30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 3 | 20240115 | 185100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240115 | 185000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240115 | 184900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240115 | 184800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240115 | 184700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240115 | 184600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240115 | 184500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240115 | 184400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240115 | 184300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240115 | 184200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240115 | 184100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240115 | 184000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240115 | 183900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240115 | 183800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240115 | 183700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240115 | 183600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240115 | 183500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240115 | 183400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240115 | 183300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240115 | 183200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240115 | 183100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240115 | 183000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240115 | 182900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240115 | 182800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240115 | 182700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240115 | 182600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240115 | 182500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240115 | 182400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240115 | 182300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240115 | 182200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 33 | 20240115 | 182100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240115 | 182000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240115 | 181900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240115 | 181800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240115 | 181700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240115 | 181600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240115 | 181500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240115 | 181400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240115 | 181300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240115 | 181200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240115 | 181100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240115 | 181000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240115 | 180900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240115 | 180800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240115 | 180700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240115 | 180600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240115 | 180500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240115 | 180400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240115 | 180300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240115 | 180200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240115 | 180100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240115 | 180000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240115 | 175900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240115 | 175800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240115 | 175700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240115 | 175600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240115 | 175500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240115 | 175400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240115 | 175300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240115 | 175200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 63 | 20240115 | 175100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240115 | 175000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240115 | 174900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240115 | 174800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240115 | 174700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240115 | 174600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240115 | 174500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240115 | 174400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240115 | 174300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240115 | 174200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240115 | 174100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240115 | 174000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240115 | 173900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240115 | 173800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240115 | 173700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240115 | 173600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240115 | 173500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240115 | 173400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240115 | 173300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240115 | 173200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240115 | 173100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240115 | 173000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240115 | 172900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240115 | 172800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240115 | 172700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240115 | 172600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240115 | 172500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240115 | 172400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240115 | 172300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240115 | 172200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 93 | 20240115 | 172100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240115 | 172000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240115 | 171900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240115 | 171800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240115 | 171700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240115 | 171600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240115 | 171500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240115 | 171400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240115 | 171300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240115 | 171200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240115 | 171100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240115 | 171000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240115 | 170900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240115 | 170800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240115 | 170700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240115 | 170600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240115 | 170500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240115 | 170400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240115 | 170300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240115 | 170200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240115 | 170100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240115 | 170000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240115 | 165900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240115 | 165800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240115 | 165700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240115 | 165600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240115 | 165500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240115 | 165400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240115 | 165300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240115 | 165200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 123 | 20240115 | 165100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240115 | 165000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240115 | 164900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240115 | 164800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240115 | 164700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240115 | 164600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240115 | 164500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240115 | 164400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240115 | 164300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240115 | 164200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240115 | 164100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240115 | 164000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240115 | 163900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240115 | 163800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240115 | 163700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240115 | 163600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240115 | 163500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240115 | 163400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240115 | 163300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240115 | 163200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240115 | 163100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240115 | 163000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240115 | 162900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240115 | 162800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240115 | 162700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240115 | 162600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240115 | 162500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240115 | 162400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240115 | 162300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240115 | 162200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 153 | 20240115 | 162100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240115 | 162000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240115 | 161900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240115 | 161800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240115 | 161700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240115 | 161600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240115 | 161500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240115 | 161400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240115 | 161300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240115 | 161200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240115 | 