30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 3 | 20240118 | 185100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240118 | 185000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240118 | 184900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240118 | 184800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240118 | 184700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240118 | 184600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240118 | 184500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240118 | 184400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240118 | 184300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240118 | 184200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240118 | 184100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240118 | 184000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240118 | 183900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240118 | 183800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240118 | 183700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240118 | 183600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240118 | 183500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240118 | 183400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240118 | 183300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240118 | 183200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240118 | 183100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240118 | 183000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240118 | 182900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240118 | 182800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240118 | 182700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240118 | 182600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240118 | 182500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240118 | 182400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240118 | 182300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240118 | 182200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 33 | 20240118 | 182100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240118 | 182000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240118 | 181900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240118 | 181800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240118 | 181700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240118 | 181600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240118 | 181500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240118 | 181400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240118 | 181300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240118 | 181200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240118 | 181100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240118 | 181000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240118 | 180900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240118 | 180800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240118 | 180700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240118 | 180600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240118 | 180500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240118 | 180400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240118 | 180300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240118 | 180200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240118 | 180100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240118 | 180000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240118 | 175900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240118 | 175800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240118 | 175700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240118 | 175600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240118 | 175500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240118 | 175400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240118 | 175300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240118 | 175200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 63 | 20240118 | 175100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240118 | 175000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240118 | 174900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240118 | 174800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240118 | 174700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240118 | 174600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240118 | 174500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240118 | 174400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240118 | 174300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240118 | 174200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240118 | 174100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240118 | 