KissMeData/008870/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	215400	446118200	98000	98000	98000	98000	108
3	20230530	215300	446118200	98000	98000	98000	98000	0
4	20230530	215200	446118200	98000	98000	98000	98000	0
5	20230530	215100	446118200	98000	98000	98000	98000	0
6	20230530	215000	446118200	98000	98000	98000	98000	0
7	20230530	214900	446118200	98000	98000	98000	98000	0
8	20230530	214800	446118200	98000	98000	98000	98000	0
9	20230530	214700	446118200	98000	98000	98000	98000	0
10	20230530	214600	446118200	98000	98000	98000	98000	0
11	20230530	214500	446118200	98000	98000	98000	98000	0
12	20230530	214400	446118200	98000	98000	98000	98000	0
13	20230530	214300	446118200	98000	98000	98000	98000	0
14	20230530	214200	446118200	98000	98000	98000	98000	0
15	20230530	214100	446118200	98000	98000	98000	98000	0
16	20230530	214000	446118200	98000	98000	98000	98000	0
17	20230530	213900	446118200	98000	98000	98000	98000	0
18	20230530	213800	446118200	98000	98000	98000	98000	0
19	20230530	213700	446118200	98000	98000	98000	98000	0
20	20230530	213600	446118200	98000	98000	98000	98000	0
21	20230530	213500	446118200	98000	98000	98000	98000	0
22	20230530	213400	446118200	98000	98000	98000	98000	0
23	20230530	213300	446118200	98000	98000	98000	98000	0
24	20230530	213200	446118200	98000	98000	98000	98000	0
25	20230530	213100	446118200	98000	98000	98000	98000	0
26	20230530	213000	446118200	98000	98000	98000	98000	0
27	20230530	212900	446118200	98000	98000	98000	98000	0
28	20230530	212800	446118200	98000	98000	98000	98000	0
29	20230530	212700	446118200	98000	98000	98000	98000	0
30	20230530	212600	446118200	98000	98000	98000	98000	0
31	20230530	212500	446118200	98000	98000	98000	98000	0
32	20230530	212400	446118200	98000	98000	98000	98000	108
33	20230530	212300	446118200	98000	98000	98000	98000	0
34	20230530	212200	446118200	98000	98000	98000	98000	0
35	20230530	212100	446118200	98000	98000	98000	98000	0
36	20230530	212000	446118200	98000	98000	98000	98000	0
37	20230530	211900	446118200	98000	98000	98000	98000	0
38	20230530	211800	446118200	98000	98000	98000	98000	0
39	20230530	211700	446118200	98000	98000	98000	98000	0
40	20230530	211600	446118200	98000	98000	98000	98000	0
41	20230530	211500	446118200	98000	98000	98000	98000	0
42	20230530	211400	446118200	98000	98000	98000	98000	0
43	20230530	211300	446118200	98000	98000	98000	98000	0
44	20230530	211200	446118200	98000	98000	98000	98000	0
45	20230530	211100	446118200	98000	98000	98000	98000	0
46	20230530	211000	446118200	98000	98000	98000	98000	0
47	20230530	210900	446118200	98000	98000	98000	98000	0
48	20230530	210800	446118200	98000	98000	98000	98000	0
49	20230530	210700	446118200	98000	98000	98000	98000	0
50	20230530	210600	446118200	98000	98000	98000	98000	0
51	20230530	210500	446118200	98000	98000	98000	98000	0
52	20230530	210400	446118200	98000	98000	98000	98000	0
53	20230530	210300	446118200	98000	98000	98000	98000	0
54	20230530	210200	446118200	98000	98000	98000	98000	0
55	20230530	210100	446118200	98000	98000	98000	98000	0
56	20230530	210000	446118200	98000	98000	98000	98000	0
57	20230530	205900	446118200	98000	98000	98000	98000	0
58	20230530	205800	446118200	98000	98000	98000	98000	0
59	20230530	205700	446118200	98000	98000	98000	98000	0
60	20230530	205600	446118200	98000	98000	98000	98000	0
61	20230530	205500	446118200	98000	98000	98000	98000	0
62	20230530	205400	446118200	98000	98000	98000	98000	108
63	20230530	205300	446118200	98000	98000	98000	98000	0
64	20230530	205200	446118200	98000	98000	98000	98000	0
65	20230530	205100	446118200	98000	98000	98000	98000	0
66	20230530	205000	446118200	98000	98000	98000	98000	0
67	20230530	204900	446118200	98000	98000	98000	98000	0
68	20230530	204800	446118200	98000	98000	98000	98000	0
69	20230530	204700	446118200	98000	98000	98000	98000	0
70	20230530	204600	446118200	98000	98000	98000	98000	0
71	20230530	204500	446118200	98000	98000	98000	98000	0
72	20230530	204400	446118200	98000	98000	98000	98000	0
73	20230530	204300	446118200	98000	98000	98000	98000	0
74	20230530	204200	446118200	98000	98000	98000	98000	0
75	20230530	204100	446118200	98000	98000	98000	98000	0
76	20230530	204000	446118200	98000	98000	98000	98000	0
77	20230530	203900	446118200	98000	98000	98000	98000	0
78	20230530	203800	446118200	98000	98000	98000	98000	0
79	20230530	203700	446118200	98000	98000	98000	98000	0
80	20230530	203600	446118200	98000	98000	98000	98000	0
81	20230530	203500	446118200	98000	98000	98000	98000	0
82	20230530	203400	446118200	98000	98000	98000	98000	0
83	20230530	203300	446118200	98000	98000	98000	98000	0
84	20230530	203200	446118200	98000	98000	98000	98000	0
85	20230530	203100	446118200	98000	98000	98000	98000	0
86	20230530	203000	446118200	98000	98000	98000	98000	0
87	20230530	202900	446118200	98000	98000	98000	98000	0
88	20230530	202800	446118200	98000	98000	98000	98000	0
89	20230530	202700	446118200	98000	98000	98000	98000	0
90	20230530	202600	446118200	98000	98000	98000	98000	0
91	20230530	202500	446118200	98000	98000	98000	98000	0
92	20230530	202400	446118200	98000	98000	98000	98000	108
93	20230530	202300	446118200	98000	98000	98000	98000	0
94	20230530	202200	446118200	98000	98000	98000	98000	0
95	20230530	202100	446118200	98000	98000	98000	98000	0
96	20230530	202000	446118200	98000	98000	98000	98000	0
97	20230530	201900	446118200	98000	98000	98000	98000	0
98	20230530	201800	446118200	98000	98000	98000	98000	0