161100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240115 | 161000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240115 | 160900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240115 | 160800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240115 | 160700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240115 | 160600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240115 | 160500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240115 | 160400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240115 | 160300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240115 | 160200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240115 | 160100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240115 | 160000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240115 | 155900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240115 | 155800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240115 | 155700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240115 | 155600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240115 | 155500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240115 | 155400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240115 | 155300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240115 | 155200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 183 | 20240115 | 155100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240115 | 155000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240115 | 154900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240115 | 154800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240115 | 154700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240115 | 154600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240115 | 154500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240115 | 154400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240115 | 154300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240115 | 154200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240115 | 154100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240115 | 154000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240115 | 153900 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240115 | 153800 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240115 | 153700 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240115 | 153600 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240115 | 153500 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240115 | 153400 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240115 | 153300 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240115 | 153200 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240115 | 153100 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240115 | 153000 | 56772196790 | 4870 | 4870 | 4870 | 4870 | 71636 |
| 205 | 20240115 | 152900 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20240115 | 152800 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20240115 | 152700 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20240115 | 152600 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20240115 | 152500 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20240115 | 152400 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20240115 | 152300 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20240115 | 152200 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 213 | 20240115 | 152100 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20240115 | 152000 | 56423329470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20240115 | 151900 | 56423329470 | 4860 | 4865 | 4865 | 4850 | 12706 |
| 216 | 20240115 | 151800 | 56361563905 | 4860 | 4860 | 4865 | 4855 | 9792 |
| 217 | 20240115 | 151700 | 56313968625 | 4860 | 4855 | 4860 | 4855 | 11791 |
| 218 | 20240115 | 151600 | 56256717560 | 4855 | 4850 | 4860 | 4850 | 2547 |
| 219 | 20240115 | 151500 | 56244352940 | 4855 | 4860 | 4865 | 4850 | 9657 |
| 220 | 20240115 | 151400 | 56197448805 | 4860 | 4865 | 4870 | 4855 | 6724 |
| 221 | 20240115 | 151300 | 56164752810 | 4865 | 4870 | 4870 | 4865 | 5095 |
| 222 | 20240115 | 151200 | 56139963920 | 4865 | 4865 | 4870 | 4860 | 4557 |
| 223 | 20240115 | 151100 | 56117793690 | 4860 | 4865 | 4870 | 4860 | 3409 |
| 224 | 20240115 | 151000 | 56101207035 | 4865 | 4860 | 4870 | 4860 | 11930 |
| 225 | 20240115 | 150900 | 56043197980 | 4865 | 4870 | 4880 | 4855 | 6439 |
| 226 | 20240115 | 150800 | 56011865735 | 4865 | 4875 | 4875 | 4840 | 7472 |
| 227 | 20240115 | 150700 | 55975514140 | 4870 | 4855 | 4875 | 4855 | 4656 |
| 228 | 20240115 | 150600 | 55952858050 | 4855 | 4850 | 4860 | 4850 | 3414 |
| 229 | 20240115 | 150500 | 55936294855 | 4850 | 4825 | 4850 | 4825 | 4998 |
| 230 | 20240115 | 150400 | 55912100120 | 4840 | 4875 | 4885 | 4810 | 34298 |
| 231 | 20240115 | 150300 | 55746231940 | 4880 | 4870 | 4895 | 4850 | 8514 |
| 232 | 20240115 | 150200 | 55704747385 | 4870 | 4875 | 4880 | 4870 | 1633 |
| 233 | 20240115 | 150100 | 55696788630 | 4875 | 4865 | 4875 | 4850 | 8874 |
| 234 | 20240115 | 150000 | 55653574020 | 4865 | 4875 | 4880 | 4850 | 15310 |
| 235 | 20240115 | 145900 | 55579132730 | 4875 | 4880 | 4890 | 4875 | 7381 |
| 236 | 20240115 | 145800 | 55543094035 | 4885 | 4880 | 4890 | 4875 | 5151 |
| 237 | 20240115 | 145700 | 55517925015 | 4880 | 4880 | 4880 | 4875 | 3478 |
| 238 | 20240115 | 145600 | 55500959140 | 4880 | 4880 | 4880 | 4870 | 1893 |
| 239 | 20240115 | 145500 | 55491728795 | 4875 | 4875 | 4880 | 4865 | 3373 |