174000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240118 | 173900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240118 | 173800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240118 | 173700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240118 | 173600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240118 | 173500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240118 | 173400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240118 | 173300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240118 | 173200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240118 | 173100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240118 | 173000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240118 | 172900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240118 | 172800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240118 | 172700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240118 | 172600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240118 | 172500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240118 | 172400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240118 | 172300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240118 | 172200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 93 | 20240118 | 172100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240118 | 172000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240118 | 171900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240118 | 171800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240118 | 171700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240118 | 171600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240118 | 171500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240118 | 171400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240118 | 171300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240118 | 171200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240118 | 171100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240118 | 171000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240118 | 170900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240118 | 170800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240118 | 170700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240118 | 170600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240118 | 170500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240118 | 170400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240118 | 170300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240118 | 170200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240118 | 170100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240118 | 170000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240118 | 165900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240118 | 165800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240118 | 165700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240118 | 165600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240118 | 165500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240118 | 165400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240118 | 165300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240118 | 165200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 123 | 20240118 | 165100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240118 | 165000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240118 | 164900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240118 | 164800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240118 | 164700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240118 | 164600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240118 | 164500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240118 | 164400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240118 | 164300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240118 | 164200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240118 | 164100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240118 | 164000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240118 | 163900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240118 | 163800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240118 | 163700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240118 | 163600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240118 | 163500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240118 | 163400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240118 | 163300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240118 | 163200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240118 | 163100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240118 | 163000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240118 | 162900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240118 | 