99	20230530	201700	446118200	98000	98000	98000	98000	0
100	20230530	201600	446118200	98000	98000	98000	98000	0
101	20230530	201500	446118200	98000	98000	98000	98000	0
102	20230530	201400	446118200	98000	98000	98000	98000	0
103	20230530	201300	446118200	98000	98000	98000	98000	0
104	20230530	201200	446118200	98000	98000	98000	98000	0
105	20230530	201100	446118200	98000	98000	98000	98000	0
106	20230530	201000	446118200	98000	98000	98000	98000	0
107	20230530	200900	446118200	98000	98000	98000	98000	0
108	20230530	200800	446118200	98000	98000	98000	98000	0
109	20230530	200700	446118200	98000	98000	98000	98000	0
110	20230530	200600	446118200	98000	98000	98000	98000	0
111	20230530	200500	446118200	98000	98000	98000	98000	0
112	20230530	200400	446118200	98000	98000	98000	98000	0
113	20230530	200300	446118200	98000	98000	98000	98000	0
114	20230530	200200	446118200	98000	98000	98000	98000	0
115	20230530	200100	446118200	98000	98000	98000	98000	0
116	20230530	200000	446118200	98000	98000	98000	98000	0
117	20230530	195900	446118200	98000	98000	98000	98000	0
118	20230530	195800	446118200	98000	98000	98000	98000	0
119	20230530	195700	446118200	98000	98000	98000	98000	0
120	20230530	195600	446118200	98000	98000	98000	98000	0
121	20230530	195500	446118200	98000	98000	98000	98000	0
122	20230530	195400	446118200	98000	98000	98000	98000	108
123	20230530	195300	446118200	98000	98000	98000	98000	0
124	20230530	195200	446118200	98000	98000	98000	98000	0
125	20230530	195100	446118200	98000	98000	98000	98000	0
126	20230530	195000	446118200	98000	98000	98000	98000	0
127	20230530	194900	446118200	98000	98000	98000	98000	0
128	20230530	194800	446118200	98000	98000	98000	98000	0
129	20230530	194700	446118200	98000	98000	98000	98000	0
130	20230530	194600	446118200	98000	98000	98000	98000	0
131	20230530	194500	446118200	98000	98000	98000	98000	0
132	20230530	194400	446118200	98000	98000	98000	98000	0
133	20230530	194300	446118200	98000	98000	98000	98000	0
134	20230530	194200	446118200	98000	98000	98000	98000	0
135	20230530	194100	446118200	98000	98000	98000	98000	0
136	20230530	194000	446118200	98000	98000	98000	98000	0
137	20230530	193900	446118200	98000	98000	98000	98000	0
138	20230530	193800	446118200	98000	98000	98000	98000	0
139	20230530	193700	446118200	98000	98000	98000	98000	0
140	20230530	193600	446118200	98000	98000	98000	98000	0
141	20230530	193500	446118200	98000	98000	98000	98000	0
142	20230530	193400	446118200	98000	98000	98000	98000	0
143	20230530	193300	446118200	98000	98000	98000	98000	0
144	20230530	193200	446118200	98000	98000	98000	98000	0
145	20230530	193100	446118200	98000	98000	98000	98000	0
146	20230530	193000	446118200	98000	98000	98000	98000	0
147	20230530	192900	446118200	98000	98000	98000	98000	0
148	20230530	192800	446118200	98000	98000	98000	98000	0
149	20230530	192700	446118200	98000	98000	98000	98000	0
150	20230530	192600	446118200	98000	98000	98000	98000	0
151	20230530	192500	446118200	98000	98000	98000	98000	0
152	20230530	192400	446118200	98000	98000	98000	98000	108
153	20230530	192300	446118200	98000	98000	98000	98000	0
154	20230530	192200	446118200	98000	98000	98000	98000	0
155	20230530	192100	446118200	98000	98000	98000	98000	0
156	20230530	192000	446118200	98000	98000	98000	98000	0
157	20230530	191900	446118200	98000	98000	98000	98000	0
158	20230530	191800	446118200	98000	98000	98000	98000	0
159	20230530	191700	446118200	98000	98000	98000	98000	0
160	20230530	191600	446118200	98000	98000	98000	98000	0
161	20230530	191500	446118200	98000	98000	98000	98000	0
162	20230530	191400	446118200	98000	98000	98000	98000	0
163	20230530	191300	446118200	98000	98000	98000	98000	0
164	20230530	191200	446118200	98000	98000	98000	98000	0
165	20230530	191100	446118200	98000	98000	98000	98000	0
166	20230530	191000	446118200	98000	98000	98000	98000	0
167	20230530	190900	446118200	98000	98000	98000	98000	0
168	20230530	190800	446118200	98000	98000	98000	98000	0
169	20230530	190700	446118200	98000	98000	98000	98000	0
170	20230530	190600	446118200	98000	98000	98000	98000	0
171	20230530	190500	446118200	98000	98000	98000	98000	0
172	20230530	190400	446118200	98000	98000	98000	98000	0
173	20230530	190300	446118200	98000	98000	98000	98000	0
174	20230530	190200	446118200	98000	98000	98000	98000	0
175	20230530	190100	446118200	98000	98000	98000	98000	0
176	20230530	190000	446118200	98000	98000	98000	98000	0
177	20230530	185900	446118200	98000	98000	98000	98000	0
178	20230530	185800	446118200	98000	98000	98000	98000	0
179	20230530	185700	446118200	98000	98000	98000	98000	0
180	20230530	185600	446118200	98000	98000	98000	98000	0
181	20230530	185500	446118200	98000	98000	98000	98000	0
182	20230530	185400	446118200	98000	98000	98000	98000	108
183	20230530	185300	446118200	98000	98000	98000	98000	0
184	20230530	185200	446118200	98000	98000	98000	98000	0
185	20230530	185100	446118200	98000	98000	98000	98000	0
186	20230530	185000	446118200	98000	98000	98000	98000	0
187	20230530	184900	446118200	98000	98000	98000	98000	0
188	20230530	184800	446118200	98000	98000	98000	98000	0
189	20230530	184700	446118200	98000	98000	98000	98000	0
190	20230530	184600	446118200	98000	98000	98000	98000	0
191	20230530	184500	446118200	98000	98000	98000	98000	0
192	20230530	184400	446118200	98000	98000	98000	98000	0
193	20230530	184300	446118200	98000	98000	98000	98000	0
194	20230530	184200	446118200	98000	98000	98000	98000	0
195	20230530	184100	446118200	98000	98000	98000	98000	0