| 240 | 20240115 | 145400 | 55475292870 | 4880 | 4865 | 4895 | 4865 | 12013 |
| 241 | 20240115 | 145300 | 55416611815 | 4870 | 4880 | 4885 | 4870 | 8946 |
| 242 | 20240115 | 145200 | 55373005455 | 4875 | 4885 | 4885 | 4875 | 2218 |
| 243 | 20240115 | 145100 | 55362186005 | 4885 | 4880 | 4885 | 4875 | 2023 |
| 244 | 20240115 | 145000 | 55352320770 | 4880 | 4880 | 4885 | 4875 | 3972 |
| 245 | 20240115 | 144900 | 55332944705 | 4880 | 4880 | 4885 | 4875 | 4534 |
| 246 | 20240115 | 144800 | 55310816135 | 4880 | 4875 | 4880 | 4875 | 5063 |
| 247 | 20240115 | 144700 | 55286112465 | 4875 | 4870 | 4875 | 4870 | 2702 |
| 248 | 20240115 | 144600 | 55272951115 | 4870 | 4870 | 4870 | 4865 | 791 |
| 249 | 20240115 | 144500 | 55269098960 | 4865 | 4870 | 4875 | 4865 | 5008 |
| 250 | 20240115 | 144400 | 55244707050 | 4870 | 4875 | 4880 | 4870 | 7202 |
| 251 | 20240115 | 144300 | 55209622945 | 4870 | 4860 | 4875 | 4860 | 4667 |
| 252 | 20240115 | 144200 | 55186893160 | 4865 | 4865 | 4865 | 4860 | 1258 |
| 253 | 20240115 | 144100 | 55180774850 | 4865 | 4850 | 4865 | 4845 | 4998 |
| 254 | 20240115 | 144000 | 55156522270 | 4850 | 4845 | 4850 | 4845 | 1286 |
| 255 | 20240115 | 143900 | 55150291435 | 4850 | 4850 | 4855 | 4845 | 2069 |
| 256 | 20240115 | 143800 | 55140255020 | 4850 | 4855 | 4855 | 4845 | 2346 |
| 257 | 20240115 | 143700 | 55128871685 | 4850 | 4845 | 4850 | 4845 | 3403 |
| 258 | 20240115 | 143600 | 55112368105 | 4845 | 4845 | 4850 | 4840 | 2262 |
| 259 | 20240115 | 143500 | 55101412450 | 4845 | 4845 | 4845 | 4840 | 3512 |
| 260 | 20240115 | 143400 | 55084407890 | 4845 | 4850 | 4850 | 4845 | 3170 |
| 261 | 20240115 | 143300 | 55069046710 | 4850 | 4855 | 4860 | 4850 | 2061 |
| 262 | 20240115 | 143200 | 55059045470 | 4855 | 4865 | 4865 | 4855 | 459 |
| 263 | 20240115 | 143100 | 55056812950 | 4855 | 4865 | 4865 | 4850 | 2087 |
| 264 | 20240115 | 143000 | 55046670225 | 4865 | 4870 | 4870 | 4865 | 2303 |
| 265 | 20240115 | 142900 | 55035464385 | 4870 | 4845 | 4870 | 4840 | 8317 |
| 266 | 20240115 | 142800 | 54995145270 | 4845 | 4840 | 4850 | 4840 | 8635 |
| 267 | 20240115 | 142700 | 54953342710 | 4840 | 4845 | 4850 | 4840 | 3090 |
| 268 | 20240115 | 142600 | 54938376610 | 4845 | 4855 | 4860 | 4835 | 8069 |
| 269 | 20240115 | 142500 | 54899286775 | 4855 | 4865 | 4865 | 4845 | 9621 |
| 270 | 20240115 | 142400 | 54852614060 | 4860 | 4885 | 4885 | 4860 | 4628 |
| 271 | 20240115 | 142300 | 54830066680 | 4885 | 4885 | 4885 | 4880 | 330 |
| 272 | 20240115 | 142200 | 54828454880 | 4885 | 4880 | 4890 | 4870 | 4283 |
| 273 | 20240115 | 142100 | 54807559055 | 4885 | 4885 | 4885 | 4875 | 1288 |
| 274 | 20240115 | 142000 | 54801273700 | 4885 | 4875 | 4885 | 4870 | 3301 |
| 275 | 20240115 | 141900 | 54785169645 | 4870 | 4870 | 4875 | 4870 | 2246 |
| 276 | 20240115 | 141800 | 54774226515 | 4870 | 4875 | 4880 | 4870 | 14165 |
| 277 | 20240115 | 141700 | 54705184990 | 4875 | 4880 | 4885 | 4875 | 7950 |
| 278 | 20240115 | 141600 | 54666390425 | 4880 | 4880 | 4885 | 4875 | 9123 |
| 279 | 20240115 | 141500 | 54621859760 | 4880 | 4885 | 4890 | 4870 | 14163 |
| 280 | 20240115 | 141400 | 54552734255 | 4880 | 4850 | 4890 | 4850 | 18660 |
| 281 | 20240115 | 141300 | 54461775510 | 4855 | 4850 | 4855 | 4845 | 6373 |
| 282 | 20240115 | 141200 | 54430875110 | 4850 | 4845 | 4850 | 4845 | 5150 |
| 283 | 20240115 | 141100 | 54405903460 | 4840 | 4830 | 4845 | 4830 | 6929 |
| 284 | 20240115 | 141000 | 54372380045 | 4825 | 4830 | 4830 | 4815 | 7955 |
| 285 | 20240115 | 140900 | 54334008610 | 4830 | 4820 | 4830 | 4815 | 7861 |
| 286 | 20240115 | 140800 | 54296102435 | 4815 | 4830 | 4830 | 4815 | 16773 |
| 287 | 20240115 | 140700 | 54215249590 | 4830 | 4830 | 4830 | 4825 | 7862 |
| 288 | 20240115 | 140600 | 54177303635 | 4830 | 4835 | 4835 | 4830 | 6423 |
| 289 | 20240115 | 140500 | 54146270545 | 4835 | 4840 | 4840 | 4830 | 13021 |
| 290 | 20240115 | 140400 | 54083327510 | 4840 | 4840 | 4845 | 4835 | 5436 |
| 291 | 20240115 | 140300 | 54057015240 | 4840 | 4845 | 4850 | 4835 | 8529 |
| 292 | 20240115 | 140200 | 54015731955 | 4845 | 4865 | 4865 | 4845 | 12242 |
| 293 | 20240115 | 140100 | 53956331740 | 4865 | 4865 | 4870 | 4865 | 2592 |
| 294 | 20240115 | 140000 | 53943718395 | 4865 | 4870 | 4870 | 4860 | 3769 |
| 295 | 20240115 | 135900 | 53925376340 | 4870 | 4855 | 4870 | 4855 | 12944 |
| 296 | 20240115 | 135800 | 53862452030 | 4855 | 4860 | 4865 | 4855 | 8775 |
| 297 | 20240115 | 135700 | 53819818685 | 4860 | 4875 | 4875 | 4860 | 8816 |
| 298 | 20240115 | 135600 | 53776916575 | 4875 | 4865 | 4875 | 4855 | 14697 |
| 299 | 20240115 | 135500 | 53705426025 | 4870 | 4880 | 4885 | 4865 | 12002 |
| 300 | 20240115 | 135400 | 53646939185 | 4880 | 4885 | 4890 | 4880 | 2337 |
| 301 | 20240115 | 135300 | 53635530220 | 4885 | 4885 | 4890 | 4880 | 7748 |
| 302 | 20240115 | 135200 | 53597687065 | 4885 | 4895 | 4895 | 4880 | 7630 |
| 303 | 20240115 | 135100 | 53560382765 | 4895 | 4895 | 4900 | 4885 | 6356 |
| 304 | 20240115 | 135000 | 53529295360 | 4895 | 4895 | 4900 | 4890 | 3545 |
| 305 | 20240115 | 134900 | 53511942585 | 4895 | 4885 | 4895 | 4880 | 14367 |
| 306 | 20240115 | 134800 | 53441710955 | 4890 | 4900 | 4900 | 4885 | 7093 |
| 307 | 20240115 | 134700 | 53407002180 | 4905 | 4910 | 4915 | 4900 | 2874 |
| 308 | 20240115 | 134600 | 53392908765 | 4910 | 4915 | 4920 | 4900 | 4397 |
| 309 | 20240115 | 134500 | 53371302460 | 4910 | 4900 | 4920 | 4890 | 15883 |
| 310 | 20240115 | 134400 | 53293443090 | 4905 | 4915 | 4920 | 4900 | 10998 |