162800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240118 | 162700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240118 | 162600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240118 | 162500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240118 | 162400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240118 | 162300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240118 | 162200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 153 | 20240118 | 162100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240118 | 162000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240118 | 161900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240118 | 161800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240118 | 161700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240118 | 161600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240118 | 161500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240118 | 161400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240118 | 161300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240118 | 161200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240118 | 161100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240118 | 161000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240118 | 160900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240118 | 160800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240118 | 160700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240118 | 160600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240118 | 160500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240118 | 160400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240118 | 160300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240118 | 160200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240118 | 160100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240118 | 160000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240118 | 155900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240118 | 155800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240118 | 155700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240118 | 155600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240118 | 155500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240118 | 155400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240118 | 155300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240118 | 155200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 183 | 20240118 | 155100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240118 | 155000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240118 | 154900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240118 | 154800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240118 | 154700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20240118 | 154600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20240118 | 154500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20240118 | 154400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20240118 | 154300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20240118 | 154200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20240118 | 154100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240118 | 154000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240118 | 153900 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240118 | 153800 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240118 | 153700 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240118 | 153600 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240118 | 153500 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240118 | 153400 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240118 | 153300 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240118 | 153200 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240118 | 153100 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20240118 | 153000 | 9589488370 | 4495 | 4495 | 4495 | 4495 | 21612 |
| 205 | 20240118 | 152900 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20240118 | 152800 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20240118 | 152700 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20240118 | 152600 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20240118 | 152500 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20240118 | 152400 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20240118 | 152300 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20240118 | 152200 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 213 | 20240118 | 152100 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20240118 | 152000 | 9492342430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20240118 | 151900 | 9492342430 | 4480 | 4485 | 4490 | 4480 | 3438 |
| 216 | 20240118 | 151800 | 9476929170 | 4490 | 4480 | 4490 | 4480 | 2314 |