196	20230530	184000	446118200	98000	98000	98000	98000	0
197	20230530	183900	446118200	98000	98000	98000	98000	0
198	20230530	183800	446118200	98000	98000	98000	98000	0
199	20230530	183700	446118200	98000	98000	98000	98000	0
200	20230530	183600	446118200	98000	98000	98000	98000	0
201	20230530	183500	446118200	98000	98000	98000	98000	0
202	20230530	183400	446118200	98000	98000	98000	98000	0
203	20230530	183300	446118200	98000	98000	98000	98000	0
204	20230530	183200	446118200	98000	98000	98000	98000	0
205	20230530	183100	446118200	98000	98000	98000	98000	0
206	20230530	183000	446118200	98000	98000	98000	98000	0
207	20230530	182900	446118200	98000	98000	98000	98000	0
208	20230530	182800	446118200	98000	98000	98000	98000	0
209	20230530	182700	446118200	98000	98000	98000	98000	0
210	20230530	182600	446118200	98000	98000	98000	98000	0
211	20230530	182500	446118200	98000	98000	98000	98000	0
212	20230530	182400	446118200	98000	98000	98000	98000	108
213	20230530	182300	446118200	98000	98000	98000	98000	0
214	20230530	182200	446118200	98000	98000	98000	98000	0
215	20230530	182100	446118200	98000	98000	98000	98000	0
216	20230530	182000	446118200	98000	98000	98000	98000	0
217	20230530	181900	446118200	98000	98000	98000	98000	0
218	20230530	181800	446118200	98000	98000	98000	98000	0
219	20230530	181700	446118200	98000	98000	98000	98000	0
220	20230530	181600	446118200	98000	98000	98000	98000	0
221	20230530	181500	446118200	98000	98000	98000	98000	0
222	20230530	181400	446118200	98000	98000	98000	98000	0
223	20230530	181300	446118200	98000	98000	98000	98000	0
224	20230530	181200	446118200	98000	98000	98000	98000	0
225	20230530	181100	446118200	98000	98000	98000	98000	0
226	20230530	181000	446118200	98000	98000	98000	98000	0
227	20230530	180900	446118200	98000	98000	98000	98000	0
228	20230530	180800	446118200	98000	98000	98000	98000	0
229	20230530	180700	446118200	98000	98000	98000	98000	0
230	20230530	180600	446118200	98000	98000	98000	98000	0
231	20230530	180500	446118200	98000	98000	98000	98000	0
232	20230530	180400	446118200	98000	98000	98000	98000	0
233	20230530	180300	446118200	98000	98000	98000	98000	0
234	20230530	180200	446118200	98000	98000	98000	98000	0
235	20230530	180100	446118200	98000	98000	98000	98000	0
236	20230530	180000	446118200	98000	98000	98000	98000	0
237	20230530	175900	446118200	98000	98000	98000	98000	0
238	20230530	175800	446118200	98000	98000	98000	98000	0
239	20230530	175700	446118200	98000	98000	98000	98000	0
240	20230530	175600	446118200	98000	98000	98000	98000	0
241	20230530	175500	446118200	98000	98000	98000	98000	0
242	20230530	175400	446118200	98000	98000	98000	98000	108
243	20230530	175300	446118200	98000	98000	98000	98000	0
244	20230530	175200	446118200	98000	98000	98000	98000	0
245	20230530	175100	446118200	98000	98000	98000	98000	0
246	20230530	175000	446118200	98000	98000	98000	98000	0
247	20230530	174900	446118200	98000	98000	98000	98000	0
248	20230530	174800	446118200	98000	98000	98000	98000	0
249	20230530	174700	446118200	98000	98000	98000	98000	0
250	20230530	174600	446118200	98000	98000	98000	98000	0
251	20230530	174500	446118200	98000	98000	98000	98000	0
252	20230530	174400	446118200	98000	98000	98000	98000	0
253	20230530	174300	446118200	98000	98000	98000	98000	0
254	20230530	174200	446118200	98000	98000	98000	98000	0
255	20230530	174100	446118200	98000	98000	98000	98000	0
256	20230530	174000	446118200	98000	98000	98000	98000	0
257	20230530	173900	446118200	98000	98000	98000	98000	0
258	20230530	173800	446118200	98000	98000	98000	98000	0
259	20230530	173700	446118200	98000	98000	98000	98000	0
260	20230530	173600	446118200	98000	98000	98000	98000	0
261	20230530	173500	446118200	98000	98000	98000	98000	0
262	20230530	173400	446118200	98000	98000	98000	98000	0
263	20230530	173300	446118200	98000	98000	98000	98000	0
264	20230530	173200	446118200	98000	98000	98000	98000	0
265	20230530	173100	446118200	98000	98000	98000	98000	0
266	20230530	173000	446118200	98000	98000	98000	98000	0
267	20230530	172900	446118200	98000	98000	98000	98000	0
268	20230530	172800	446118200	98000	98000	98000	98000	0
269	20230530	172700	446118200	98000	98000	98000	98000	0
270	20230530	172600	446118200	98000	98000	98000	98000	0
271	20230530	172500	446118200	98000	98000	98000	98000	0
272	20230530	172400	446118200	98000	98000	98000	98000	108
273	20230530	172300	446118200	98000	98000	98000	98000	0
274	20230530	172200	446118200	98000	98000	98000	98000	0
275	20230530	172100	446118200	98000	98000	98000	98000	0
276	20230530	172000	446118200	98000	98000	98000	98000	0
277	20230530	171900	446118200	98000	98000	98000	98000	0
278	20230530	171800	446118200	98000	98000	98000	98000	0
279	20230530	171700	446118200	98000	98000	98000	98000	0
280	20230530	171600	446118200	98000	98000	98000	98000	0
281	20230530	171500	446118200	98000	98000	98000	98000	0
282	20230530	171400	446118200	98000	98000	98000	98000	0
283	20230530	171300	446118200	98000	98000	98000	98000	0
284	20230530	171200	446118200	98000	98000	98000	98000	0
285	20230530	171100	446118200	98000	98000	98000	98000	0
286	20230530	171000	446118200	98000	98000	98000	98000	0
287	20230530	170900	446118200	98000	98000	98000	98000	0
288	20230530	170800	446118200	98000	98000	98000	98000	0
289	20230530	170700	446118200	98000	98000	98000	98000	0
290	20230530	170600	446118200	98000	98000	98000	98000	0
291	20230530	170500	446118200	98000	98000	98000	98000	0
292	20230530	170400	446118200	98000	98000	98000	98000	0