| 311 | 20240115 | 134300 | 53239472050 | 4915 | 4915 | 4920 | 4910 | 13455 |
| 312 | 20240115 | 134200 | 53173356565 | 4915 | 4920 | 4920 | 4910 | 5068 |
| 313 | 20240115 | 134100 | 53148438735 | 4915 | 4930 | 4930 | 4915 | 5075 |
| 314 | 20240115 | 134000 | 53123459010 | 4930 | 4925 | 4940 | 4925 | 5542 |
| 315 | 20240115 | 133900 | 53096150365 | 4925 | 4915 | 4935 | 4915 | 4497 |
| 316 | 20240115 | 133800 | 53074009965 | 4915 | 4910 | 4940 | 4910 | 4048 |
| 317 | 20240115 | 133700 | 53054094185 | 4910 | 4910 | 4915 | 4900 | 13568 |
| 318 | 20240115 | 133600 | 52987550400 | 4910 | 4935 | 4935 | 4910 | 28996 |
| 319 | 20240115 | 133500 | 52844815965 | 4930 | 4945 | 4945 | 4930 | 4964 |
| 320 | 20240115 | 133400 | 52820298970 | 4945 | 4950 | 4955 | 4945 | 3834 |
| 321 | 20240115 | 133300 | 52801324835 | 4950 | 4950 | 4950 | 4945 | 2723 |
| 322 | 20240115 | 133200 | 52787848230 | 4950 | 4955 | 4960 | 4950 | 6502 |
| 323 | 20240115 | 133100 | 52755651195 | 4955 | 4955 | 4955 | 4950 | 1164 |
| 324 | 20240115 | 133000 | 52749884180 | 4950 | 4955 | 4955 | 4950 | 626 |
| 325 | 20240115 | 132900 | 52746783080 | 4950 | 4950 | 4950 | 4940 | 9446 |
| 326 | 20240115 | 132800 | 52700046500 | 4955 | 4955 | 4960 | 4955 | 1797 |
| 327 | 20240115 | 132700 | 52691141880 | 4955 | 4960 | 4960 | 4955 | 1660 |
| 328 | 20240115 | 132600 | 52682912445 | 4960 | 4985 | 4990 | 4960 | 5935 |
| 329 | 20240115 | 132500 | 52653363660 | 4985 | 4965 | 4985 | 4960 | 15671 |
| 330 | 20240115 | 132400 | 52575447920 | 4970 | 4960 | 4980 | 4960 | 20319 |
| 331 | 20240115 | 132300 | 52474423280 | 4965 | 4935 | 4965 | 4935 | 11312 |
| 332 | 20240115 | 132200 | 52418442845 | 4940 | 4935 | 4940 | 4935 | 4263 |
| 333 | 20240115 | 132100 | 52397395125 | 4935 | 4940 | 4945 | 4930 | 10104 |
| 334 | 20240115 | 132000 | 52347492215 | 4940 | 4930 | 4955 | 4930 | 3405 |
| 335 | 20240115 | 131900 | 52330672320 | 4930 | 4940 | 4940 | 4920 | 29290 |
| 336 | 20240115 | 131800 | 52186356080 | 4940 | 4960 | 4970 | 4940 | 14379 |
| 337 | 20240115 | 131700 | 52115113130 | 4960 | 4975 | 4980 | 4960 | 7189 |
| 338 | 20240115 | 131600 | 52079397500 | 4980 | 4975 | 4985 | 4965 | 8007 |
| 339 | 20240115 | 131500 | 52039558745 | 4975 | 4975 | 4980 | 4970 | 3866 |
| 340 | 20240115 | 131400 | 52020318930 | 4975 | 4970 | 4980 | 4965 | 4045 |
| 341 | 20240115 | 131300 | 52000203295 | 4970 | 4950 | 4970 | 4950 | 5240 |
| 342 | 20240115 | 131200 | 51974208925 | 4950 | 4955 | 4960 | 4950 | 3668 |
| 343 | 20240115 | 131100 | 51956033105 | 4960 | 4955 | 4960 | 4950 | 2878 |
| 344 | 20240115 | 131000 | 51941785645 | 4955 | 4960 | 4960 | 4955 | 3089 |
| 345 | 20240115 | 130900 | 51926478700 | 4960 | 4960 | 4960 | 4945 | 7724 |
| 346 | 20240115 | 130800 | 51888233290 | 4960 | 4965 | 4970 | 4955 | 6737 |
| 347 | 20240115 | 130700 | 51854808255 | 4965 | 4965 | 4970 | 4955 | 5780 |
| 348 | 20240115 | 130600 | 51826124915 | 4960 | 4955 | 4960 | 4955 | 3861 |
| 349 | 20240115 | 130500 | 51806975420 | 4960 | 4940 | 4960 | 4930 | 18069 |
| 350 | 20240115 | 130400 | 51717544910 | 4940 | 4940 | 4945 | 4920 | 59936 |
| 351 | 20240115 | 130300 | 51422389370 | 4945 | 4945 | 4955 | 4940 | 12394 |
| 352 | 20240115 | 130200 | 51361076795 | 4945 | 4955 | 4960 | 4945 | 12208 |
| 353 | 20240115 | 130100 | 51300613935 | 4955 | 4965 | 4965 | 4945 | 24550 |
| 354 | 20240115 | 130000 | 51179091295 | 4955 | 4975 | 4975 | 4950 | 23359 |
| 355 | 20240115 | 125900 | 51063204830 | 4975 | 4985 | 4985 | 4970 | 8506 |
| 356 | 20240115 | 125800 | 51020887195 | 4975 | 4990 | 4995 | 4970 | 20052 |
| 357 | 20240115 | 125700 | 50921045095 | 4995 | 4995 | 5000 | 4985 | 7323 |
| 358 | 20240115 | 125600 | 50884475025 | 4990 | 4975 | 5010 | 4970 | 7559 |
| 359 | 20240115 | 125500 | 50846732020 | 4975 | 4990 | 5000 | 4950 | 20577 |
| 360 | 20240115 | 125400 | 50744386110 | 4995 | 4990 | 5010 | 4920 | 38979 |
| 361 | 20240115 | 125300 | 50550886950 | 4995 | 5040 | 5050 | 4990 | 19186 |
| 362 | 20240115 | 125200 | 50454799285 | 5050 | 5040 | 5050 | 5030 | 1311 |
| 363 | 20240115 | 125100 | 50448191225 | 5040 | 5030 | 5050 | 5030 | 4825 |
| 364 | 20240115 | 125000 | 50423874895 | 5040 | 5060 | 5060 | 5030 | 4576 |
| 365 | 20240115 | 124900 | 50400792605 | 5070 | 5050 | 5070 | 5040 | 3930 |
| 366 | 20240115 | 124800 | 50380929755 | 5040 | 5050 | 5050 | 5040 | 3266 |
| 367 | 20240115 | 124700 | 50364446115 | 5060 | 5060 | 5070 | 5050 | 2051 |
| 368 | 20240115 | 124600 | 50354067485 | 5060 | 5040 | 5060 | 5030 | 6508 |
| 369 | 20240115 | 124500 | 50321220855 | 5050 | 5040 | 5050 | 5030 | 2569 |
| 370 | 20240115 | 124400 | 50308276535 | 5040 | 5050 | 5050 | 5010 | 15501 |
| 371 | 20240115 | 124300 | 50230344085 | 5050 | 5060 | 5070 | 5040 | 5365 |
| 372 | 20240115 | 124200 | 50203242955 | 5060 | 5040 | 5060 | 5030 | 7896 |
| 373 | 20240115 | 124100 | 50163423335 | 5040 | 5060 | 5070 | 5030 | 11204 |
| 374 | 20240115 | 124000 | 50106970795 | 5070 | 5060 | 5090 | 5050 | 19078 |
| 375 | 20240115 | 123900 | 50010224395 | 5060 | 5010 | 5070 | 5000 | 20403 |
| 376 | 20240115 | 123800 | 49907284345 | 5010 | 5030 | 5040 | 5000 | 29762 |
| 377 | 20240115 | 123700 | 49757923455 | 5030 | 5060 | 5080 | 5000 | 44616 |
| 378 | 20240115 | 123600 | 49533614115 | 5060 | 5100 | 5110 | 5060 | 26613 |
| 379 | 20240115 | 123500 | 49398392585 | 5100 | 5110 | 5120 | 5100 | 6435 |
| 380 | 20240115 | 123400 | 49365553065 | 5110 | 5120 | 5120 | 5110 | 1457 |
| 381 | 20240115 | 123300 | 49358105555 | 5110 | 5120 | 5120 | 5110 | 2939 |