| 217 | 20240118 | 151700 | 9466544030 | 4485 | 4485 | 4485 | 4480 | 1461 |
| 218 | 20240118 | 151600 | 9459992945 | 4485 | 4475 | 4485 | 4470 | 8816 |
| 219 | 20240118 | 151500 | 9420530390 | 4475 | 4475 | 4480 | 4475 | 2650 |
| 220 | 20240118 | 151400 | 9408661995 | 4475 | 4475 | 4475 | 4475 | 2465 |
| 221 | 20240118 | 151300 | 9397631120 | 4485 | 4490 | 4490 | 4485 | 56 |
| 222 | 20240118 | 151200 | 9397379955 | 4485 | 4485 | 4485 | 4475 | 2379 |
| 223 | 20240118 | 151100 | 9386721490 | 4490 | 4475 | 4490 | 4475 | 2570 |
| 224 | 20240118 | 151000 | 9375210785 | 4475 | 4470 | 4475 | 4460 | 1142 |
| 225 | 20240118 | 150900 | 9370106050 | 4470 | 4460 | 4470 | 4460 | 3302 |
| 226 | 20240118 | 150800 | 9355352910 | 4465 | 4460 | 4470 | 4460 | 3246 |
| 227 | 20240118 | 150700 | 9340856615 | 4465 | 4465 | 4465 | 4460 | 2965 |
| 228 | 20240118 | 150600 | 9327624860 | 4460 | 4455 | 4460 | 4455 | 3662 |
| 229 | 20240118 | 150500 | 9311296640 | 4460 | 4450 | 4460 | 4450 | 174 |
| 230 | 20240118 | 150400 | 9310522330 | 4445 | 4460 | 4465 | 4445 | 7535 |
| 231 | 20240118 | 150300 | 9276971510 | 4465 | 4465 | 4465 | 4460 | 698 |
| 232 | 20240118 | 150200 | 9273857485 | 4465 | 4460 | 4470 | 4460 | 1976 |
| 233 | 20240118 | 150100 | 9265040750 | 4460 | 4455 | 4460 | 4455 | 1260 |
| 234 | 20240118 | 150000 | 9259427380 | 4455 | 4460 | 4470 | 4455 | 1792 |
| 235 | 20240118 | 145900 | 9251440155 | 4455 | 4455 | 4460 | 4455 | 1344 |
| 236 | 20240118 | 145800 | 9245451805 | 4455 | 4460 | 4460 | 4455 | 2203 |
| 237 | 20240118 | 145700 | 9235635395 | 4460 | 4465 | 4465 | 4460 | 524 |
| 238 | 20240118 | 145600 | 9233298245 | 4470 | 4470 | 4470 | 4470 | 157 |
| 239 | 20240118 | 145500 | 9232596455 | 4480 | 4455 | 4480 | 4455 | 1285 |
| 240 | 20240118 | 145400 | 9226868955 | 4455 | 4470 | 4470 | 4455 | 204 |
| 241 | 20240118 | 145300 | 9225959985 | 4470 | 4465 | 4470 | 4455 | 1800 |
| 242 | 20240118 | 145200 | 9217934535 | 4465 | 4470 | 4470 | 4465 | 4027 |
| 243 | 20240118 | 145100 | 9199935955 | 4470 | 4475 | 4475 | 4470 | 86 |
| 244 | 20240118 | 145000 | 9199551155 | 4470 | 4480 | 4480 | 4470 | 1161 |
| 245 | 20240118 | 144900 | 9194356485 | 4485 | 4485 | 4485 | 4485 | 18 |
| 246 | 20240118 | 144800 | 9194275755 | 4485 | 4480 | 4485 | 4480 | 168 |
| 247 | 20240118 | 144700 | 9193523025 | 4485 | 4475 | 4490 | 4475 | 1822 |
| 248 | 20240118 | 144600 | 9185361010 | 4455 | 4475 | 4475 | 4455 | 1421 |
| 249 | 20240118 | 144500 | 9179023685 | 4450 | 4460 | 4460 | 4450 | 2474 |
| 250 | 20240118 | 144400 | 9168013810 | 4475 | 4455 | 4475 | 4455 | 455 |
| 251 | 20240118 | 144300 | 9165982315 | 4460 | 4460 | 4460 | 4450 | 70 |
| 252 | 20240118 | 144200 | 9165670130 | 4450 | 4450 | 4450 | 4450 | 220 |
| 253 | 20240118 | 144100 | 9164691130 | 4450 | 4450 | 4450 | 4450 | 1 |
| 254 | 20240118 | 144000 | 9164686680 | 4450 | 4455 | 4455 | 4450 | 128 |
| 255 | 20240118 | 143900 | 9164116460 | 4460 | 4455 | 4460 | 4455 | 2123 |
| 256 | 20240118 | 143800 | 9154648440 | 4445 | 4460 | 4460 | 4445 | 8444 |
| 257 | 20240118 | 143700 | 9117052970 | 4460 | 4465 | 4465 | 4460 | 333 |
| 258 | 20240118 | 143600 | 9115566740 | 4465 | 4460 | 4465 | 4450 | 4599 |
| 259 | 20240118 | 143500 | 9095082195 | 4460 | 4480 | 4480 | 4460 | 4146 |
| 260 | 20240118 | 143400 | 9076553915 | 4480 | 4480 | 4480 | 4480 | 402 |
| 261 | 20240118 | 143300 | 9074752955 | 4480 | 4485 | 4485 | 4480 | 1615 |
| 262 | 20240118 | 143200 | 9067512130 | 4485 | 4485 | 4485 | 4485 | 7 |
| 263 | 20240118 | 143100 | 9067480735 | 4485 | 4475 | 4485 | 4475 | 1621 |
| 264 | 20240118 | 143000 | 9060221650 | 4480 | 4480 | 4480 | 4475 | 2083 |
| 265 | 20240118 | 142900 | 9050895225 | 4480 | 4480 | 4480 | 4480 | 74 |
| 266 | 20240118 | 142800 | 9050563705 | 4480 | 4480 | 4500 | 4475 | 1492 |
| 267 | 20240118 | 142700 | 9043886855 | 4490 | 4490 | 4490 | 4475 | 1162 |
| 268 | 20240118 | 142600 | 9038682950 | 4490 | 4485 | 4495 | 4480 | 339 |
| 269 | 20240118 | 142500 | 9037162480 | 4490 | 4495 | 4495 | 4490 | 7291 |
| 270 | 20240118 | 142400 | 9004418580 | 4505 | 4495 | 4505 | 4495 | 182 |
| 271 | 20240118 | 142300 | 9003599375 | 4495 | 4505 | 4505 | 4495 | 350 |
| 272 | 20240118 | 142200 | 9002024560 | 4510 | 4505 | 4515 | 4500 | 745 |
| 273 | 20240118 | 142100 | 8998668760 | 4510 | 4520 | 4525 | 4510 | 699 |
| 274 | 20240118 | 142000 | 8995515620 | 4525 | 4505 | 4530 | 4505 | 11595 |
| 275 | 20240118 | 141900 | 8943170045 | 4500 | 4500 | 4500 | 4500 | 3 |
| 276 | 20240118 | 141800 | 8943156545 | 4490 | 4490 | 4490 | 4490 | 2406 |
| 277 | 20240118 | 141700 | 8932353605 | 4490 | 4505 | 4505 | 4490 | 6163 |
| 278 | 20240118 | 141600 | 8904671755 | 4505 | 4500 | 4505 | 4500 | 501 |
| 279 | 20240118 | 141500 | 8902417250 | 4500 | 4515 | 4515 | 4500 | 831 |
| 280 | 20240118 | 141400 | 8898676725 | 4515 | 4510 | 4515 | 4510 | 789 |
| 281 | 20240118 | 141300 | 8895114395 | 4515 | 4505 | 4515 | 4505 | 1448 |
| 282 | 20240118 | 141200 | 8888583995 | 4505 | 4505 | 4505 | 4505 | 435 |
