 | 24850 | 24650 | 10563 |
| 222 | 20250228 | 151200 | 202018106200 | 24800 | 24900 | 24900 | 24750 | 12304 |
| 223 | 20250228 | 151100 | 201712747950 | 24900 | 25000 | 25000 | 24850 | 4330 |
| 224 | 20250228 | 151000 | 201604800850 | 24950 | 24950 | 25000 | 24950 | 6621 |
| 225 | 20250228 | 150900 | 201439397050 | 24950 | 24750 | 25000 | 24700 | 11315 |
| 226 | 20250228 | 150800 | 201158046350 | 24750 | 25150 | 25150 | 24600 | 37570 |
| 227 | 20250228 | 150700 | 200223229300 | 25150 | 25150 | 25150 | 25050 | 3554 |
| 228 | 20250228 | 150600 | 200133971700 | 25100 | 25200 | 25200 | 25050 | 7500 |
| 229 | 20250228 | 150500 | 199945522450 | 25150 | 25150 | 25200 | 25150 | 2984 |
| 230 | 20250228 | 150400 | 199870408500 | 25150 | 25350 | 25350 | 25150 | 15897 |
| 231 | 20250228 | 150300 | 199468945000 | 25350 | 25550 | 25550 | 25350 | 11216 |
| 232 | 20250228 | 150200 | 199183436900 | 25500 | 25400 | 25600 | 25400 | 13194 |
| 233 | 20250228 | 150100 | 198847085350 | 25450 | 25450 | 25500 | 25400 | 4807 |
| 234 | 20250228 | 150000 | 198724724600 | 25500 | 25400 | 25500 | 25350 | 5821 |
| 235 | 20250228 | 145900 | 198576861800 | 25450 | 25450 | 25550 | 25400 | 10726 |
| 236 | 20250228 | 145800 | 198303636800 | 25500 | 25600 | 25600 | 25400 | 13132 |
| 237 | 20250228 | 145700 | 197969027850 | 25600 | 25300 | 25600 | 25250 | 35354 |
| 238 | 20250228 | 145600 | 197068550700 | 25250 | 25250 | 25250 | 25050 | 15463 |
| 239 | 20250228 | 145500 | 196679426450 | 25250 | 25200 | 25300 | 25200 | 3386 |
| 240 | 20250228 | 145400 | 196593920350 | 25200 | 25250 | 25300 | 25200 | 5691 |
| 241 | 20250228 | 145300 | 196450245450 | 25300 | 25300 | 25350 | 25250 | 5529 |
| 242 | 20250228 | 145200 | 196310339950 | 25300 | 25250 | 25350 | 25200 | 4939 |
| 243 | 20250228 | 145100 | 196185416000 | 25250 | 25350 | 25350 | 25200 | 7739 |
| 244 | 20250228 | 145000 | 195989756000 | 25350 | 25150 | 25350 | 25100 | 12047 |
| 245 | 20250228 | 144900 | 195685396000 | 25150 | 25150 | 25150 | 25100 | 2859 |
| 246 | 20250228 | 144800 | 195613548500 | 25150 | 25150 | 25200 | 25100 | 4424 |
| 247 | 20250228 | 144700 | 195502334750 | 25100 | 25150 | 25250 | 25100 | 5877 |
| 248 | 20250228 | 144600 | 195354461500 | 25150 | 25200 | 25200 | 25150 | 5658 |
| 249 | 20250228 | 144500 | 195211943500 | 25200 | 25000 | 25200 | 25000 | 8450 |
| 250 | 20250228 | 144400 | 194999805800 | 25050 | 24950 | 25050 | 24900 | 4804 |
| 251 | 20250228 | 144300 | 194879890850 | 24950 | 25000 | 25050 | 24900 | 8593 |
| 252 | 20250228 | 144200 | 194665325250 | 25000 | 24900 | 25000 | 24850 | 4725 |
| 253 | 20250228 | 144100 | 194547613550 | 24900 | 24900 | 24950 | 24900 | 5673 |
| 254 | 20250228 | 144000 | 194406319200 | 24900 | 25000 | 25050 | 24800 | 18725 |
| 255 | 20250228 | 143900 | 193940274750 | 25000 | 25000 | 25200 | 24950 | 9168 |
| 256 | 20250228 | 143800 | 193710751850 | 25000 | 25000 | 25150 | 25000 | 10227 |
| 257 | 20250228 | 143700 | 193454427700 | 25000 | 25200 | 25400 | 24950 | 25926 |
| 258 | 20250228 | 143600 | 192802324550 | 25200 | 25450 | 25500 | 25150 | 21012 |
| 259 | 20250228 | 143500 | 192269471700 | 25450 | 25600 | 25600 | 25400 | 19932 |
| 260 | 20250228 | 143400 | 191761467550 | 25600 | 25400 | 25650 | 25350 | 42174 |
| 261 | 20250228 | 143300 | 190685283000 | 25400 | 25250 | 25550 | 25250 | 26201 |
| 262 | 20250228 | 143200 | 190018925900 | 25250 | 25600 | 25600 | 25150 | 41775 |
| 263 | 20250228 | 143100 | 188960273050 | 25600 | 25250 | 25700 | 25200 | 69986 |
| 264 | 20250228 | 143000 | 187177804500 | 25250 | 24850 | 25250 | 24850 | 42334 |
| 265 | 20250228 | 142900 | 186115826400 | 24900 | 24750 | 24900 | 24750 | 5731 |
| 266 | 20250228 | 142800 | 185973631800 | 24800 | 24750 | 24800 | 24700 | 3346 |
| 267 | 20250228 | 142700 | 185890882250 | 24700 | 24750 | 24750 | 24650 | 2064 |