293	20230530	170300	446118200	98000	98000	98000	98000	0
294	20230530	170200	446118200	98000	98000	98000	98000	0
295	20230530	170100	446118200	98000	98000	98000	98000	0
296	20230530	170000	446118200	98000	98000	98000	98000	0
297	20230530	165900	446118200	98000	98000	98000	98000	0
298	20230530	165800	446118200	98000	98000	98000	98000	0
299	20230530	165700	446118200	98000	98000	98000	98000	0
300	20230530	165600	446118200	98000	98000	98000	98000	0
301	20230530	165500	446118200	98000	98000	98000	98000	0
302	20230530	165400	446118200	98000	98000	98000	98000	108
303	20230530	165300	446118200	98000	98000	98000	98000	0
304	20230530	165200	446118200	98000	98000	98000	98000	0
305	20230530	165100	446118200	98000	98000	98000	98000	0
306	20230530	165000	446118200	98000	98000	98000	98000	0
307	20230530	164900	446118200	98000	98000	98000	98000	0
308	20230530	164800	446118200	98000	98000	98000	98000	0
309	20230530	164700	446118200	98000	98000	98000	98000	0
310	20230530	164600	446118200	98000	98000	98000	98000	0
311	20230530	164500	446118200	98000	98000	98000	98000	0
312	20230530	164400	446118200	98000	98000	98000	98000	0
313	20230530	164300	446118200	98000	98000	98000	98000	0
314	20230530	164200	446118200	98000	98000	98000	98000	0
315	20230530	164100	446118200	98000	98000	98000	98000	0
316	20230530	164000	446118200	98000	98000	98000	98000	0
317	20230530	163900	446118200	98000	98000	98000	98000	0
318	20230530	163800	446118200	98000	98000	98000	98000	0
319	20230530	163700	446118200	98000	98000	98000	98000	0
320	20230530	163600	446118200	98000	98000	98000	98000	0
321	20230530	163500	446118200	98000	98000	98000	98000	0
322	20230530	163400	446118200	98000	98000	98000	98000	0
323	20230530	163300	446118200	98000	98000	98000	98000	0
324	20230530	163200	446118200	98000	98000	98000	98000	0
325	20230530	163100	446118200	98000	98000	98000	98000	0
326	20230530	163000	446118200	98000	98000	98000	98000	0
327	20230530	162900	446118200	98000	98000	98000	98000	0
328	20230530	162800	446118200	98000	98000	98000	98000	0
329	20230530	162700	446118200	98000	98000	98000	98000	0
330	20230530	162600	446118200	98000	98000	98000	98000	0
331	20230530	162500	446118200	98000	98000	98000	98000	0
332	20230530	162400	446118200	98000	98000	98000	98000	108
333	20230530	162300	446118200	98000	98000	98000	98000	0
334	20230530	162200	446118200	98000	98000	98000	98000	0
335	20230530	162100	446118200	98000	98000	98000	98000	0
336	20230530	162000	446118200	98000	98000	98000	98000	0
337	20230530	161900	446118200	98000	98000	98000	98000	0
338	20230530	161800	446118200	98000	98000	98000	98000	0
339	20230530	161700	446118200	98000	98000	98000	98000	0
340	20230530	161600	446118200	98000	98000	98000	98000	0
341	20230530	161500	446118200	98000	98000	98000	98000	0
342	20230530	161400	446118200	98000	98000	98000	98000	0
343	20230530	161300	446118200	98000	98000	98000	98000	0
344	20230530	161200	446118200	98000	98000	98000	98000	0
345	20230530	161100	446118200	98000	98000	98000	98000	0
346	20230530	161000	446118200	98000	98000	98000	98000	0
347	20230530	160900	446118200	98000	98000	98000	98000	0
348	20230530	160800	446118200	98000	98000	98000	98000	0
349	20230530	160700	446118200	98000	98000	98000	98000	0
350	20230530	160600	446118200	98000	98000	98000	98000	0
351	20230530	160500	446118200	98000	98000	98000	98000	0
352	20230530	160400	446118200	98000	98000	98000	98000	0
353	20230530	160300	446118200	98000	98000	98000	98000	0
354	20230530	160200	446118200	98000	98000	98000	98000	0
355	20230530	160100	446118200	98000	98000	98000	98000	0
356	20230530	160000	446118200	98000	98000	98000	98000	0
357	20230530	155900	446118200	98000	98000	98000	98000	0
358	20230530	155800	446118200	98000	98000	98000	98000	0
359	20230530	155700	446118200	98000	98000	98000	98000	0
360	20230530	155600	446118200	98000	98000	98000	98000	0
361	20230530	155500	446118200	98000	98000	98000	98000	0
362	20230530	155400	446118200	98000	98000	98000	98000	108
363	20230530	155300	446118200	98000	98000	98000	98000	0
364	20230530	155200	446118200	98000	98000	98000	98000	0
365	20230530	155100	446118200	98000	98000	98000	98000	0
366	20230530	155000	446118200	98000	98000	98000	98000	0
367	20230530	154900	446118200	98000	98000	98000	98000	0
368	20230530	154800	446118200	98000	98000	98000	98000	0
369	20230530	154700	446118200	98000	98000	98000	98000	0
370	20230530	154600	446118200	98000	98000	98000	98000	0
371	20230530	154500	446118200	98000	98000	98000	98000	0
372	20230530	154400	446118200	98000	98000	98000	98000	0
373	20230530	154300	446118200	98000	98000	98000	98000	0
374	20230530	154200	446118200	98000	98000	98000	98000	0
375	20230530	154100	446118200	98000	98000	98000	98000	0
376	20230530	154000	446118200	98000	98000	98000	98000	0
377	20230530	153900	446118200	98000	98000	98000	98000	0
378	20230530	153800	446118200	98000	98000	98000	98000	0
379	20230530	153700	446118200	98000	98000	98000	98000	0
380	20230530	153600	446118200	98000	98000	98000	98000	0
381	20230530	153500	446118200	98000	98000	98000	98000	0
382	20230530	153400	446118200	98000	98000	98000	98000	0
383	20230530	153300	446118200	98000	98000	98000	98000	0
384	20230530	153200	446118200	98000	98000	98000	98000	0
385	20230530	153100	446118200	98000	98000	98000	98000	0
386	20230530	153000	446118200	98000	98000	98000	98000	108
387	20230530	152900	435534200	97200	97200	97200	97200	0
388	20230530	152800	435534200	97200	97200	97200	97200	0