| 283 | 20240118 | 141100 | 8886624320 | 4505 | 4505 | 4510 | 4505 | 1030 |
| 284 | 20240118 | 141000 | 8881984160 | 4505 | 4505 | 4505 | 4505 | 99 |
| 285 | 20240118 | 140900 | 8881538165 | 4510 | 4505 | 4510 | 4505 | 205 |
| 286 | 20240118 | 140800 | 8880614015 | 4505 | 4505 | 4505 | 4500 | 288 |
| 287 | 20240118 | 140700 | 8879316700 | 4500 | 4505 | 4505 | 4500 | 163 |
| 288 | 20240118 | 140600 | 8878583145 | 4505 | 4505 | 4505 | 4500 | 62 |
| 289 | 20240118 | 140500 | 8878303995 | 4510 | 4500 | 4510 | 4500 | 676 |
| 290 | 20240118 | 140400 | 8875259835 | 4500 | 4510 | 4515 | 4500 | 2069 |
| 291 | 20240118 | 140300 | 8865945305 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20240118 | 140200 | 8865945305 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20240118 | 140100 | 8865945305 | 4515 | 4490 | 4525 | 4490 | 1572 |
| 294 | 20240118 | 140000 | 8858851865 | 4500 | 4510 | 4510 | 4485 | 3303 |
| 295 | 20240118 | 135900 | 8844006545 | 4510 | 4510 | 4510 | 4510 | 2664 |
| 296 | 20240118 | 135800 | 8831991905 | 4510 | 4530 | 4530 | 4510 | 16338 |
| 297 | 20240118 | 135700 | 8758175030 | 4540 | 4520 | 4540 | 4515 | 3487 |
| 298 | 20240118 | 135600 | 8742395255 | 4515 | 4520 | 4520 | 4515 | 3175 |
| 299 | 20240118 | 135500 | 8728060125 | 4510 | 4525 | 4525 | 4510 | 2989 |
| 300 | 20240118 | 135400 | 8714564735 | 4525 | 4520 | 4525 | 4520 | 1186 |
| 301 | 20240118 | 135300 | 8709203510 | 4520 | 4520 | 4525 | 4520 | 463 |
| 302 | 20240118 | 135200 | 8707110745 | 4520 | 4525 | 4525 | 4520 | 1849 |
| 303 | 20240118 | 135100 | 8698752305 | 4530 | 4545 | 4550 | 4530 | 7478 |
| 304 | 20240118 | 135000 | 8664786300 | 4545 | 4535 | 4545 | 4520 | 2638 |
| 305 | 20240118 | 134900 | 8652805885 | 4540 | 4535 | 4540 | 4515 | 1531 |
| 306 | 20240118 | 134800 | 8645888470 | 4540 | 4510 | 4540 | 4500 | 5687 |
| 307 | 20240118 | 134700 | 8620186055 | 4510 | 4510 | 4510 | 4510 | 1051 |
| 308 | 20240118 | 134600 | 8615446045 | 4510 | 4515 | 4515 | 4510 | 776 |
| 309 | 20240118 | 134500 | 8611945205 | 4515 | 4505 | 4515 | 4505 | 572 |
| 310 | 20240118 | 134400 | 8609363180 | 4505 | 4515 | 4520 | 4505 | 1494 |
| 311 | 20240118 | 134300 | 8602614855 | 4520 | 4525 | 4525 | 4515 | 211 |
| 312 | 20240118 | 134200 | 8601660140 | 4520 | 4510 | 4525 | 4510 | 1012 |
| 313 | 20240118 | 134100 | 8597080995 | 4510 | 4510 | 4510 | 4505 | 3042 |
| 314 | 20240118 | 134000 | 8583364040 | 4515 | 4515 | 4535 | 4515 | 3006 |
| 315 | 20240118 | 133900 | 8569755305 | 4515 | 4525 | 4525 | 4515 | 2159 |
| 316 | 20240118 | 133800 | 8560006425 | 4525 | 4530 | 4535 | 4525 | 3758 |
| 317 | 20240118 | 133700 | 8542990820 | 4535 | 4520 | 4535 | 4515 | 4614 |
| 318 | 20240118 | 133600 | 8522125260 | 4520 | 4500 | 4520 | 4490 | 6751 |
| 319 | 20240118 | 133500 | 8491742235 | 4495 | 4495 | 4495 | 4490 | 1077 |
| 320 | 20240118 | 133400 | 8486903950 | 4495 | 4500 | 4500 | 4495 | 36 |
| 321 | 20240118 | 133300 | 8486741955 | 4500 | 4500 | 4500 | 4500 | 203 |
| 322 | 20240118 | 133200 | 8485828455 | 4490 | 4490 | 4490 | 4490 | 1050 |
| 323 | 20240118 | 133100 | 8481113955 | 4490 | 4500 | 4500 | 4490 | 620 |
| 324 | 20240118 | 133000 | 8478328385 | 4500 | 4500 | 4505 | 4500 | 2216 |
| 325 | 20240118 | 132900 | 8468349045 | 4490 | 4500 | 4500 | 4490 | 213 |
| 326 | 20240118 | 132800 | 8467392300 | 4500 | 4500 | 4500 | 4500 | 0 |
| 327 | 20240118 | 132700 | 8467392300 | 4500 | 4490 | 4500 | 4490 | 1062 |
| 328 | 20240118 | 132600 | 8462616025 | 4490 | 4500 | 4500 | 4490 | 325 |
| 329 | 20240118 | 132500 | 8461155525 | 4490 | 4505 | 4505 | 4490 | 4320 |
| 330 | 20240118 | 132400 | 8441730435 | 4500 | 4505 | 4505 | 4500 | 265 |
| 331 | 20240118 | 132300 | 8440537840 | 4505 | 4505 | 4505 | 4500 | 392 |
| 332 | 20240118 | 132200 | 8438773155 | 4505 | 4500 | 4505 | 4500 | 508 |
| 333 | 20240118 | 132100 | 8436484620 | 4505 | 4515 | 4515 | 4500 | 522 |
| 334 | 20240118 | 132000 | 8434134645 | 4505 | 4510 | 4515 | 4505 | 3968 |
| 335 | 20240118 | 131900 | 8416248235 | 4510 | 4520 | 4520 | 4505 | 1811 |
| 336 | 20240118 | 131800 | 8408070695 | 4520 | 4510 | 4520 | 4500 | 2002 |
| 337 | 20240118 | 131700 | 8399047025 | 4510 | 4530 | 4530 | 4510 | 8024 |
| 338 | 20240118 | 131600 | 8362741760 | 4530 | 4540 | 4540 | 4520 | 6587 |
| 339 | 20240118 | 131500 | 8332884460 | 4535 | 4510 | 4540 | 4510 | 7395 |
| 340 | 20240118 | 131400 | 8299451635 | 4510 | 4495 | 4520 | 4495 | 6450 |
| 341 | 20240118 | 131300 | 8270408365 | 4495 | 4465 | 4495 | 4465 | 2151 |
| 342 | 20240118 | 131200 | 8260766190 | 4465 | 4480 | 4480 | 4465 | 905 |
| 343 | 20240118 | 131100 | 8256723865 | 4480 | 4480 | 4480 | 4480 | 500 |
| 344 | 20240118 | 131000 | 8254483865 | 4480 | 4480 | 4480 | 4470 | 1929 |
| 345 | 20240118 | 130900 | 8245853940 | 4480 | 4480 | 4480 | 4480 | 32 |
| 346 | 20240118 | 130800 | 8245710580 | 4465 | 4465 | 4465 | 4465 | 185 |