| 268 | 20250228 | 142600 | 185839905250 | 24700 | 24800 | 24800 | 24650 | 6080 |
| 269 | 20250228 | 142500 | 185689675300 | 24800 | 24850 | 24900 | 24700 | 7636 |
| 270 | 20250228 | 142400 | 185500439450 | 24850 | 24800 | 24950 | 24800 | 14926 |
| 271 | 20250228 | 142300 | 185128688050 | 24850 | 24850 | 24900 | 24750 | 16815 |
| 272 | 20250228 | 142200 | 184710905400 | 24800 | 24750 | 24950 | 24700 | 27389 |
| 273 | 20250228 | 142100 | 184030142100 | 24750 | 24600 | 24750 | 24600 | 11938 |
| 274 | 20250228 | 142000 | 183735165900 | 24650 | 24600 | 24650 | 24550 | 6319 |
| 275 | 20250228 | 141900 | 183579677500 | 24600 | 24500 | 24600 | 24450 | 9874 |
| 276 | 20250228 | 141800 | 183337677700 | 24450 | 24400 | 24500 | 24350 | 1905 |
| 277 | 20250228 | 141700 | 183291167250 | 24400 | 24450 | 24450 | 24350 | 1411 |
| 278 | 20250228 | 141600 | 183256708650 | 24450 | 24450 | 24500 | 24400 | 3831 |
| 279 | 20250228 | 141500 | 183163146000 | 24450 | 24450 | 24500 | 24450 | 2407 |
| 280 | 20250228 | 141400 | 183104283850 | 24500 | 24500 | 24500 | 24400 | 1302 |
| 281 | 20250228 | 141300 | 183072442500 | 24500 | 24450 | 24500 | 24400 | 2845 |
| 282 | 20250228 | 141200 | 183002885100 | 24450 | 24450 | 24450 | 24400 | 1014 |
| 283 | 20250228 | 141100 | 182978121000 | 24450 | 24450 | 24500 | 24400 | 1473 |
| 284 | 20250228 | 141000 | 182942107450 | 24400 | 24400 | 24450 | 24400 | 832 |
| 285 | 20250228 | 140900 | 182921781500 | 24400 | 24400 | 24450 | 24400 | 429 |
| 286 | 20250228 | 140800 | 182911308350 | 24350 | 24300 | 24400 | 24300 | 1066 |
| 287 | 20250228 | 140700 | 182885377050 | 24300 | 24350 | 24350 | 24300 | 602 |
| 288 | 20250228 | 140600 | 182870735100 | 24350 | 24400 | 24400 | 24300 | 2445 |
| 289 | 20250228 | 140500 | 182811155550 | 24350 | 24400 | 24450 | 24350 | 1117 |
| 290 | 20250228 | 140400 | 182783908050 | 24400 | 24500 | 24500 | 24350 | 4558 |
| 291 | 20250228 | 140300 | 182672572850 | 24500 | 24500 | 24500 | 24450 | 3050 |
| 292 | 20250228 | 140200 | 182597910900 | 24500 | 24450 | 24500 | 24450 | 2243 |
| 293 | 20250228 | 140100 | 182542995000 | 24450 | 24500 | 24500 | 24400 | 1864 |
| 294 | 20250228 | 140000 | 182497399450 | 24500 | 24400 | 24500 | 24350 | 1931 |
| 295 | 20250228 | 135900 | 182450217950 | 24400 | 24300 | 24450 | 24250 | 10789 |
| 296 | 20250228 | 135800 | 182187515300 | 24250 | 24250 | 24300 | 24250 | 3918 |
| 297 | 20250228 | 135700 | 182092434900 | 24300 | 24300 | 24300 | 24250 | 1625 |
| 298 | 20250228 | 135600 | 182052959200 | 24250 | 24300 | 24350 | 24250 | 3265 |
| 299 | 20250228 | 135500 | 181973646100 | 24300 | 24300 | 24350 | 24300 | 731 |
| 300 | 20250228 | 135400 | 181955872150 | 24350 | 24300 | 24350 | 24300 | 791 |
| 301 | 20250228 | 135300 | 181936627750 | 24300 | 24350 | 24400 | 24300 | 953 |
| 302 | 20250228 | 135200 | 181913440350 | 24400 | 24300 | 24400 | 24300 | 1616 |
| 303 | 20250228 | 135100 | 181874112950 | 24350 | 24400 | 24400 | 24300 | 2901 |
| 304 | 20250228 | 135000 | 181803589550 | 24350 | 24300 | 24400 | 24300 | 1529 |
| 305 | 20250228 | 134900 | 181766370000 | 24350 | 24300 | 24350 | 24300 | 573 |
| 306 | 20250228 | 134800 | 181752436400 | 24350 | 24350 | 24400 | 24300 | 3073 |
| 307 | 20250228 | 134700 | 181677714100 | 24350 | 24350 | 24400 | 24350 | 1092 |
| 308 | 20250228 | 134600 | 181651119450 | 24350 | 24350 | 24400 | 24300 | 2271 |
| 309 | 20250228 | 134500 | 181595891050 | 24350 | 24400 | 24400 | 24300 | 7861 |
| 310 | 20250228 | 134400 | 181404471150 | 24400 | 24450 | 24450 | 24400 | 1176 |
| 311 | 20250228 | 134300 | 181375756750 | 24450 | 24400 | 24450 | 24400 | 620 |
| 312 | 20250228 | 134200 | 181360625450 | 24400 | 24350 | 24450 | 24350 | 1290 |
| 313 | 20250228 | 134100 | 181329181250 | 24400 | 24350 | 24450 | 24350 | 2345 |
| 314 | 20250228 | 134000 | 181272002400 | 24350 | 24400 | 24450 | 24350 | 1301 |