389	20230530	152700	435534200	97200	97200	97200	97200	0
390	20230530	152600	435534200	97200	97200	97200	97200	0
391	20230530	152500	435534200	97200	97200	97200	97200	0
392	20230530	152400	435534200	97200	97200	97200	97200	0
393	20230530	152300	435534200	97200	97200	97200	97200	0
394	20230530	152200	435534200	97200	97200	97200	97200	0
395	20230530	152100	435534200	97200	97200	97200	97200	0
396	20230530	152000	435534200	97200	97200	97200	97200	0
397	20230530	151900	435534200	97200	97000	97200	96900	129
398	20230530	151800	423030800	97000	97100	97100	97000	98
399	20230530	151700	413520200	97100	97200	97200	97100	42
400	20230530	151600	409439800	97200	97200	97200	97200	0
401	20230530	151500	409439800	97200	97200	97200	97200	5
402	20230530	151400	408953800	97200	97400	97400	97200	57
403	20230530	151300	403406800	97400	97500	97500	97400	2
404	20230530	151200	403211900	97500	97500	97500	97500	0
405	20230530	151100	403211900	97500	97500	97500	97500	5
406	20230530	151000	402724400	97800	97800	97800	97800	1
407	20230530	150900	402626600	97800	97800	97800	97800	0
408	20230530	150800	402626600	97800	97800	97800	97800	1
409	20230530	150700	402528800	97800	97800	97800	97800	0
410	20230530	150600	402528800	97800	97800	97800	97800	0
411	20230530	150500	402528800	97800	97800	97800	97800	0
412	20230530	150400	402528800	97800	97800	97800	97800	1
413	20230530	150300	402431000	97800	97800	97800	97800	1
414	20230530	150200	402333200	97500	97900	97900	97500	41
415	20230530	150100	398335300	97500	97500	97500	97500	7
416	20230530	150000	397652800	97700	97700	97700	97700	7
417	20230530	145900	396968900	98000	98000	98000	98000	1
418	20230530	145800	396870900	97800	97800	97800	97800	2
419	20230530	145700	396675300	98000	98000	98000	98000	1
420	20230530	145600	396577300	97900	97800	97900	97800	3
421	20230530	145500	396283700	97700	97700	97700	97700	0
422	20230530	145400	396283700	97700	97500	97700	97500	4
423	20230530	145300	395893200	97300	97300	97300	97300	4
424	20230530	145200	395504000	97300	97300	97300	97300	0
425	20230530	145100	395504000	97300	97300	97300	97300	51
426	20230530	145000	390541700	97300	97500	97500	97300	182
427	20230530	144900	372820000	97500	97600	97600	97500	71
428	20230530	144800	365895100	97700	97700	97700	97700	15
429	20230530	144700	364429600	97800	97800	97800	97800	0
430	20230530	144600	364429600	97800	97800	97800	97800	0
431	20230530	144500	364429600	97800	97800	97800	97800	11
432	20230530	144400	363353800	98000	98000	98000	98000	0
433	20230530	144300	363353800	98000	97900	98000	97900	8
434	20230530	144200	362569900	98000	98000	98000	98000	0
435	20230530	144100	362569900	98000	98000	98000	98000	0
436	20230530	144000	362569900	98000	97700	98000	97700	66
437	20230530	143900	356121400	97700	97700	97700	97700	2
438	20230530	143800	355926000	97600	97900	97900	97600	22
439	20230530	143700	353776600	98000	98000	98000	98000	0
440	20230530	143600	353776600	98000	98000	98000	98000	0
441	20230530	143500	353776600	98000	98000	98000	98000	1
442	20230530	143400	353678600	97900	98000	98000	97900	6
443	20230530	143300	353091100	97900	97900	97900	97900	6
444	20230530	143200	352503700	97900	97900	97900	97900	1
445	20230530	143100	352405800	98000	97900	98000	97900	2
446	20230530	143000	352209900	98000	98000	98000	98000	0
447	20230530	142900	352209900	98000	98000	98000	98000	1
448	20230530	142800	352111900	98000	98000	98000	98000	0
449	20230530	142700	352111900	98000	98000	98000	98000	1
450	20230530	142600	352013900	97900	97900	97900	97900	2
451	20230530	142500	351818100	97900	98000	98000	97900	7
452	20230530	142400	351132400	97900	97900	97900	97900	6
453	20230530	142300	350545000	97900	97900	97900	97900	2
454	20230530	142200	350349200	97900	97900	97900	97900	0
455	20230530	142100	350349200	97900	97400	97900	97400	16
456	20230530	142000	348789800	97500	97500	97900	97500	83
457	20230530	141900	340696900	97900	97600	97900	97600	95
458	20230530	141800	331424600	98000	98000	98000	98000	0
459	20230530	141700	331424600	98000	98000	98000	98000	0
460	20230530	141600	331424600	98000	98000	98000	98000	1
461	20230530	141500	331326600	97600	97900	97900	97600	56
462	20230530	141400	325853700	98200	98200	98200	98200	0
463	20230530	141300	325853700	98200	98200	98200	98200	0
464	20230530	141200	325853700	98200	98200	98200	98200	0
465	20230530	141100	325853700	98200	98200	98200	98200	0
466	20230530	141000	325853700	98200	98200	98200	98200	4
467	20230530	140900	325460900	97900	97900	97900	97900	1
468	20230530	140800	325363000	98200	98200	98200	98200	1
469	20230530	140700	325264800	98200	98200	98200	98200	0
470	20230530	140600	325264800	98200	98200	98200	98200	0
471	20230530	140500	325264800	98200	97900	98200	97900	28
472	20230530	140400	322522700	98300	98300	98300	98300	0
473	20230530	140300	322522700	98300	98300	98300	98300	0
474	20230530	140200	322522700	98300	98300	98300	98300	0
475	20230530	140100	322522700	98300	97900	98300	97900	12
476	20230530	140000	321347200	97800	98000	98000	97800	80
477	20230530	135900	313521500	98000	98000	98000	98000	6
478	20230530	135800	312933500	98400	98400	98400	98400	0
479	20230530	135700	312933500	98400	98400	98400	98400	0
480	20230530	135600	312933500	98400	98000	98400	98000	59
481	20230530	135500	307146300	98500	98500	98500	98500	0
482	20230530	135400	307146300	98500	98500	98500	98500	0
483	20230530	135300	307146300	98500	98500	98500	98500	0
484	20230530	135200	307146300	98500	98500	98500	98500	0
485	20230530	135100	307146300	98500	98500	98500	98500	14