| 382 | 20240115 | 123200 | 49343073645 | 5110 | 5120 | 5120 | 5110 | 1627 |
| 383 | 20240115 | 123100 | 49334750115 | 5120 | 5130 | 5130 | 5120 | 3166 |
| 384 | 20240115 | 123000 | 49318535615 | 5130 | 5120 | 5130 | 5120 | 565 |
| 385 | 20240115 | 122900 | 49315639345 | 5130 | 5130 | 5140 | 5120 | 3186 |
| 386 | 20240115 | 122800 | 49299302835 | 5130 | 5130 | 5140 | 5130 | 1093 |
| 387 | 20240115 | 122700 | 49293687125 | 5130 | 5120 | 5140 | 5120 | 1866 |
| 388 | 20240115 | 122600 | 49284130435 | 5120 | 5110 | 5120 | 5100 | 2525 |
| 389 | 20240115 | 122500 | 49271225655 | 5110 | 5110 | 5120 | 5100 | 6068 |
| 390 | 20240115 | 122400 | 49240229095 | 5120 | 5110 | 5120 | 5100 | 22224 |
| 391 | 20240115 | 122300 | 49126829195 | 5110 | 5140 | 5140 | 5100 | 28627 |
| 392 | 20240115 | 122200 | 48980472585 | 5140 | 5140 | 5150 | 5130 | 2213 |
| 393 | 20240115 | 122100 | 48969113535 | 5140 | 5140 | 5150 | 5140 | 609 |
| 394 | 20240115 | 122000 | 48965983265 | 5140 | 5150 | 5150 | 5140 | 1980 |
| 395 | 20240115 | 121900 | 48955792385 | 5140 | 5140 | 5150 | 5140 | 943 |
| 396 | 20240115 | 121800 | 48950944315 | 5140 | 5140 | 5140 | 5130 | 3519 |
| 397 | 20240115 | 121700 | 48932878145 | 5140 | 5130 | 5140 | 5130 | 830 |
| 398 | 20240115 | 121600 | 48928617135 | 5130 | 5140 | 5140 | 5130 | 950 |
| 399 | 20240115 | 121500 | 48923736025 | 5140 | 5140 | 5150 | 5140 | 1356 |
| 400 | 20240115 | 121400 | 48916766075 | 5140 | 5150 | 5150 | 5140 | 219 |
| 401 | 20240115 | 121300 | 48915639045 | 5140 | 5150 | 5150 | 5140 | 469 |
| 402 | 20240115 | 121200 | 48913228355 | 5150 | 5140 | 5150 | 5140 | 828 |
| 403 | 20240115 | 121100 | 48908971845 | 5140 | 5130 | 5150 | 5130 | 1138 |
| 404 | 20240115 | 121000 | 48903128395 | 5130 | 5150 | 5160 | 5130 | 11555 |
| 405 | 20240115 | 120900 | 48843754005 | 5150 | 5140 | 5150 | 5140 | 410 |
| 406 | 20240115 | 120800 | 48841642815 | 5150 | 5130 | 5150 | 5130 | 1412 |
| 407 | 20240115 | 120700 | 48834382755 | 5130 | 5150 | 5150 | 5130 | 3839 |
| 408 | 20240115 | 120600 | 48814646605 | 5140 | 5140 | 5150 | 5140 | 975 |
| 409 | 20240115 | 120500 | 48809634985 | 5140 | 5130 | 5150 | 5130 | 1318 |
| 410 | 20240115 | 120400 | 48802851595 | 5130 | 5120 | 5130 | 5110 | 5010 |
| 411 | 20240115 | 120300 | 48777211315 | 5120 | 5130 | 5130 | 5110 | 17665 |
| 412 | 20240115 | 120200 | 48686800035 | 5120 | 5130 | 5140 | 5120 | 5631 |
| 413 | 20240115 | 120100 | 48657921565 | 5140 | 5140 | 5140 | 5130 | 1430 |
| 414 | 20240115 | 120000 | 48650574985 | 5140 | 5140 | 5140 | 5120 | 22598 |
| 415 | 20240115 | 115900 | 48534650975 | 5150 | 5160 | 5160 | 5150 | 11633 |
| 416 | 20240115 | 115800 | 48474739925 | 5160 | 5170 | 5170 | 5160 | 2455 |
| 417 | 20240115 | 115700 | 48462071555 | 5170 | 5160 | 5170 | 5160 | 1769 |
| 418 | 20240115 | 115600 | 48452938665 | 5170 | 5160 | 5170 | 5160 | 2155 |
| 419 | 20240115 | 115500 | 48441815885 | 5160 | 5170 | 5170 | 5160 | 463 |
| 420 | 20240115 | 115400 | 48439423655 | 5160 | 5170 | 5180 | 5160 | 2398 |
| 421 | 20240115 | 115300 | 48427030035 | 5180 | 5170 | 5180 | 5160 | 1400 |
| 422 | 20240115 | 115200 | 48419796125 | 5160 | 5170 | 5180 | 5160 | 8431 |
| 423 | 20240115 | 115100 | 48376205815 | 5170 | 5180 | 5180 | 5170 | 2039 |
| 424 | 20240115 | 115000 | 48365653055 | 5180 | 5180 | 5180 | 5170 | 2806 |
| 425 | 20240115 | 114900 | 48351121165 | 5180 | 5190 | 5190 | 5160 | 7706 |
| 426 | 20240115 | 114800 | 48311242335 | 5190 | 5180 | 5190 | 5170 | 8439 |
| 427 | 20240115 | 114700 | 48267473435 | 5170 | 5180 | 5180 | 5170 | 3454 |
| 428 | 20240115 | 114600 | 48249606875 | 5180 | 5190 | 5200 | 5170 | 12191 |
| 429 | 20240115 | 114500 | 48186365935 | 5190 | 5190 | 5200 | 5190 | 10221 |
| 430 | 20240115 | 114400 | 48133268345 | 5190 | 5190 | 5190 | 5180 | 11514 |
| 431 | 20240115 | 114300 | 48073516445 | 5190 | 5190 | 5190 | 5180 | 980 |
| 432 | 20240115 | 114200 | 48068437945 | 5180 | 5180 | 5190 | 5170 | 18495 |
| 433 | 20240115 | 114100 | 47972669745 | 5170 | 5180 | 5190 | 5170 | 4417 |
| 434 | 20240115 | 114000 | 47949788915 | 5190 | 5180 | 5190 | 5180 | 6283 |
| 435 | 20240115 | 113900 | 47917186355 | 5190 | 5170 | 5190 | 5170 | 3293 |
| 436 | 20240115 | 113800 | 47900129435 | 5180 | 5170 | 5180 | 5170 | 9266 |
| 437 | 20240115 | 113700 | 47852166485 | 5180 | 5170 | 5180 | 5170 | 824 |
| 438 | 20240115 | 113600 | 47847905925 | 5170 | 5180 | 5180 | 5170 | 4048 |
| 439 | 20240115 | 113500 | 47826974435 | 5170 | 5170 | 5180 | 5160 | 2677 |
| 440 | 20240115 | 113400 | 47813134655 | 5170 | 5160 | 5170 | 5160 | 1851 |
| 441 | 20240115 | 113300 | 47803577385 | 5170 | 5160 | 5170 | 5160 | 4824 |
| 442 | 20240115 | 113200 | 47778684395 | 5160 | 5160 | 5160 | 5150 | 2119 |
| 443 | 20240115 | 113100 | 47767767675 | 5170 | 5180 | 5180 | 5150 | 3576 |
| 444 | 20240115 | 113000 | 47749316745 | 5180 | 5190 | 5190 | 5160 | 7807 |
| 445 | 20240115 | 112900 | 47708906765 | 5190 | 5170 | 5190 | 5170 | 29929 |
| 446 | 20240115 | 112800 | 47553715055 | 5170 | 5150 | 5170 | 5150 | 10283 |
| 447 | 20240115 | 112700 | 47500675485 | 5150 | 5150 | 5170 | 5150 | 5617 |
| 448 | 20240115 | 112600 | 47471721135 | 5160 | 5160 | 5170 | 5150 | 2949 |
| 449 | 20240115 | 112500 | 47456519435 | 5160 | 5180 | 5180 | 5160 | 5691 |
| 450 | 20240115 | 112400 | 47427097255 | 5180 | 5180 | 5180 | 5170 | 1776 |
| 451 | 20240115 | 112300 | 47417899275 | 5180 | 5190 | 5200 | 5170 | 9135 |
| 452 | 20240115 | 112200 | 47370512065 | 5190 | 5190 | 5200 | 5180 | 13192 |
| 453 | 20240115 | 112100 | 47302047665 | 5190 | 5190 | 5190 | 5170 | 9668 |