| 315 | 20250228 | 133900 | 181240265000 | 24450 | 24450 | 24450 | 24400 | 1018 |
| 316 | 20250228 | 133800 | 181215414000 | 24450 | 24400 | 24500 | 24350 | 2228 |
| 317 | 20250228 | 133700 | 181160966250 | 24350 | 24350 | 24400 | 24350 | 1771 |
| 318 | 20250228 | 133600 | 181117825500 | 24350 | 24300 | 24450 | 24300 | 4232 |
| 319 | 20250228 | 133500 | 181014944100 | 24300 | 24300 | 24350 | 24300 | 2400 |
| 320 | 20250228 | 133400 | 180956608050 | 24350 | 24350 | 24350 | 24300 | 2242 |
| 321 | 20250228 | 133300 | 180902086100 | 24300 | 24500 | 24500 | 24300 | 7684 |
| 322 | 20250228 | 133200 | 180714727100 | 24500 | 24550 | 24600 | 24450 | 10374 |
| 323 | 20250228 | 133100 | 180460314300 | 24550 | 24550 | 24550 | 24500 | 1177 |
| 324 | 20250228 | 133000 | 180431458750 | 24550 | 24500 | 24550 | 24450 | 1662 |
| 325 | 20250228 | 132900 | 180390734500 | 24500 | 24450 | 24500 | 24450 | 2000 |
| 326 | 20250228 | 132800 | 180341742850 | 24500 | 24500 | 24500 | 24450 | 1058 |
| 327 | 20250228 | 132700 | 180315840550 | 24500 | 24400 | 24500 | 24400 | 2975 |
| 328 | 20250228 | 132600 | 180243158350 | 24400 | 24550 | 24550 | 24400 | 3049 |
| 329 | 20250228 | 132500 | 180168513150 | 24550 | 24500 | 24550 | 24500 | 4881 |
| 330 | 20250228 | 132400 | 180048811200 | 24400 | 24350 | 24500 | 24350 | 7329 |
| 331 | 20250228 | 132300 | 179869949900 | 24350 | 24350 | 24400 | 24300 | 2326 |
| 332 | 20250228 | 132200 | 179813353250 | 24350 | 24300 | 24350 | 24250 | 877 |
| 333 | 20250228 | 132100 | 179792039350 | 24300 | 24350 | 24400 | 24250 | 6839 |
| 334 | 20250228 | 132000 | 179625991850 | 24350 | 24400 | 24400 | 24350 | 1480 |
| 335 | 20250228 | 131900 | 179589943050 | 24350 | 24400 | 24400 | 24350 | 1207 |
| 336 | 20250228 | 131800 | 179560542450 | 24350 | 24450 | 24450 | 24350 | 2339 |
| 337 | 20250228 | 131700 | 179503511950 | 24450 | 24300 | 24450 | 24300 | 3824 |
| 338 | 20250228 | 131600 | 179410351950 | 24300 | 24250 | 24300 | 24250 | 2245 |
| 339 | 20250228 | 131500 | 179355823850 | 24300 | 24250 | 24300 | 24250 | 3066 |
| 340 | 20250228 | 131400 | 179281356700 | 24250 | 24250 | 24300 | 24250 | 5074 |
| 341 | 20250228 | 131300 | 179158255050 | 24300 | 24300 | 24350 | 24250 | 3773 |
| 342 | 20250228 | 131200 | 179066618550 | 24300 | 24300 | 24350 | 24250 | 3222 |
| 343 | 20250228 | 131100 | 178988412900 | 24250 | 24300 | 24350 | 24250 | 1612 |
| 344 | 20250228 | 131000 | 178949263500 | 24300 | 24250 | 24400 | 24250 | 2324 |
| 345 | 20250228 | 130900 | 178892822950 | 24250 | 24400 | 24450 | 24250 | 6010 |
| 346 | 20250228 | 130800 | 178746789000 | 24250 | 24500 | 24550 | 24250 | 14584 |
| 347 | 20250228 | 130700 | 178391626650 | 24500 | 24550 | 24550 | 24500 | 2688 |
| 348 | 20250228 | 130600 | 178325759400 | 24550 | 24500 | 24550 | 24500 | 1475 |
| 349 | 20250228 | 130500 | 178289564550 | 24500 | 24600 | 24600 | 24500 | 7541 |
| 350 | 20250228 | 130400 | 178104417650 | 24600 | 24550 | 24600 | 24550 | 2124 |
| 351 | 20250228 | 130300 | 178052176800 | 24600 | 24500 | 24600 | 24500 | 1736 |
| 352 | 20250228 | 130200 | 178009578500 | 24500 | 24500 | 24550 | 24500 | 754 |
| 353 | 20250228 | 130100 | 177991091600 | 24500 | 24550 | 24600 | 24500 | 2759 |
| 354 | 20250228 | 130000 | 177923436000 | 24550 | 24500 | 24600 | 24450 | 1973 |
| 355 | 20250228 | 125900 | 177875031700 | 24500 | 24450 | 24550 | 24400 | 3161 |
| 356 | 20250228 | 125800 | 177797748400 | 24400 | 24400 | 24450 | 24400 | 2663 |
| 357 | 20250228 | 125700 | 177732753300 | 24450 | 24450 | 24500 | 24400 | 1839 |
| 358 | 20250228 | 125600 | 177687831850 | 24450 | 24450 | 24500 | 24450 | 3686 |
| 359 | 20250228 | 125500 | 177597695750 | 24500 | 24450 | 24500 | 24450 | 1791 |
| 360 | 20250228 | 125400 | 177553833700 | 24500 | 24350 | 24500 | 24350 | 2728 |
| 361 | 20250228 | 125300 | 177487317500 | 24350 | 24500 | 24500 | 24350 | 5370 |