| 347 | 20240118 | 130700 | 8244884555 | 4465 | 4460 | 4465 | 4460 | 164 |
| 348 | 20240118 | 130600 | 8244152300 | 4460 | 4455 | 4465 | 4455 | 51 |
| 349 | 20240118 | 130500 | 8243924770 | 4465 | 4460 | 4465 | 4455 | 86 |
| 350 | 20240118 | 130400 | 8243541215 | 4455 | 4465 | 4465 | 4455 | 557 |
| 351 | 20240118 | 130300 | 8241058090 | 4455 | 4455 | 4455 | 4450 | 2835 |
| 352 | 20240118 | 130200 | 8228442290 | 4450 | 4465 | 4465 | 4450 | 7067 |
| 353 | 20240118 | 130100 | 8196939220 | 4465 | 4465 | 4465 | 4465 | 0 |
| 354 | 20240118 | 130000 | 8196939220 | 4465 | 4485 | 4485 | 4465 | 89 |
| 355 | 20240118 | 125900 | 8196540605 | 4485 | 4470 | 4485 | 4470 | 116 |
| 356 | 20240118 | 125800 | 8196020360 | 4465 | 4465 | 4465 | 4465 | 410 |
| 357 | 20240118 | 125700 | 8194189710 | 4465 | 4470 | 4470 | 4460 | 304 |
| 358 | 20240118 | 125600 | 8192832535 | 4465 | 4470 | 4470 | 4465 | 177 |
| 359 | 20240118 | 125500 | 8192042220 | 4470 | 4470 | 4470 | 4470 | 100 |
| 360 | 20240118 | 125400 | 8191595220 | 4470 | 4475 | 4475 | 4470 | 396 |
| 361 | 20240118 | 125300 | 8189825095 | 4480 | 4480 | 4480 | 4475 | 183 |
| 362 | 20240118 | 125200 | 8189005260 | 4480 | 4470 | 4480 | 4470 | 171 |
| 363 | 20240118 | 125100 | 8188239875 | 4470 | 4470 | 4470 | 4470 | 231 |
| 364 | 20240118 | 125000 | 8187207305 | 4470 | 4470 | 4475 | 4470 | 87 |
| 365 | 20240118 | 124900 | 8186818410 | 4465 | 4475 | 4475 | 4465 | 299 |
| 366 | 20240118 | 124800 | 8185482550 | 4470 | 4470 | 4470 | 4470 | 100 |
| 367 | 20240118 | 124700 | 8185035550 | 4470 | 4480 | 4485 | 4470 | 219 |
| 368 | 20240118 | 124600 | 8184056535 | 4465 | 4465 | 4465 | 4465 | 310 |
| 369 | 20240118 | 124500 | 8182672385 | 4460 | 4460 | 4465 | 4460 | 546 |
| 370 | 20240118 | 124400 | 8180237005 | 4465 | 4470 | 4470 | 4465 | 2146 |
| 371 | 20240118 | 124300 | 8170654785 | 4465 | 4485 | 4485 | 4465 | 272 |
| 372 | 20240118 | 124200 | 8169439735 | 4485 | 4485 | 4485 | 4485 | 1 |
| 373 | 20240118 | 124100 | 8169435250 | 4465 | 4485 | 4485 | 4465 | 2310 |
| 374 | 20240118 | 124000 | 8159120880 | 4470 | 4470 | 4485 | 4470 | 2912 |
| 375 | 20240118 | 123900 | 8146066500 | 4470 | 4470 | 4470 | 4460 | 181 |
| 376 | 20240118 | 123800 | 8145258440 | 4470 | 4470 | 4470 | 4470 | 150 |
| 377 | 20240118 | 123700 | 8144587940 | 4470 | 4460 | 4470 | 4460 | 103 |
| 378 | 20240118 | 123600 | 8144128285 | 4460 | 4460 | 4460 | 4460 | 1121 |
| 379 | 20240118 | 123500 | 8139128625 | 4460 | 4465 | 4465 | 4455 | 115 |
| 380 | 20240118 | 123400 | 8138616170 | 4465 | 4465 | 4465 | 4465 | 70 |
| 381 | 20240118 | 123300 | 8138303620 | 4455 | 4460 | 4460 | 4450 | 3259 |
| 382 | 20240118 | 123200 | 8123785515 | 4460 | 4465 | 4465 | 4460 | 271 |
| 383 | 20240118 | 123100 | 8122575740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 384 | 20240118 | 123000 | 8122575740 | 4465 | 4465 | 4465 | 4465 | 556 |
| 385 | 20240118 | 122900 | 8120093200 | 4465 | 4460 | 4465 | 4450 | 5072 |
| 386 | 20240118 | 122800 | 8097508935 | 4460 | 4460 | 4460 | 4455 | 655 |
| 387 | 20240118 | 122700 | 8094590385 | 4460 | 4465 | 4465 | 4460 | 2172 |
| 388 | 20240118 | 122600 | 8084902260 | 4465 | 4465 | 4465 | 4465 | 37 |
| 389 | 20240118 | 122500 | 8084737055 | 4465 | 4470 | 4470 | 4465 | 209 |
| 390 | 20240118 | 122400 | 8083802830 | 4470 | 4460 | 4470 | 4460 | 108 |
| 391 | 20240118 | 122300 | 8083321135 | 4460 | 4465 | 4465 | 4460 | 2165 |
| 392 | 20240118 | 122200 | 8073661605 | 4465 | 4470 | 4470 | 4465 | 3216 |
| 393 | 20240118 | 122100 | 8059297560 | 4465 | 4470 | 4470 | 4465 | 936 |
| 394 | 20240118 | 122000 | 8055117695 | 4470 | 4485 | 4485 | 4470 | 193 |
| 395 | 20240118 | 121900 | 8054254970 | 4490 | 4490 | 4490 | 4490 | 1200 |
| 396 | 20240118 | 121800 | 8048866970 | 4490 | 4490 | 4490 | 4490 | 0 |
| 397 | 20240118 | 121700 | 8048866970 | 4490 | 4470 | 4490 | 4470 | 2469 |
| 398 | 20240118 | 121600 | 8037804105 | 4485 | 4485 | 4485 | 4485 | 7 |
| 399 | 20240118 | 121500 | 8037772710 | 4490 | 4490 | 4490 | 4490 | 0 |
| 400 | 20240118 | 121400 | 8037772710 | 4490 | 4465 | 4490 | 4465 | 217 |
| 401 | 20240118 | 121300 | 8036798805 | 4490 | 4490 | 4490 | 4465 | 1229 |
| 402 | 20240118 | 121200 | 8031304785 | 4490 | 4475 | 4490 | 4475 | 3 |
| 403 | 20240118 | 121100 | 8031291330 | 4490 | 4490 | 4490 | 4490 | 1 |
| 404 | 20240118 | 121000 | 8031286840 | 4490 | 4490 | 4490 | 4490 | 21 |
| 405 | 20240118 | 120900 | 8031192550 | 4470 | 4485 | 4485 | 4470 | 1756 |
| 406 | 20240118 | 120800 | 8023339460 | 4485 | 4485 | 4485 | 4485 | 300 |
| 407 | 20240118 | 120700 | 8021993960 | 4485 | 4495 | 4495 | 4485 | 1085 |
| 408 | 20240118 | 120600 | 8017127260 | 4495 | 4500 | 4500 | 4495 | 562 |
| 409 | 20240118 | 120500 | 8014598510 | 4495 | 4505 | 4505 | 4495 | 2527 |
| 410 | 20240118 | 120400 | 8003231185 | 4500 | 4480 | 4510 | 4465 | 3287 |
| 411 | 20240118 | 120300 | 7988444400 | 4465 | 4460 | 4470 | 4460 | 458 |
| 412 | 20240118 | 120200 | 7986400380 | 4460 | 4465 | 4465 | 4460 | 995 |