486	20230530	135000	305767300	98600	98100	98600	97800	1314
487	20230530	134900	177170900	98600	98600	98600	98600	0
488	20230530	134800	177170900	98600	98600	98600	98600	0
489	20230530	134700	177170900	98600	98100	98600	98100	31
490	20230530	134600	174129300	98600	98400	98600	98200	92
491	20230530	134500	165091700	98600	98600	98600	98600	0
492	20230530	134400	165091700	98600	98600	98600	98600	2
493	20230530	134300	164894500	98400	98400	98400	98400	15
494	20230530	134200	163418500	98700	98700	98700	98700	0
495	20230530	134100	163418500	98700	98700	98700	98700	0
496	20230530	134000	163418500	98700	98700	98700	98700	0
497	20230530	133900	163418500	98700	98700	98700	98700	0
498	20230530	133800	163418500	98700	98700	98700	98700	0
499	20230530	133700	163418500	98700	98700	98700	98700	1
500	20230530	133600	163319800	98700	98700	98700	98700	2
501	20230530	133500	163122400	98700	98500	98700	98500	6
502	20230530	133400	162531200	98400	98500	98500	98400	21
503	20230530	133300	160463700	98700	98700	98700	98700	0
504	20230530	133200	160463700	98700	98700	98700	98700	0
505	20230530	133100	160463700	98700	98700	98700	98700	0
506	20230530	133000	160463700	98700	98700	98700	98700	0
507	20230530	132900	160463700	98700	98700	98700	98700	24
508	20230530	132800	158094900	98700	98700	98700	98700	0
509	20230530	132700	158094900	98700	98700	98700	98700	0
510	20230530	132600	158094900	98700	98700	98700	98700	0
511	20230530	132500	158094900	98700	98700	98700	98700	3
512	20230530	132400	157798800	98700	99000	99000	98700	23
513	20230530	132300	155528100	98700	98700	98700	98700	0
514	20230530	132200	155528100	98700	98700	98700	98700	0
515	20230530	132100	155528100	98700	98700	98700	98700	8
516	20230530	132000	154738500	98700	98500	98700	98500	16
517	20230530	131900	153162100	98600	98700	98700	98600	17
518	20230530	131800	151484800	98900	98900	98900	98900	0
519	20230530	131700	151484800	98900	98900	98900	98900	0
520	20230530	131600	151484800	98900	98900	98900	98900	0
521	20230530	131500	151484800	98900	98900	98900	98900	0
522	20230530	131400	151484800	98900	98900	98900	98900	0
523	20230530	131300	151484800	98900	98900	98900	98600	52
524	20230530	131200	146357000	98700	98700	98700	98700	31
525	20230530	131100	143297300	99100	99100	99100	99100	0
526	20230530	131000	143297300	99100	99100	99100	99100	0
527	20230530	130900	143297300	99100	99100	99100	99100	1
528	20230530	130800	143198200	99100	99100	99100	99100	0
529	20230530	130700	143198200	99100	99100	99100	99100	0
530	20230530	130600	143198200	99100	99100	99100	99100	0
531	20230530	130500	143198200	99100	99100	99100	99100	1
532	20230530	130400	143099100	98700	98800	98800	98700	60
533	20230530	130300	137173200	99000	99000	99000	99000	1
534	20230530	130200	137074200	99300	99300	99300	99300	0
535	20230530	130100	137074200	99300	99300	99300	99300	0
536	20230530	130000	137074200	99300	99300	99300	99300	0
537	20230530	125900	137074200	99300	99300	99300	99300	0
538	20230530	125800	137074200	99300	99300	99300	99300	0
539	20230530	125700	137074200	99300	99300	99300	99300	1
540	20230530	125600	136974900	99000	99000	99000	99000	1
541	20230530	125500	136875900	99300	99300	99300	99300	0
542	20230530	125400	136875900	99300	99300	99300	99300	0
543	20230530	125300	136875900	99300	99300	99300	99300	0
544	20230530	125200	136875900	99300	99300	99300	99300	1
545	20230530	125100	136776600	99100	99100	99100	99100	0
546	20230530	125000	136776600	99100	99100	99100	99100	6
547	20230530	124900	136182000	99200	99200	99200	99200	0
548	20230530	124800	136182000	99200	99200	99200	99200	0
549	20230530	124700	136182000	99200	99200	99200	99200	0
550	20230530	124600	136182000	99200	99200	99200	99200	2
551	20230530	124500	135983600	99200	99200	99200	99200	0
552	20230530	124400	135983600	99200	99200	99200	99200	2
553	20230530	124300	135785200	98500	98700	98700	98500	127
554	20230530	124200	123275100	99200	99200	99200	99200	0
555	20230530	124100	123275100	99200	99200	99200	99200	0
556	20230530	124000	123275100	99200	99200	99200	99200	0
557	20230530	123900	123275100	99200	99200	99200	99200	0
558	20230530	123800	123275100	99200	99200	99200	99200	0
559	20230530	123700	123275100	99200	99200	99200	99200	0
560	20230530	123600	123275100	99200	99200	99200	99200	0
561	20230530	123500	123275100	99200	99200	99200	99200	0
562	20230530	123400	123275100	99200	99200	99200	99200	1
563	20230530	123300	123175900	98700	98800	98800	98700	50
564	20230530	123200	118240800	99200	99200	99200	99200	1
565	20230530	123100	118141600	99300	99300	99300	99300	0
566	20230530	123000	118141600	99300	99300	99300	99300	1
567	20230530	122900	118042300	98100	98700	98700	98100	134
568	20230530	122800	104859400	99300	99300	99300	99300	0
569	20230530	122700	104859400	99300	99300	99300	99300	0
570	20230530	122600	104859400	99300	99300	99300	99300	0
571	20230530	122500	104859400	99300	99300	99300	99300	0
572	20230530	122400	104859400	99300	99300	99300	99300	2
573	20230530	122300	104660800	99400	99400	99400	99400	0
574	20230530	122200	104660800	99400	99400	99400	99400	0
575	20230530	122100	104660800	99400	99400	99400	99400	0
576	20230530	122000	104660800	99400	99400	99400	99400	0
577	20230530	121900	104660800	99400	99400	99400	99400	0
578	20230530	121800	104660800	99400	99200	99400	99200	2
579	20230530	121700	104462200	98700	98600	99300	98600	34
580	20230530	121600	101106800	98700	98700	98700	98700	4
581	20230530	121500	100712000	99300	99300	99300	99300	0