| 362 | 20250228 | 125200 | 177356116650 | 24500 | 24600 | 24600 | 24500 | 2779 |
| 363 | 20250228 | 125100 | 177287892550 | 24600 | 24500 | 24600 | 24450 | 5881 |
| 364 | 20250228 | 125000 | 177143623150 | 24500 | 24550 | 24550 | 24450 | 3692 |
| 365 | 20250228 | 124900 | 177053203100 | 24550 | 24350 | 24550 | 24350 | 5225 |
| 366 | 20250228 | 124800 | 176925681400 | 24350 | 24400 | 24400 | 24250 | 12821 |
| 367 | 20250228 | 124700 | 176614315100 | 24350 | 24450 | 24450 | 24350 | 4742 |
| 368 | 20250228 | 124600 | 176498523250 | 24450 | 24450 | 24550 | 24450 | 3592 |
| 369 | 20250228 | 124500 | 176410661450 | 24450 | 24400 | 24500 | 24400 | 3268 |
| 370 | 20250228 | 124400 | 176330693450 | 24400 | 24450 | 24450 | 24350 | 5565 |
| 371 | 20250228 | 124300 | 176194997700 | 24450 | 24600 | 24600 | 24400 | 11439 |
| 372 | 20250228 | 124200 | 175914924950 | 24600 | 24600 | 24650 | 24550 | 4633 |
| 373 | 20250228 | 124100 | 175801008300 | 24600 | 24750 | 24750 | 24550 | 11209 |
| 374 | 20250228 | 124000 | 175524716650 | 24750 | 24700 | 24750 | 24600 | 17371 |
| 375 | 20250228 | 123900 | 175096161700 | 24700 | 24750 | 24800 | 24650 | 14841 |
| 376 | 20250228 | 123800 | 174729420600 | 24800 | 24550 | 24800 | 24500 | 20988 |
| 377 | 20250228 | 123700 | 174212233650 | 24550 | 24450 | 24550 | 24400 | 6903 |
| 378 | 20250228 | 123600 | 174043207900 | 24450 | 24350 | 24500 | 24300 | 3840 |
| 379 | 20250228 | 123500 | 173949448850 | 24350 | 24300 | 24350 | 24300 | 5043 |
| 380 | 20250228 | 123400 | 173826721650 | 24300 | 24450 | 24500 | 24150 | 19416 |
| 381 | 20250228 | 123300 | 173354567050 | 24450 | 24400 | 24550 | 24350 | 15984 |
| 382 | 20250228 | 123200 | 172963276200 | 24450 | 24300 | 24450 | 24250 | 13285 |
| 383 | 20250228 | 123100 | 172639901900 | 24300 | 24100 | 24350 | 24050 | 14305 |
| 384 | 20250228 | 123000 | 172292860450 | 24050 | 24200 | 24250 | 24050 | 12625 |
| 385 | 20250228 | 122900 | 171987982250 | 24200 | 24300 | 24350 | 24200 | 22390 |
| 386 | 20250228 | 122800 | 171444337000 | 24300 | 24300 | 24350 | 24250 | 17365 |
| 387 | 20250228 | 122700 | 171022509850 | 24300 | 24200 | 24350 | 24100 | 14294 |
| 388 | 20250228 | 122600 | 170675585500 | 24250 | 24100 | 24250 | 23950 | 22367 |
| 389 | 20250228 | 122500 | 170136601500 | 24050 | 24150 | 24200 | 23900 | 26306 |
| 390 | 20250228 | 122400 | 169504064000 | 24150 | 24300 | 24350 | 24000 | 32406 |
| 391 | 20250228 | 122300 | 168721272350 | 24350 | 24100 | 24450 | 24100 | 32110 |
| 392 | 20250228 | 122200 | 167942121500 | 24100 | 24600 | 24650 | 23950 | 69531 |
| 393 | 20250228 | 122100 | 166254881800 | 24550 | 24200 | 24750 | 24050 | 109119 |
| 394 | 20250228 | 122000 | 163599606100 | 23550 | 23550 | 23550 | 23550 | 0 |
| 395 | 20250228 | 121900 | 163599606100 | 23550 | 25000 | 25050 | 23550 | 72818 |
| 396 | 20250228 | 121800 | 161818525900 | 25000 | 25100 | 25150 | 25000 | 33463 |
| 397 | 20250228 | 121700 | 160980727650 | 25150 | 25250 | 25350 | 25100 | 14698 |
| 398 | 20250228 | 121600 | 160610201950 | 25300 | 25150 | 25300 | 25050 | 19759 |
| 399 | 20250228 | 121500 | 160112872100 | 25150 | 25400 | 25450 | 25100 | 36590 |
| 400 | 20250228 | 121400 | 159187454350 | 25350 | 25650 | 25650 | 25350 | 42780 |
| 401 | 20250228 | 121300 | 158097136150 | 25600 | 25650 | 25700 | 25600 | 11029 |
| 402 | 20250228 | 121200 | 157814561600 | 25650 | 25750 | 25750 | 25650 | 8009 |
| 403 | 20250228 | 121100 | 157608874200 | 25700 | 25750 | 25800 | 25700 | 7363 |
| 404 | 20250228 | 121000 | 157419259250 | 25750 | 25800 | 25800 | 25750 | 8858 |
| 405 | 20250228 | 120900 | 157190855300 | 25800 | 25800 | 25850 | 25800 | 1325 |
| 406 | 20250228 | 120800 | 157156656150 | 25850 | 25850 | 25900 | 25850 | 2148 |
| 407 | 20250228 | 120700 | 157101125300 | 25900 | 25900 | 25900 | 25850 | 270 |