| 413 | 20240118 | 120100 | 7981959055 | 4470 | 4480 | 4480 | 4470 | 800 |
| 414 | 20240118 | 120000 | 7978380055 | 4485 | 4470 | 4485 | 4470 | 4267 |
| 415 | 20240118 | 115900 | 7959272130 | 4485 | 4475 | 4485 | 4475 | 271 |
| 416 | 20240118 | 115800 | 7958059295 | 4470 | 4470 | 4470 | 4470 | 44 |
| 417 | 20240118 | 115700 | 7957862615 | 4470 | 4485 | 4485 | 4470 | 3026 |
| 418 | 20240118 | 115600 | 7944310185 | 4485 | 4485 | 4485 | 4485 | 42 |
| 419 | 20240118 | 115500 | 7944121815 | 4495 | 4495 | 4495 | 4495 | 0 |
| 420 | 20240118 | 115400 | 7944121815 | 4495 | 4490 | 4500 | 4485 | 1159 |
| 421 | 20240118 | 115300 | 7938910545 | 4500 | 4500 | 4500 | 4485 | 1092 |
| 422 | 20240118 | 115200 | 7934011205 | 4500 | 4510 | 4510 | 4490 | 87 |
| 423 | 20240118 | 115100 | 7933620050 | 4510 | 4505 | 4510 | 4485 | 6823 |
| 424 | 20240118 | 115000 | 7903001375 | 4505 | 4515 | 4515 | 4485 | 1896 |
| 425 | 20240118 | 114900 | 7894475860 | 4515 | 4500 | 4520 | 4490 | 1628 |
| 426 | 20240118 | 114800 | 7887147740 | 4500 | 4500 | 4500 | 4485 | 901 |
| 427 | 20240118 | 114700 | 7883095235 | 4500 | 4505 | 4510 | 4485 | 1693 |
| 428 | 20240118 | 114600 | 7875483625 | 4505 | 4510 | 4510 | 4490 | 2601 |
| 429 | 20240118 | 114500 | 7863767955 | 4510 | 4525 | 4525 | 4495 | 4584 |
| 430 | 20240118 | 114400 | 7843113650 | 4525 | 4490 | 4525 | 4490 | 8437 |
| 431 | 20240118 | 114300 | 7805039670 | 4510 | 4480 | 4515 | 4480 | 14932 |
| 432 | 20240118 | 114200 | 7737783680 | 4505 | 4465 | 4505 | 4460 | 4843 |
| 433 | 20240118 | 114100 | 7716023775 | 4480 | 4475 | 4480 | 4450 | 4269 |
| 434 | 20240118 | 114000 | 7696979280 | 4480 | 4460 | 4480 | 4460 | 3339 |
| 435 | 20240118 | 113900 | 7682076480 | 4480 | 4465 | 4480 | 4460 | 1814 |
| 436 | 20240118 | 113800 | 7673985890 | 4465 | 4460 | 4465 | 4460 | 182 |
| 437 | 20240118 | 113700 | 7673173635 | 4460 | 4465 | 4465 | 4450 | 1534 |
| 438 | 20240118 | 113600 | 7666331615 | 4465 | 4470 | 4470 | 4465 | 2052 |
| 439 | 20240118 | 113500 | 7657164225 | 4480 | 4470 | 4480 | 4470 | 1363 |
| 440 | 20240118 | 113400 | 7651068685 | 4470 | 4475 | 4475 | 4470 | 91 |
| 441 | 20240118 | 113300 | 7650661865 | 4475 | 4465 | 4475 | 4465 | 58 |
| 442 | 20240118 | 113200 | 7650402815 | 4475 | 4475 | 4475 | 4465 | 3248 |
| 443 | 20240118 | 113100 | 7635884540 | 4475 | 4475 | 4475 | 4470 | 714 |
| 444 | 20240118 | 113000 | 7632689530 | 4475 | 4485 | 4485 | 4475 | 45 |
| 445 | 20240118 | 112900 | 7632488135 | 4485 | 4470 | 4485 | 4470 | 1043 |
| 446 | 20240118 | 112800 | 7627812100 | 4470 | 4475 | 4475 | 4470 | 865 |
| 447 | 20240118 | 112700 | 7623941230 | 4475 | 4470 | 4475 | 4470 | 1148 |
| 448 | 20240118 | 112600 | 7618809310 | 4470 | 4465 | 4470 | 4465 | 502 |
| 449 | 20240118 | 112500 | 7616565375 | 4465 | 4465 | 4465 | 4465 | 293 |
| 450 | 20240118 | 112400 | 7615257130 | 4465 | 4460 | 4470 | 4460 | 436 |
| 451 | 20240118 | 112300 | 7613311160 | 4470 | 4450 | 4470 | 4450 | 4802 |
| 452 | 20240118 | 112200 | 7591909640 | 4455 | 4455 | 4465 | 4455 | 1315 |
| 453 | 20240118 | 112100 | 7586049305 | 4445 | 4455 | 4460 | 4445 | 765 |
| 454 | 20240118 | 112000 | 7582646710 | 4470 | 4455 | 4470 | 4455 | 400 |
| 455 | 20240118 | 111900 | 7580860430 | 4450 | 4455 | 4465 | 4450 | 52 |
| 456 | 20240118 | 111800 | 7580628955 | 4450 | 4450 | 4450 | 4445 | 759 |
| 457 | 20240118 | 111700 | 7577253510 | 4450 | 4450 | 4455 | 4450 | 600 |
| 458 | 20240118 | 111600 | 7574583505 | 4450 | 4445 | 4450 | 4440 | 2626 |
| 459 | 20240118 | 111500 | 7562909685 | 4445 | 4465 | 4465 | 4445 | 2546 |
| 460 | 20240118 | 111400 | 7551587150 | 4450 | 4465 | 4470 | 4450 | 10446 |
| 461 | 20240118 | 111300 | 7505042255 | 4465 | 4470 | 4470 | 4465 | 283 |
| 462 | 20240118 | 111200 | 7503777855 | 4465 | 4485 | 4485 | 4465 | 1938 |
| 463 | 20240118 | 111100 | 7495114840 | 4485 | 4485 | 4485 | 4485 | 88 |
| 464 | 20240118 | 111000 | 7494720160 | 4470 | 4475 | 4475 | 4465 | 2467 |
| 465 | 20240118 | 110900 | 7483692840 | 4475 | 4475 | 4475 | 4470 | 852 |
| 466 | 20240118 | 110800 | 7479880505 | 4475 | 4490 | 4490 | 4475 | 381 |
| 467 | 20240118 | 110700 | 7478175380 | 4490 | 4485 | 4490 | 4475 | 2865 |
| 468 | 20240118 | 110600 | 7465342875 | 4485 | 4480 | 4485 | 4470 | 1332 |
| 469 | 20240118 | 110500 | 7459378615 | 4485 | 4500 | 4500 | 4485 | 3249 |
| 470 | 20240118 | 110400 | 7444784205 | 4515 | 4495 | 4515 | 4495 | 86 |
| 471 | 20240118 | 110300 | 7444397195 | 4495 | 4515 | 4515 | 4495 | 881 |
| 472 | 20240118 | 110200 | 7440436100 | 4495 | 4520 | 4520 | 4495 | 1040 |
| 473 | 20240118 | 110100 | 7435760865 | 4495 | 4520 | 4520 | 4495 | 8927 |
| 474 | 20240118 | 110000 | 7395564335 | 4520 | 4520 | 4525 | 4520 | 210 |
| 475 | 20240118 | 105900 | 7394615130 | 4520 | 4540 | 4540 | 4520 | 1539 |
| 476 | 20240118 | 105800 | 7387643045 | 4540 | 4545 | 4545 | 4540 | 1997 |
| 477 | 20240118 | 105700 | 7378576650 | 4545 | 4530 | 4545 | 4530 | 3385 |