582	20230530	121400	100712000	99300	99300	99300	99300	0
583	20230530	121300	100712000	99300	99300	99300	99300	0
584	20230530	121200	100712000	99300	99300	99300	99300	0
585	20230530	121100	100712000	99300	99300	99300	99300	2
586	20230530	121000	100513400	98700	98700	98700	98700	0
587	20230530	120900	100513400	98700	98700	98700	98700	0
588	20230530	120800	100513400	98700	98700	98700	98700	8
589	20230530	120700	99723800	99600	99600	99600	99600	0
590	20230530	120600	99723800	99600	99600	99600	99600	0
591	20230530	120500	99723800	99600	99600	99600	99600	0
592	20230530	120400	99723800	99600	99600	99600	99600	0
593	20230530	120300	99723800	99600	99600	99600	99600	0
594	20230530	120200	99723800	99600	99600	99600	99600	0
595	20230530	120100	99723800	99600	99600	99600	99600	0
596	20230530	120000	99723800	99600	99600	99600	99600	0
597	20230530	115900	99723800	99600	99600	99600	99600	0
598	20230530	115800	99723800	99600	99600	99600	99600	0
599	20230530	115700	99723800	99600	99600	99600	99600	1
600	20230530	115600	99624200	98700	99000	99000	98600	157
601	20230530	115500	84131800	99700	99700	99700	99700	0
602	20230530	115400	84131800	99700	99700	99700	99700	0
603	20230530	115300	84131800	99700	99700	99700	99700	0
604	20230530	115200	84131800	99700	99700	99700	99700	0
605	20230530	115100	84131800	99700	99500	99700	99500	51
606	20230530	115000	79049800	99700	99700	99700	99700	0
607	20230530	114900	79049800	99700	99700	99700	99700	0
608	20230530	114800	79049800	99700	99700	99700	99700	0
609	20230530	114700	79049800	99700	99700	99700	99700	0
610	20230530	114600	79049800	99700	99700	99700	99700	0
611	20230530	114500	79049800	99700	99700	99700	99700	0
612	20230530	114400	79049800	99700	99700	99700	99700	0
613	20230530	114300	79049800	99700	99700	99700	99700	0
614	20230530	114200	79049800	99700	99700	99700	99700	0
615	20230530	114100	79049800	99700	99700	99700	99700	0
616	20230530	114000	79049800	99700	99700	99700	99700	0
617	20230530	113900	79049800	99700	99700	99700	99700	0
618	20230530	113800	79049800	99700	99700	99700	99700	0
619	20230530	113700	79049800	99700	99700	99700	99700	0
620	20230530	113600	79049800	99700	99700	99700	99700	0
621	20230530	113500	79049800	99700	99700	99700	99700	0
622	20230530	113400	79049800	99700	99700	99700	99700	0
623	20230530	113300	79049800	99700	99700	99700	99700	0
624	20230530	113200	79049800	99700	99700	99700	99700	0
625	20230530	113100	79049800	99700	99700	99700	99700	0
626	20230530	113000	79049800	99700	99700	99700	99700	0
627	20230530	112900	79049800	99700	99700	99700	99700	0
628	20230530	112800	79049800	99700	99700	99700	99700	0
629	20230530	112700	79049800	99700	99700	99700	99700	0
630	20230530	112600	79049800	99700	99700	99700	99700	20
631	20230530	112500	77055800	99800	99800	99800	99800	0
632	20230530	112400	77055800	99800	99800	99800	99800	0
633	20230530	112300	77055800	99800	99800	99800	99800	0
634	20230530	112200	77055800	99800	99800	99800	99800	0
635	20230530	112100	77055800	99800	99800	99800	99800	0
636	20230530	112000	77055800	99800	99800	99800	99800	0
637	20230530	111900	77055800	99800	99800	99800	99800	0
638	20230530	111800	77055800	99800	99100	99800	99000	70
639	20230530	111700	70123100	99100	99100	99100	99100	1
640	20230530	111600	70024000	99500	99700	99700	99500	22
641	20230530	111500	67834800	99900	99900	99900	99900	0
642	20230530	111400	67834800	99900	99900	99900	99900	0
643	20230530	111300	67834800	99900	99900	99900	99900	0
644	20230530	111200	67834800	99900	99900	99900	99900	0
645	20230530	111100	67834800	99900	99900	99900	99900	0
646	20230530	111000	67834800	99900	99900	99900	99900	0
647	20230530	110900	67834800	99900	99900	99900	99900	0
648	20230530	110800	67834800	99900	99900	99900	99900	1
649	20230530	110700	67734900	98900	99000	99000	98900	9
650	20230530	110600	66844500	99900	99900	99900	99900	0
651	20230530	110500	66844500	99900	99900	99900	99900	0
652	20230530	110400	66844500	99900	99900	99900	99900	0
653	20230530	110300	66844500	99900	99900	99900	99900	0
654	20230530	110200	66844500	99900	99900	99900	99900	0
655	20230530	110100	66844500	99900	99800	99900	99800	2
656	20230530	110000	66644800	99000	99000	99000	99000	0
657	20230530	105900	66644800	99000	99000	99000	99000	6
658	20230530	105800	66050800	99700	99700	99700	99700	1
659	20230530	105700	65951100	99100	99100	99100	99100	1
660	20230530	105600	65852000	99000	99000	99000	99000	6
661	20230530	105500	65258000	99700	99700	99700	99700	0
662	20230530	105400	65258000	99700	99700	99700	99700	0
663	20230530	105300	65258000	99700	99700	99700	99700	0
664	20230530	105200	65258000	99700	99700	99700	99700	1
665	20230530	105100	65158300	99700	99700	99700	99700	0
666	20230530	105000	65158300	99700	99700	99700	99700	0
667	20230530	104900	65158300	99700	99700	99700	99700	2
668	20230530	104800	64958900	99800	99800	99800	99800	0
669	20230530	104700	64958900	99800	99800	99800	99800	0
670	20230530	104600	64958900	99800	99800	99800	99800	0
671	20230530	104500	64958900	99800	99800	99800	99800	0
672	20230530	104400	64958900	99800	99800	99800	99800	0
673	20230530	104300	64958900	99800	99800	99800	99800	0
674	20230530	104200	64958900	99800	99000	99800	99000	16
675	20230530	104100	63374100	99700	99700	99700	99700	0
676	20230530	104000	63374100	99700	99700	99700	99700	0
677	20230530	103900	63374100	99700	99700	99700	99700	50
678	20230530	103800	58389100	99700	99700	99700	99700	0
679	20230530	103700	58389100	99700	99700	99700	99700	0