| 408 | 20250228 | 120600 | 157094142000 | 25900 | 25850 | 25900 | 25850 | 796 |
| 409 | 20250228 | 120500 | 157073560350 | 25850 | 25800 | 25900 | 25800 | 3319 |
| 410 | 20250228 | 120400 | 156987761950 | 25800 | 25900 | 25900 | 25800 | 2695 |
| 411 | 20250228 | 120300 | 156918096750 | 25850 | 25900 | 25900 | 25850 | 2860 |
| 412 | 20250228 | 120200 | 156844161300 | 25850 | 25850 | 25900 | 25850 | 968 |
| 413 | 20250228 | 120100 | 156819137050 | 25850 | 25850 | 25900 | 25850 | 863 |
| 414 | 20250228 | 120000 | 156796814000 | 25850 | 25900 | 25900 | 25850 | 1154 |
| 415 | 20250228 | 115900 | 156766949900 | 25900 | 25900 | 25950 | 25900 | 4332 |
| 416 | 20250228 | 115800 | 156654742600 | 25900 | 25950 | 25950 | 25900 | 1187 |
| 417 | 20250228 | 115700 | 156623992450 | 25950 | 26000 | 26000 | 25900 | 1610 |
| 418 | 20250228 | 115600 | 156582176750 | 25950 | 26000 | 26000 | 25950 | 3465 |
| 419 | 20250228 | 115500 | 156492236750 | 26000 | 25950 | 26000 | 25950 | 836 |
| 420 | 20250228 | 115400 | 156470514450 | 26000 | 25950 | 26000 | 25900 | 1500 |
| 421 | 20250228 | 115300 | 156431523300 | 25950 | 25950 | 25950 | 25900 | 1186 |
| 422 | 20250228 | 115200 | 156400750450 | 25950 | 25900 | 25950 | 25850 | 1568 |
| 423 | 20250228 | 115100 | 156360139050 | 25900 | 25850 | 25900 | 25850 | 1211 |
| 424 | 20250228 | 115000 | 156328784050 | 25850 | 25850 | 25900 | 25850 | 305 |
| 425 | 20250228 | 114900 | 156320896600 | 25900 | 25900 | 25900 | 25850 | 182 |
| 426 | 20250228 | 114800 | 156316184400 | 25900 | 25850 | 25950 | 25850 | 2045 |
| 427 | 20250228 | 114700 | 156263239800 | 25900 | 25850 | 25900 | 25850 | 404 |
| 428 | 20250228 | 114600 | 156252793300 | 25850 | 25900 | 25950 | 25850 | 1969 |
| 429 | 20250228 | 114500 | 156201808000 | 25900 | 25900 | 25900 | 25850 | 794 |
| 430 | 20250228 | 114400 | 156181265150 | 25900 | 25850 | 25900 | 25850 | 812 |
| 431 | 20250228 | 114300 | 156160271950 | 25850 | 25850 | 25900 | 25800 | 1571 |
| 432 | 20250228 | 114200 | 156119669150 | 25850 | 25850 | 25900 | 25800 | 1548 |
| 433 | 20250228 | 114100 | 156079652150 | 25850 | 25900 | 25900 | 25850 | 1064 |
| 434 | 20250228 | 114000 | 156052140800 | 25850 | 25900 | 25900 | 25800 | 2416 |
| 435 | 20250228 | 113900 | 155989696550 | 25850 | 26000 | 26000 | 25850 | 7309 |
| 436 | 20250228 | 113800 | 155800347500 | 26000 | 26000 | 26000 | 25950 | 1152 |
| 437 | 20250228 | 113700 | 155770400700 | 26000 | 25950 | 26000 | 25900 | 1667 |
| 438 | 20250228 | 113600 | 155727118700 | 25900 | 25900 | 25950 | 25900 | 1037 |
| 439 | 20250228 | 113500 | 155700211550 | 25950 | 25950 | 26000 | 25900 | 3451 |
| 440 | 20250228 | 113400 | 155610728500 | 26000 | 26000 | 26000 | 25950 | 2065 |
| 441 | 20250228 | 113300 | 155557120900 | 25950 | 26000 | 26000 | 25950 | 1360 |
| 442 | 20250228 | 113200 | 155521784400 | 25950 | 26000 | 26000 | 25950 | 2478 |
| 443 | 20250228 | 113100 | 155457395100 | 25950 | 26000 | 26050 | 25950 | 1620 |
| 444 | 20250228 | 113000 | 155415293400 | 26000 | 26050 | 26100 | 26000 | 5801 |
| 445 | 20250228 | 112900 | 155264239450 | 26050 | 26100 | 26100 | 26000 | 8180 |
| 446 | 20250228 | 112800 | 155051161900 | 26100 | 26100 | 26150 | 26050 | 12418 |
| 447 | 20250228 | 112700 | 154727039650 | 26100 | 25950 | 26100 | 25950 | 12739 |
| 448 | 20250228 | 112600 | 154395699550 | 26000 | 25950 | 26000 | 25900 | 5754 |
| 449 | 20250228 | 112500 | 154246318200 | 25950 | 25950 | 25950 | 25900 | 3016 |
| 450 | 20250228 | 112400 | 154168070150 | 25950 | 25900 | 25950 | 25850 | 2757 |
| 451 | 20250228 | 112300 | 154096660200 | 25900 | 25850 | 25900 | 25850 | 1764 |
| 452 | 20250228 | 112200 | 154051005650 | 25850 | 25900 | 25900 | 25850 | 1261 |
| 453 | 20250228 | 112100 | 154018355300 | 25900 | 25950 | 25950 | 25900 | 856 |
| 454 | 20250228 | 112000 | 153996149500 | 25950 | 25850 | 25950 | 25800 | 4780 |