| 454 | 20240115 | 112000 | 47251947205 | 5190 | 5140 | 5190 | 5140 | 19837 |
| 455 | 20240115 | 111900 | 47149320515 | 5140 | 5150 | 5150 | 5140 | 4279 |
| 456 | 20240115 | 111800 | 47127304615 | 5150 | 5140 | 5160 | 5140 | 6025 |
| 457 | 20240115 | 111700 | 47096271315 | 5140 | 5130 | 5140 | 5130 | 1139 |
| 458 | 20240115 | 111600 | 47090418665 | 5140 | 5130 | 5140 | 5120 | 3396 |
| 459 | 20240115 | 111500 | 47073010635 | 5130 | 5130 | 5140 | 5130 | 4948 |
| 460 | 20240115 | 111400 | 47047621365 | 5130 | 5140 | 5140 | 5130 | 1499 |
| 461 | 20240115 | 111300 | 47039925205 | 5140 | 5140 | 5140 | 5130 | 2230 |
| 462 | 20240115 | 111200 | 47028469285 | 5140 | 5150 | 5150 | 5130 | 5959 |
| 463 | 20240115 | 111100 | 46997861135 | 5150 | 5140 | 5150 | 5140 | 3076 |
| 464 | 20240115 | 111000 | 46982044555 | 5140 | 5140 | 5150 | 5140 | 2064 |
| 465 | 20240115 | 110900 | 46971420405 | 5140 | 5140 | 5160 | 5140 | 7295 |
| 466 | 20240115 | 110800 | 46933854785 | 5150 | 5150 | 5160 | 5140 | 3796 |
| 467 | 20240115 | 110700 | 46914306475 | 5140 | 5140 | 5150 | 5130 | 4923 |
| 468 | 20240115 | 110600 | 46889001715 | 5130 | 5130 | 5140 | 5120 | 8740 |
| 469 | 20240115 | 110500 | 46844201965 | 5130 | 5130 | 5140 | 5120 | 1331 |
| 470 | 20240115 | 110400 | 46837375045 | 5140 | 5120 | 5140 | 5110 | 11133 |
| 471 | 20240115 | 110300 | 46780331395 | 5120 | 5150 | 5150 | 5110 | 47186 |
| 472 | 20240115 | 110200 | 46538511955 | 5140 | 5150 | 5160 | 5130 | 12040 |
| 473 | 20240115 | 110100 | 46476547725 | 5140 | 5150 | 5160 | 5140 | 11699 |
| 474 | 20240115 | 110000 | 46416370975 | 5150 | 5180 | 5190 | 5150 | 12579 |
| 475 | 20240115 | 105900 | 46351427265 | 5180 | 5180 | 5190 | 5170 | 5455 |
| 476 | 20240115 | 105800 | 46323188125 | 5180 | 5200 | 5200 | 5180 | 8574 |
| 477 | 20240115 | 105700 | 46278703995 | 5200 | 5190 | 5200 | 5170 | 36572 |
| 478 | 20240115 | 105600 | 46089035155 | 5180 | 5180 | 5190 | 5170 | 11002 |
| 479 | 20240115 | 105500 | 46032065395 | 5170 | 5180 | 5190 | 5170 | 9482 |
| 480 | 20240115 | 105400 | 45982956565 | 5170 | 5180 | 5190 | 5170 | 13471 |
| 481 | 20240115 | 105300 | 45913161795 | 5180 | 5190 | 5190 | 5170 | 11785 |
| 482 | 20240115 | 105200 | 45852079855 | 5190 | 5150 | 5200 | 5150 | 56743 |
| 483 | 20240115 | 105100 | 45558008855 | 5150 | 5130 | 5150 | 5130 | 16276 |
| 484 | 20240115 | 105000 | 45474297785 | 5140 | 5140 | 5140 | 5130 | 2726 |
| 485 | 20240115 | 104900 | 45460304755 | 5130 | 5140 | 5140 | 5130 | 5038 |
| 486 | 20240115 | 104800 | 45434422715 | 5140 | 5140 | 5150 | 5130 | 5729 |
| 487 | 20240115 | 104700 | 45404979685 | 5140 | 5140 | 5150 | 5130 | 16247 |
| 488 | 20240115 | 104600 | 45321458815 | 5140 | 5150 | 5150 | 5130 | 4867 |
| 489 | 20240115 | 104500 | 45296440355 | 5140 | 5130 | 5150 | 5130 | 11997 |
| 490 | 20240115 | 104400 | 45234812935 | 5130 | 5140 | 5150 | 5130 | 14485 |
| 491 | 20240115 | 104300 | 45160333245 | 5150 | 5140 | 5150 | 5130 | 5815 |
| 492 | 20240115 | 104200 | 45130475975 | 5140 | 5140 | 5160 | 5130 | 20561 |
| 493 | 20240115 | 104100 | 45024683445 | 5140 | 5170 | 5170 | 5130 | 18287 |
| 494 | 20240115 | 104000 | 44930488355 | 5160 | 5160 | 5170 | 5140 | 7139 |
| 495 | 20240115 | 103900 | 44893642745 | 5140 | 5150 | 5160 | 5140 | 10943 |
| 496 | 20240115 | 103800 | 44837294195 | 5150 | 5140 | 5160 | 5140 | 9449 |
| 497 | 20240115 | 103700 | 44788659375 | 5130 | 5130 | 5140 | 5130 | 5320 |
| 498 | 20240115 | 103600 | 44761323645 | 5140 | 5150 | 5150 | 5130 | 12864 |
| 499 | 20240115 | 103500 | 44695176775 | 5140 | 5160 | 5160 | 5140 | 13989 |
| 500 | 20240115 | 103400 | 44623195605 | 5150 | 5130 | 5160 | 5130 | 17711 |
| 501 | 20240115 | 103300 | 44532016045 | 5130 | 5130 | 5150 | 5120 | 13535 |
| 502 | 20240115 | 103200 | 44462604455 | 5120 | 5150 | 5150 | 5120 | 15278 |
| 503 | 20240115 | 103100 | 44384103885 | 5140 | 5110 | 5170 | 5100 | 60039 |
| 504 | 20240115 | 103000 | 44076429115 | 5110 | 5120 | 5130 | 5110 | 40797 |
| 505 | 20240115 | 102900 | 43867703295 | 5120 | 5140 | 5140 | 5120 | 27390 |
| 506 | 20240115 | 102800 | 43727285055 | 5140 | 5160 | 5160 | 5130 | 54938 |
| 507 | 20240115 | 102700 | 43444616395 | 5160 | 5160 | 5170 | 5150 | 16528 |
| 508 | 20240115 | 102600 | 43359411315 | 5170 | 5170 | 5170 | 5160 | 3944 |
| 509 | 20240115 | 102500 | 43339055245 | 5170 | 5160 | 5180 | 5160 | 7354 |
| 510 | 20240115 | 102400 | 43301056185 | 5160 | 5160 | 5180 | 5150 | 25407 |
| 511 | 20240115 | 102300 | 43169982655 | 5160 | 5160 | 5180 | 5160 | 14670 |
| 512 | 20240115 | 102200 | 43094223855 | 5170 | 5170 | 5180 | 5160 | 17765 |
| 513 | 20240115 | 102100 | 43002447045 | 5170 | 5180 | 5200 | 5170 | 15259 |
| 514 | 20240115 | 102000 | 42923453045 | 5190 | 5200 | 5220 | 5160 | 91534 |
| 515 | 20240115 | 101900 | 42448652665 | 5210 | 5200 | 5220 | 5190 | 60069 |
| 516 | 20240115 | 101800 | 42136202125 | 5190 | 5170 | 5200 | 5160 | 54474 |
| 517 | 20240115 | 101700 | 41853458635 | 5170 | 5180 | 5180 | 5160 | 8272 |
| 518 | 20240115 | 101600 | 41810717945 | 5170 | 5160 | 5180 | 5160 | 5390 |
| 519 | 20240115 | 101500 | 41782867015 | 5180 | 5190 | 5190 | 5160 | 25009 |
| 520 | 20240115 | 101400 | 41653514635 | 5190 | 5190 | 5200 | 5180 | 12578 |
| 521 | 20240115 | 101300 | 41588175645 | 5180 | 5190 | 5200 | 5170 | 10660 |
| 522 | 20240115 | 101200 | 41532893745 | 5200 | 5180 | 5200 | 5170 | 32431 |
| 523 | 20240115 | 101100 | 41364749865 | 5180 | 5190 | 5190 | 5180 | 6775 |
| 524 | 20240115 | 101000 | 41329635235 | 5190 | 5190 | 5190 | 5180 | 12143 |