680	20230530	103600	58389100	99700	99700	99700	99700	0
681	20230530	103500	58389100	99700	99700	99700	99700	0
682	20230530	103400	58389100	99700	99700	99700	99700	0
683	20230530	103300	58389100	99700	99700	99700	99700	0
684	20230530	103200	58389100	99700	99700	99700	99700	2
685	20230530	103100	58189700	99700	99700	99700	99700	0
686	20230530	103000	58189700	99700	99700	99700	99700	0
687	20230530	102900	58189700	99700	99700	99700	99700	0
688	20230530	102800	58189700	99700	99700	99700	99700	0
689	20230530	102700	58189700	99700	99700	99700	99700	0
690	20230530	102600	58189700	99700	99700	99700	99700	0
691	20230530	102500	58189700	99700	99700	99700	99700	0
692	20230530	102400	58189700	99700	99700	99700	99700	0
693	20230530	102300	58189700	99700	99700	99700	99700	0
694	20230530	102200	58189700	99700	99700	99700	99700	0
695	20230530	102100	58189700	99700	99700	99700	99700	0
696	20230530	102000	58189700	99700	99700	99700	99700	0
697	20230530	101900	58189700	99700	99700	99700	99700	0
698	20230530	101800	58189700	99700	98900	99700	98900	11
699	20230530	101700	57101000	99500	99500	99500	99500	30
700	20230530	101600	54116000	99600	99600	99600	99600	0
701	20230530	101500	54116000	99600	99600	99600	99600	1
702	20230530	101400	54016400	99600	99600	99600	99600	1
703	20230530	101300	53916800	99600	99600	99600	99600	0
704	20230530	101200	53916800	99600	99600	99600	99600	1
705	20230530	101100	53817200	99600	99600	99600	99600	0
706	20230530	101000	53817200	99600	99600	99600	99600	2
707	20230530	100900	53618000	99600	99600	99600	99600	1
708	20230530	100800	53518400	99800	99800	99800	99800	0
709	20230530	100700	53518400	99800	99800	99800	99800	0
710	20230530	100600	53518400	99800	99800	99800	99800	0
711	20230530	100500	53518400	99800	99800	99800	99800	0
712	20230530	100400	53518400	99800	99800	99800	99800	0
713	20230530	100300	53518400	99800	99800	99800	99800	0
714	20230530	100200	53518400	99800	99800	99800	99800	0
715	20230530	100100	53518400	99800	99800	99800	99800	0
716	20230530	100000	53518400	99800	99300	99800	98900	151
717	20230530	095900	38573300	99800	99800	99800	99800	0
718	20230530	095800	38573300	99800	99800	99800	99800	0
719	20230530	095700	38573300	99800	99800	99800	99800	0
720	20230530	095600	38573300	99800	99800	99800	99800	0
721	20230530	095500	38573300	99800	99800	99800	99800	10
722	20230530	095400	37575300	99800	99800	99800	99800	0
723	20230530	095300	37575300	99800	99800	99800	99800	1
724	20230530	095200	37475500	100100	100100	100100	100100	0
725	20230530	095100	37475500	100100	100100	100100	100100	0
726	20230530	095000	37475500	100100	100100	100100	100100	0
727	20230530	094900	37475500	100100	100100	100100	100100	0
728	20230530	094800	37475500	100100	100100	100100	100100	0
729	20230530	094700	37475500	100100	100100	100100	100100	0
730	20230530	094600	37475500	100100	100100	100100	100100	0
731	20230530	094500	37475500	100100	100100	100100	100100	0
732	20230530	094400	37475500	100100	100100	100100	100100	0
733	20230530	094300	37475500	100100	100100	100100	100100	0
734	20230530	094200	37475500	100100	100100	100100	100100	0
735	20230530	094100	37475500	100100	100100	100100	100100	0
736	20230530	094000	37475500	100100	100100	100100	100100	0
737	20230530	093900	37475500	100100	100100	100100	100100	0
738	20230530	093800	37475500	100100	100100	100100	100100	1
739	20230530	093700	37375400	99700	99700	99700	99700	19
740	20230530	093600	35481100	99700	99700	99700	99700	1
741	20230530	093500	35381400	99000	99100	99100	99000	10
742	20230530	093400	34391100	99700	99700	99700	99700	0
743	20230530	093300	34391100	99700	99700	99700	99700	1
744	20230530	093200	34291400	99100	99100	99100	99100	1
745	20230530	093100	34192300	99700	99700	99700	99700	0
746	20230530	093000	34192300	99700	99700	99700	99700	0
747	20230530	092900	34192300	99700	99700	99700	99700	0
748	20230530	092800	34192300	99700	99700	99700	99700	1
749	20230530	092700	34092600	99000	99000	99000	99000	0
750	20230530	092600	34092600	99000	99100	99100	99000	20
751	20230530	092500	32110800	100200	100100	100200	100100	2
752	20230530	092400	31910500	99700	99700	99700	99700	0
753	20230530	092300	31910500	99700	99100	99700	99000	31
754	20230530	092200	28832600	100200	100100	100200	100100	2
755	20230530	092100	28632300	98900	98900	98900	98900	0
756	20230530	092000	28632300	98900	98900	98900	98900	21
757	20230530	091900	26555400	98900	98900	98900	98900	0
758	20230530	091800	26555400	98900	98900	98900	98900	0
759	20230530	091700	26555400	98900	98900	98900	98900	0
760	20230530	091600	26555400	98900	98900	98900	98900	0
761	20230530	091500	26555400	98900	98900	98900	98900	0
762	20230530	091400	26555400	98900	98900	98900	98900	0
763	20230530	091300	26555400	98900	99000	99000	98900	20
764	20230530	091200	24576200	100100	100100	100100	100100	1
765	20230530	091100	24476100	99000	99000	99000	99000	0
766	20230530	091000	24476100	99000	99300	99300	99000	17
767	20230530	090900	22791100	100100	99500	100100	99000	40
768	20230530	090800	18826600	99700	99700	99700	99700	14
769	20230530	090700	17430800	99700	99700	99700	99700	4
770	20230530	090600	17032000	99500	99500	99500	99500	0
771	20230530	090500	17032000	99500	99700	99700	99500	42
772	20230530	090400	12847800	100500	99600	100500	99600	13
773	20230530	090300	11551500	99600	99600	99600	99600	26
774	20230530	090200	8961900	100500	100500	100500	100500	3
775	20230530	090100	8660400	100700	100700	100700	100700	0
776	20230530	090000	8660400	100700	99500	100700	99500	87