| 455 | 20250228 | 111900 | 153872270250 | 25800 | 25800 | 25850 | 25750 | 1088 |
| 456 | 20250228 | 111800 | 153844200850 | 25750 | 25750 | 25800 | 25750 | 2681 |
| 457 | 20250228 | 111700 | 153775110000 | 25750 | 25800 | 25850 | 25750 | 2499 |
| 458 | 20250228 | 111600 | 153710674750 | 25800 | 25800 | 25850 | 25800 | 3413 |
| 459 | 20250228 | 111500 | 153622619200 | 25800 | 25850 | 25850 | 25800 | 2005 |
| 460 | 20250228 | 111400 | 153570822400 | 25850 | 25850 | 25900 | 25800 | 1291 |
| 461 | 20250228 | 111300 | 153537453100 | 25900 | 25850 | 25900 | 25850 | 1104 |
| 462 | 20250228 | 111200 | 153508913100 | 25850 | 25850 | 25900 | 25800 | 630 |
| 463 | 20250228 | 111100 | 153492624450 | 25850 | 25900 | 25900 | 25850 | 1637 |
| 464 | 20250228 | 111000 | 153450289700 | 25900 | 25900 | 25900 | 25850 | 999 |
| 465 | 20250228 | 110900 | 153424429350 | 25900 | 25900 | 25900 | 25850 | 2882 |
| 466 | 20250228 | 110800 | 153349890950 | 25900 | 25900 | 25950 | 25900 | 4350 |
| 467 | 20250228 | 110700 | 153237184300 | 25950 | 25900 | 26000 | 25900 | 8734 |
| 468 | 20250228 | 110600 | 153010548750 | 25900 | 25850 | 25900 | 25800 | 3626 |
| 469 | 20250228 | 110500 | 152916877950 | 25800 | 25750 | 25850 | 25700 | 2825 |
| 470 | 20250228 | 110400 | 152844001350 | 25750 | 25700 | 25750 | 25650 | 6519 |
| 471 | 20250228 | 110300 | 152676511400 | 25700 | 25800 | 25800 | 25650 | 18337 |
| 472 | 20250228 | 110200 | 152204656250 | 25800 | 25850 | 25900 | 25800 | 7868 |
| 473 | 20250228 | 110100 | 152001427700 | 25850 | 25850 | 25900 | 25850 | 2805 |
| 474 | 20250228 | 110000 | 151928831500 | 25850 | 25850 | 25900 | 25850 | 3943 |
| 475 | 20250228 | 105900 | 151826883000 | 25900 | 25900 | 25900 | 25850 | 6050 |
| 476 | 20250228 | 105800 | 151670289900 | 25900 | 25900 | 25950 | 25900 | 1981 |
| 477 | 20250228 | 105700 | 151618978100 | 25900 | 25900 | 26000 | 25900 | 2050 |
| 478 | 20250228 | 105600 | 151565789550 | 25900 | 26050 | 26050 | 25900 | 5613 |
| 479 | 20250228 | 105500 | 151420067300 | 26050 | 26050 | 26100 | 26000 | 4165 |
| 480 | 20250228 | 105400 | 151311694900 | 26050 | 26100 | 26100 | 26000 | 4112 |
| 481 | 20250228 | 105300 | 151204573700 | 26100 | 26150 | 26150 | 26000 | 8909 |
| 482 | 20250228 | 105200 | 150971935850 | 26150 | 26000 | 26150 | 25950 | 14415 |
| 483 | 20250228 | 105100 | 150596249350 | 25950 | 25950 | 26000 | 25950 | 1176 |
| 484 | 20250228 | 105000 | 150565720200 | 26000 | 26000 | 26050 | 25950 | 3693 |
| 485 | 20250228 | 104900 | 150469691500 | 26000 | 26050 | 26050 | 26000 | 2132 |
| 486 | 20250228 | 104800 | 150414242700 | 26000 | 26000 | 26050 | 25950 | 4540 |
| 487 | 20250228 | 104700 | 150296162200 | 26000 | 26000 | 26050 | 26000 | 2788 |
| 488 | 20250228 | 104600 | 150223632600 | 26000 | 25950 | 26050 | 25950 | 3768 |
| 489 | 20250228 | 104500 | 150125609850 | 26000 | 26100 | 26150 | 26000 | 7656 |
| 490 | 20250228 | 104400 | 149926052500 | 26100 | 25900 | 26100 | 25900 | 7167 |
| 491 | 20250228 | 104300 | 149739425300 | 25950 | 26050 | 26050 | 25900 | 4328 |
| 492 | 20250228 | 104200 | 149627024400 | 26000 | 26050 | 26050 | 26000 | 3283 |
| 493 | 20250228 | 104100 | 149541552950 | 26050 | 25950 | 26050 | 25950 | 4344 |
| 494 | 20250228 | 104000 | 149428600600 | 25950 | 25900 | 25950 | 25900 | 2996 |
| 495 | 20250228 | 103900 | 149350931000 | 25900 | 25900 | 25950 | 25850 | 3147 |
| 496 | 20250228 | 103800 | 149269399400 | 25950 | 26050 | 26050 | 25900 | 7745 |
| 497 | 20250228 | 103700 | 149068078800 | 26050 | 25900 | 26050 | 25850 | 5994 |
| 498 | 20250228 | 103600 | 148912437050 | 25850 | 25900 | 25950 | 25850 | 5639 |
| 499 | 20250228 | 103500 | 148766213500 | 25900 | 25700 | 25900 | 25700 | 4398 |
| 500 | 20250228 | 103400 | 148652540800 | 25750 | 25800 | 25800 | 25750 | 3127 |
| 501 | 20250228 | 103300 | 148571952300 | 25800 | 25750 | 25800 | 25700 | 1765 |