| 525 | 20240115 | 100900 | 41266662345 | 5190 | 5190 | 5190 | 5170 | 15922 |
| 526 | 20240115 | 100800 | 41184150175 | 5180 | 5190 | 5190 | 5180 | 6106 |
| 527 | 20240115 | 100700 | 41152485025 | 5180 | 5180 | 5200 | 5170 | 28802 |
| 528 | 20240115 | 100600 | 41003069005 | 5180 | 5160 | 5180 | 5150 | 26503 |
| 529 | 20240115 | 100500 | 40866243815 | 5170 | 5170 | 5170 | 5150 | 10971 |
| 530 | 20240115 | 100400 | 40809668865 | 5170 | 5170 | 5180 | 5150 | 62055 |
| 531 | 20240115 | 100300 | 40489698765 | 5170 | 5180 | 5180 | 5170 | 8158 |
| 532 | 20240115 | 100200 | 40447489075 | 5180 | 5170 | 5180 | 5170 | 16385 |
| 533 | 20240115 | 100100 | 40362692705 | 5180 | 5180 | 5190 | 5170 | 11380 |
| 534 | 20240115 | 100000 | 40303728145 | 5180 | 5160 | 5190 | 5160 | 25574 |
| 535 | 20240115 | 095900 | 40171297555 | 5160 | 5180 | 5180 | 5150 | 22786 |
| 536 | 20240115 | 095800 | 40053748535 | 5180 | 5150 | 5180 | 5150 | 20919 |
| 537 | 20240115 | 095700 | 39945744595 | 5150 | 5160 | 5160 | 5140 | 27604 |
| 538 | 20240115 | 095600 | 39803619675 | 5160 | 5180 | 5190 | 5150 | 24413 |
| 539 | 20240115 | 095500 | 39677439955 | 5190 | 5200 | 5200 | 5160 | 46177 |
| 540 | 20240115 | 095400 | 39437974885 | 5200 | 5120 | 5200 | 5110 | 66228 |
| 541 | 20240115 | 095300 | 39096029495 | 5120 | 5110 | 5120 | 5090 | 66244 |
| 542 | 20240115 | 095200 | 38757866785 | 5110 | 5180 | 5180 | 5110 | 69134 |
| 543 | 20240115 | 095100 | 38402539155 | 5180 | 5180 | 5180 | 5160 | 11110 |
| 544 | 20240115 | 095000 | 38345065955 | 5180 | 5190 | 5190 | 5160 | 19461 |
| 545 | 20240115 | 094900 | 38244311245 | 5190 | 5190 | 5190 | 5180 | 19474 |
| 546 | 20240115 | 094800 | 38143265885 | 5190 | 5170 | 5190 | 5170 | 8090 |
| 547 | 20240115 | 094700 | 38101341095 | 5190 | 5180 | 5190 | 5160 | 16240 |
| 548 | 20240115 | 094600 | 38017310345 | 5190 | 5160 | 5190 | 5150 | 36259 |
| 549 | 20240115 | 094500 | 37829746975 | 5160 | 5170 | 5170 | 5150 | 13976 |
| 550 | 20240115 | 094400 | 37757643745 | 5160 | 5190 | 5190 | 5160 | 10680 |
| 551 | 20240115 | 094300 | 37702401735 | 5180 | 5180 | 5190 | 5160 | 14193 |
| 552 | 20240115 | 094200 | 37629063745 | 5180 | 5150 | 5180 | 5140 | 33450 |
| 553 | 20240115 | 094100 | 37456822385 | 5150 | 5180 | 5200 | 5150 | 31133 |
| 554 | 20240115 | 094000 | 37295800505 | 5190 | 5210 | 5210 | 5180 | 27233 |
| 555 | 20240115 | 093900 | 37154407415 | 5210 | 5200 | 5210 | 5190 | 35611 |
| 556 | 20240115 | 093800 | 36969152215 | 5200 | 5200 | 5210 | 5180 | 38592 |
| 557 | 20240115 | 093700 | 36768519535 | 5190 | 5180 | 5210 | 5170 | 28050 |
| 558 | 20240115 | 093600 | 36622665565 | 5170 | 5210 | 5210 | 5170 | 27791 |
| 559 | 20240115 | 093500 | 36478403775 | 5210 | 5160 | 5240 | 5160 | 94287 |
| 560 | 20240115 | 093400 | 35987968375 | 5180 | 5190 | 5190 | 5160 | 26421 |
| 561 | 20240115 | 093300 | 35851306905 | 5190 | 5140 | 5200 | 5140 | 43571 |
| 562 | 20240115 | 093200 | 35625518995 | 5150 | 5130 | 5190 | 5130 | 66692 |
| 563 | 20240115 | 093100 | 35281878855 | 5140 | 5150 | 5160 | 5120 | 58913 |
| 564 | 20240115 | 093000 | 34979027705 | 5150 | 5180 | 5190 | 5110 | 124797 |
| 565 | 20240115 | 092900 | 34337216365 | 5180 | 5230 | 5250 | 5170 | 138987 |
| 566 | 20240115 | 092800 | 33615678715 | 5240 | 5240 | 5250 | 5230 | 39917 |
| 567 | 20240115 | 092700 | 33406560985 | 5240 | 5230 | 5280 | 5230 | 65382 |
| 568 | 20240115 | 092600 | 33062665445 | 5240 | 5270 | 5280 | 5200 | 81195 |
| 569 | 20240115 | 092500 | 32638073865 | 5280 | 5290 | 5320 | 5260 | 133897 |
| 570 | 20240115 | 092400 | 31929506075 | 5280 | 5200 | 5320 | 5200 | 137919 |
| 571 | 20240115 | 092300 | 31202224925 | 5210 | 5230 | 5280 | 5200 | 130666 |
| 572 | 20240115 | 092200 | 30516410965 | 5230 | 5200 | 5250 | 5190 | 90025 |
| 573 | 20240115 | 092100 | 30046812335 | 5200 | 5180 | 5260 | 5170 | 148368 |
| 574 | 20240115 | 092000 | 29271688865 | 5180 | 5260 | 5270 | 5170 | 251643 |
| 575 | 20240115 | 091900 | 27960613845 | 5270 | 5320 | 5340 | 5250 | 170881 |
| 576 | 20240115 | 091800 | 27055777775 | 5320 | 5290 | 5350 | 5220 | 348532 |
| 577 | 20240115 | 091700 | 25208103955 | 5290 | 5290 | 5300 | 5200 | 259599 |
| 578 | 20240115 | 091600 | 23845952075 | 5280 | 5170 | 5310 | 5150 | 587246 |
| 579 | 20240115 | 091500 | 20758528365 | 5170 | 4980 | 5200 | 4980 | 504448 |
| 580 | 20240115 | 091400 | 18184393670 | 4990 | 5000 | 5010 | 4950 | 126843 |
| 581 | 20240115 | 091300 | 17552833950 | 5000 | 5000 | 5040 | 4970 | 190696 |
| 582 | 20240115 | 091200 | 16597267735 | 5010 | 4990 | 5030 | 4940 | 272330 |
| 583 | 20240115 | 091100 | 15243384815 | 5030 | 5000 | 5030 | 4990 | 105666 |
| 584 | 20240115 | 091000 | 14715008225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 585 | 20240115 | 090900 | 14715008225 | 5050 | 4880 | 5050 | 4875 | 467181 |
| 586 | 20240115 | 090800 | 12384321220 | 4885 | 4955 | 4970 | 4880 | 147855 |
| 587 | 20240115 | 090700 | 11655097285 | 4955 | 4965 | 4970 | 4935 | 132148 |
| 588 | 20240115 | 090600 | 11001071675 | 4960 | 4950 | 5020 | 4900 | 354903 |
| 589 | 20240115 | 090500 | 9238127610 | 4955 | 4925 | 4990 | 4900 | 291399 |
| 590 | 20240115 | 090400 | 7794965620 | 4930 | 4890 | 4935 | 4860 | 169209 |
| 591 | 20240115 | 090300 | 6964733360 | 4885 | 4825 | 4900 | 4820 | 148268 |
| 592 | 20240115 | 090200 | 6244973580 | 4825 | 4900 | 4975 | 4815 | 343449 |
| 593 | 20240115 | 090100 | 4562527445 | 4900 | 4620 | 4965 | 4580 | 469177 |
| 594 | 20240115 | 090000 | 2287524385 | 4625 | 4600 | 4835 | 4580 | 489191 |