| 502 | 20250228 | 103200 | 148526501450 | 25750 | 25700 | 25800 | 25700 | 2342 |
| 503 | 20250228 | 103100 | 148466277050 | 25750 | 25800 | 25800 | 25700 | 3642 |
| 504 | 20250228 | 103000 | 148372500050 | 25800 | 25800 | 25800 | 25750 | 1778 |
| 505 | 20250228 | 102900 | 148326678000 | 25800 | 25750 | 25850 | 25750 | 5238 |
| 506 | 20250228 | 102800 | 148191594450 | 25750 | 25650 | 25750 | 25650 | 6093 |
| 507 | 20250228 | 102700 | 148035191600 | 25650 | 25700 | 25750 | 25650 | 14153 |
| 508 | 20250228 | 102600 | 147671917650 | 25700 | 25750 | 25800 | 25700 | 3259 |
| 509 | 20250228 | 102500 | 147588081850 | 25750 | 25850 | 25850 | 25750 | 3754 |
| 510 | 20250228 | 102400 | 147491354600 | 25850 | 25750 | 25850 | 25750 | 6190 |
| 511 | 20250228 | 102300 | 147331878500 | 25750 | 25800 | 25850 | 25750 | 2330 |
| 512 | 20250228 | 102200 | 147271769800 | 25800 | 25850 | 25900 | 25750 | 3813 |
| 513 | 20250228 | 102100 | 147173358250 | 25850 | 25750 | 25900 | 25750 | 4612 |
| 514 | 20250228 | 102000 | 147054335150 | 25800 | 25800 | 25900 | 25750 | 4648 |
| 515 | 20250228 | 101900 | 146934476400 | 25850 | 25900 | 25950 | 25800 | 5799 |
| 516 | 20250228 | 101800 | 146784481750 | 25900 | 25700 | 25900 | 25650 | 11549 |
| 517 | 20250228 | 101700 | 146486843750 | 25700 | 25800 | 25850 | 25700 | 15123 |
| 518 | 20250228 | 101600 | 146097611500 | 25850 | 25900 | 25900 | 25750 | 17700 |
| 519 | 20250228 | 101500 | 145640321700 | 25950 | 26100 | 26100 | 25900 | 14126 |
| 520 | 20250228 | 101400 | 145273073700 | 26100 | 26050 | 26150 | 26050 | 2357 |
| 521 | 20250228 | 101300 | 145211649250 | 26050 | 26150 | 26150 | 26050 | 3891 |
| 522 | 20250228 | 101200 | 145110087400 | 26150 | 26100 | 26150 | 26050 | 5728 |
| 523 | 20250228 | 101100 | 144960655550 | 26100 | 26150 | 26200 | 26050 | 11198 |
| 524 | 20250228 | 101000 | 144667804300 | 26100 | 26000 | 26200 | 26000 | 4239 |
| 525 | 20250228 | 100900 | 144557174750 | 26050 | 26200 | 26200 | 26000 | 6320 |
| 526 | 20250228 | 100800 | 144392306100 | 26200 | 26200 | 26250 | 26150 | 9283 |
| 527 | 20250228 | 100700 | 144148975450 | 26200 | 26200 | 26250 | 26100 | 7754 |
| 528 | 20250228 | 100600 | 143945930300 | 26200 | 26200 | 26300 | 26150 | 26777 |
| 529 | 20250228 | 100500 | 143243411450 | 26200 | 26000 | 26200 | 25900 | 16837 |
| 530 | 20250228 | 100400 | 142803379750 | 25950 | 25900 | 25950 | 25850 | 6980 |
| 531 | 20250228 | 100300 | 142622628800 | 25900 | 25850 | 25950 | 25850 | 6943 |
| 532 | 20250228 | 100200 | 142443014150 | 25850 | 26000 | 26050 | 25800 | 14392 |
| 533 | 20250228 | 100100 | 142070172700 | 26000 | 26050 | 26100 | 26000 | 7001 |
| 534 | 20250228 | 100000 | 141887976400 | 26050 | 26100 | 26150 | 26050 | 7073 |
| 535 | 20250228 | 095900 | 141703374450 | 26100 | 26200 | 26250 | 26050 | 25844 |
| 536 | 20250228 | 095800 | 141027418800 | 26200 | 26100 | 26250 | 26050 | 31083 |
| 537 | 20250228 | 095700 | 140213824900 | 26100 | 26050 | 26100 | 26000 | 14758 |
| 538 | 20250228 | 095600 | 139829105350 | 26050 | 26000 | 26050 | 25950 | 6527 |
| 539 | 20250228 | 095500 | 139659377450 | 26000 | 25900 | 26050 | 25900 | 12597 |
| 540 | 20250228 | 095400 | 139332128150 | 25900 | 25950 | 26000 | 25850 | 8316 |
| 541 | 20250228 | 095300 | 139116683250 | 25900 | 25950 | 26000 | 25850 | 17045 |
| 542 | 20250228 | 095200 | 138674697300 | 25950 | 26000 | 26050 | 25850 | 24678 |
| 543 | 20250228 | 095100 | 138033897250 | 26050 | 25950 | 26100 | 25900 | 59372 |
| 544 | 20250228 | 095000 | 136488758300 | 25900 | 25700 | 25950 | 25550 | 57045 |
| 545 | 20250228 | 094900 | 135023294250 | 25700 | 25750 | 25750 | 25650 | 17817 |
| 546 | 20250228 | 094800 | 134565025450 | 25750 | 25700 | 25750 | 25650 | 14214 |
| 547 | 20250228 | 094700 | 134199352900 | 25700 | 25650 | 25750 | 25600 | 28016 |
| 548 | 20250228 | 094600 | 133480649150 | 25650 | 25650 | 25700 | 25550 | 45252 |
| 549 | 20250228 | 094500 | 132320706750 | 25650 | 25750 | 25850 | 25650 | 50645 |
| 550 | 20250228 | 094400 | 131016847800 | 25750 | 26000 | 26050 | 25750 | 55586 |
| 551 | 20250228 | 094300 | 129577250450 | 26050 | 25900 | 26050 | 25850 | 39155 |
| 552 | 20250228 | 094200 | 128561658200 | 25900 | 26200 | 26250 | 25850 | 92422 |
| 553 | 20250228 | 094100 | 126157010000 | 26250 | 26250 | 26300 | 26200 | 16693 |
| 554 | 20250228 | 094000 | 125719245650 | 26250 | 26300 | 26350 | 26200 | 22438 |
| 555 | 20250228 | 093900 | 125130028450 | 26300 | 26500 | 26550 | 26250 | 20459 |
| 556 | 20250228 | 093800 | 124590548700 | 26500 | 26350 | 26550 | 26300 | 41200 |
| 557 | 20250228 | 093700 | 123499450500 | 26400 | 26250 | 26400 | 26150 | 33853 |
| 558 | 20250228 | 093600 | 122610774900 | 26250 | 26350 | 26400 | 26250 | 22791 |
| 559 | 20250228 | 093500 | 122011224650 | 26350 | 26550 | 26550 | 26350 | 23875 |
| 560 | 20250228 | 093400 | 121379260200 | 26550 | 26550 | 26650 | 26450 | 39191 |
| 561 | 20250228 | 093300 | 120338659450 | 26550 | 26450 | 26600 | 26400 | 31199 |
| 562 | 20250228 | 093200 | 119511565900 | 26450 | 26250 | 26550 | 26250 | 59283 |
| 563 | 20250228 | 093100 | 117944233000 | 26250 | 26350 | 26450 | 26250 | 53643 |
| 564 | 20250228 | 093000 | 116529622450 | 26400 | 26400 | 26450 | 26150 | 130255 |
| 565 | 20250228 | 092900 | 113104940750 | 26400 | 26600 | 26650 | 26400 | 59574 |
| 566 | 20250228 | 092800 | 111525570900 | 26600 | 26600 | 26650 | 26500 | 57937 |
| 567 | 20250228 | 092700 | 109985391800 | 26600 | 26850 | 26900 | 26550 | 136980 |
| 568 | 20250228 | 092600 | 106332278450 | 26900 | 27100 | 27150 | 26850 | 97567 |
| 569 | 20250228 | 092500 | 103700182400 | 27100 | 27100 | 27200 | 27100 | 20247 |
| 570 | 20250228 | 092400 | 103150828900 | 27100 | 27100 | 27200 | 27050 | 33304 |
| 571 | 20250228 | 092300 | 102246966450 | 27100 | 27350 | 27500 | 27100 | 81566 |
| 572 | 20250228 | 092200 | 100020394900 | 27300 | 27400 | 27550 | 27300 | 108183 |
| 573 | 20250228 | 092100 | 97048355100 | 27400 | 27150 | 27500 | 27100 | 77943 |
| 574 | 20250228 | 092000 | 94917376300 | 27150 | 27050 | 27300 | 27000 | 41395 |
| 575 | 20250228 | 091900 | 93794482050 | 27050 | 27150 | 27250 | 27000 | 39937 |
| 576 | 20250228 | 091800 | 92712460050 | 27200 | 27000 | 27350 | 26950 | 73160 |
| 577 | 20250228 | 091700 | 90717451350 | 27000 | 27100 | 27200 | 26950 | 55565 |
| 578 | 20250228 | 091600 | 89211003600 | 27150 | 27250 | 27300 | 26900 | 85387 |
| 579 | 20250228 | 091500 | 86898851850 | 27250 | 27500 | 27500 | 27250 | 80941 |
| 580 | 20250228 | 091400 | 84683033750 | 27500 | 27100 | 27500 | 27050 | 117266 |
| 581 | 20250228 | 091300 | 81475383750 | 27100 | 26950 | 27250 | 26900 | 83601 |
| 582 | 20250228 | 091200 | 79210168350 | 27000 | 26950 | 27200 | 26900 | 112475 |
| 583 | 20250228 | 091100 | 76166340700 | 26950 | 27350 | 27400 | 26950 | 156403 |
| 584 | 20250228 | 091000 | 71918463500 | 27350 | 27400 | 27650 | 27350 | 113903 |
| 585 | 20250228 | 090900 | 68786245850 | 27400 | 27200 | 27650 | 27150 | 163983 |
| 586 | 20250228 | 090800 | 64276573350 | 27300 | 27500 | 27700 | 27150 | 290802 |
| 587 | 20250228 | 090700 | 56265868500 | 27550 | 27150 | 27600 | 27100 | 285971 |
| 588 | 20250228 | 090600 | 48438347150 | 27100 | 27050 | 27300 | 26950 | 257513 |
| 589 | 20250228 | 090500 | 41458756900 | 27050 | 25900 | 27250 | 25850 | 529401 |
| 590 | 20250228 | 090400 | 27287205550 | 25850 | 26100 | 26150 | 25700 | 87431 |
| 591 | 20250228 | 090300 | 25021049500 | 26150 | 25800 | 26250 | 25750 | 102539 |
| 592 | 20250228 | 090200 | 22349218550 | 25800 | 25900 | 26050 | 25650 | 87785 |
| 593 | 20250228 | 090100 | 20082437300 | 25900 | 26450 | 26450 | 25700 | 200173 |
| 594 | 20250228 | 090000 | 14884764200 | 26450 | 25300 | 26500 | 25250 | 573421 |