| 478 | 20240118 | 105600 | 7363233045 | 4530 | 4520 | 4530 | 4520 | 2688 |
| 479 | 20240118 | 105500 | 7351071515 | 4520 | 4505 | 4520 | 4505 | 1282 |
| 480 | 20240118 | 105400 | 7345295910 | 4505 | 4515 | 4515 | 4505 | 381 |
| 481 | 20240118 | 105300 | 7343577205 | 4500 | 4525 | 4525 | 4500 | 4443 |
| 482 | 20240118 | 105200 | 7323555615 | 4525 | 4525 | 4525 | 4515 | 690 |
| 483 | 20240118 | 105100 | 7320434395 | 4525 | 4520 | 4525 | 4520 | 1366 |
| 484 | 20240118 | 105000 | 7314259265 | 4515 | 4520 | 4525 | 4515 | 384 |
| 485 | 20240118 | 104900 | 7312523500 | 4515 | 4515 | 4520 | 4515 | 244 |
| 486 | 20240118 | 104800 | 7311420840 | 4525 | 4510 | 4530 | 4510 | 223 |
| 487 | 20240118 | 104700 | 7310411805 | 4510 | 4515 | 4530 | 4510 | 1386 |
| 488 | 20240118 | 104600 | 7304149355 | 4530 | 4515 | 4530 | 4515 | 281 |
| 489 | 20240118 | 104500 | 7302878295 | 4510 | 4510 | 4510 | 4510 | 342 |
| 490 | 20240118 | 104400 | 7301335875 | 4515 | 4530 | 4530 | 4515 | 1932 |
| 491 | 20240118 | 104300 | 7292608345 | 4520 | 4515 | 4520 | 4515 | 1760 |
| 492 | 20240118 | 104200 | 7284654795 | 4510 | 4515 | 4515 | 4510 | 526 |
| 493 | 20240118 | 104100 | 7282282500 | 4520 | 4520 | 4520 | 4510 | 1880 |
| 494 | 20240118 | 104000 | 7273787455 | 4520 | 4520 | 4520 | 4520 | 692 |
| 495 | 20240118 | 103900 | 7270659615 | 4520 | 4520 | 4520 | 4520 | 41 |
| 496 | 20240118 | 103800 | 7270474295 | 4520 | 4520 | 4520 | 4520 | 1570 |
| 497 | 20240118 | 103700 | 7263377895 | 4515 | 4515 | 4525 | 4515 | 453 |
| 498 | 20240118 | 103600 | 7261331100 | 4515 | 4505 | 4515 | 4500 | 2598 |
| 499 | 20240118 | 103500 | 7249627345 | 4505 | 4505 | 4505 | 4505 | 698 |
| 500 | 20240118 | 103400 | 7246482855 | 4505 | 4515 | 4515 | 4505 | 1982 |
| 501 | 20240118 | 103300 | 7237544235 | 4510 | 4510 | 4520 | 4510 | 1472 |
| 502 | 20240118 | 103200 | 7230902425 | 4520 | 4510 | 4520 | 4505 | 2939 |
| 503 | 20240118 | 103100 | 7217650480 | 4510 | 4500 | 4510 | 4500 | 280 |
| 504 | 20240118 | 103000 | 7216388480 | 4500 | 4510 | 4510 | 4500 | 1649 |
| 505 | 20240118 | 102900 | 7208962370 | 4510 | 4500 | 4515 | 4500 | 1959 |
| 506 | 20240118 | 102800 | 7200131815 | 4505 | 4515 | 4520 | 4505 | 9637 |
| 507 | 20240118 | 102700 | 7156679205 | 4520 | 4515 | 4525 | 4510 | 639 |
| 508 | 20240118 | 102600 | 7153791555 | 4515 | 4520 | 4520 | 4510 | 3458 |
| 509 | 20240118 | 102500 | 7138188705 | 4515 | 4520 | 4520 | 4510 | 1466 |
| 510 | 20240118 | 102400 | 7131569375 | 4545 | 4530 | 4545 | 4520 | 2466 |
| 511 | 20240118 | 102300 | 7120412440 | 4535 | 4520 | 4540 | 4520 | 2381 |
| 512 | 20240118 | 102200 | 7109631265 | 4520 | 4520 | 4525 | 4505 | 4367 |
| 513 | 20240118 | 102100 | 7089922210 | 4520 | 4505 | 4530 | 4500 | 2646 |
| 514 | 20240118 | 102000 | 7077978415 | 4505 | 4525 | 4525 | 4485 | 8857 |
| 515 | 20240118 | 101900 | 7038068565 | 4525 | 4540 | 4595 | 4525 | 54430 |
| 516 | 20240118 | 101800 | 6789854305 | 4545 | 4520 | 4585 | 4510 | 26112 |
| 517 | 20240118 | 101700 | 6671273465 | 4555 | 4485 | 4560 | 4480 | 27446 |
| 518 | 20240118 | 101600 | 6547431330 | 4490 | 4465 | 4490 | 4450 | 5954 |
| 519 | 20240118 | 101500 | 6520780565 | 4450 | 4445 | 4460 | 4445 | 3449 |
| 520 | 20240118 | 101400 | 6505430780 | 4450 | 4460 | 4460 | 4450 | 435 |
| 521 | 20240118 | 101300 | 6503494910 | 4460 | 4460 | 4460 | 4460 | 52 |
| 522 | 20240118 | 101200 | 6503262990 | 4440 | 4440 | 4460 | 4440 | 265 |
| 523 | 20240118 | 101100 | 6502086330 | 4440 | 4460 | 4460 | 4440 | 3365 |
| 524 | 20240118 | 101000 | 6487108230 | 4460 | 4435 | 4460 | 4435 | 12177 |
| 525 | 20240118 | 100900 | 6433064955 | 4435 | 4435 | 4435 | 4430 | 5468 |
| 526 | 20240118 | 100800 | 6408823705 | 4435 | 4430 | 4440 | 4430 | 1052 |
| 527 | 20240118 | 100700 | 6404157900 | 4435 | 4430 | 4440 | 4430 | 1351 |
| 528 | 20240118 | 100600 | 6398164550 | 4430 | 4430 | 4440 | 4430 | 440 |
| 529 | 20240118 | 100500 | 6396214710 | 4440 | 4420 | 4440 | 4420 | 508 |
| 530 | 20240118 | 100400 | 6393967335 | 4440 | 4420 | 4440 | 4420 | 2860 |
| 531 | 20240118 | 100300 | 6381322480 | 4420 | 4445 | 4445 | 4415 | 9168 |
| 532 | 20240118 | 100200 | 6340683475 | 4450 | 4445 | 4450 | 4445 | 1026 |
| 533 | 20240118 | 100100 | 6336122835 | 4445 | 4460 | 4460 | 4445 | 2098 |
| 534 | 20240118 | 100000 | 6326782450 | 4455 | 4455 | 4460 | 4455 | 446 |
| 535 | 20240118 | 095900 | 6324795425 | 4445 | 4445 | 4455 | 4440 | 3752 |
| 536 | 20240118 | 095800 | 6308118795 | 4445 | 4465 | 4465 | 4440 | 2866 |
| 537 | 20240118 | 095700 | 6295378510 | 4450 | 4490 | 4490 | 4450 | 6657 |
| 538 | 20240118 | 095600 | 6265594260 | 4490 | 4475 | 4490 | 4475 | 1671 |
| 539 | 20240118 | 095500 | 6258103175 | 4475 | 4450 | 4475 | 4450 | 4253 |
| 540 | 20240118 | 095400 | 6239098220 | 4450 | 4450 | 4450 | 4435 | 2969 |
| 541 | 20240118 | 095300 | 6225897050 | 4450 | 4440 | 4455 | 4410 | 10588 |
| 542 | 20240118 | 095200 | 6178915680 | 4440 | 4415 | 4440 | 4410 | 8132 |
| 543 | 20240118 | 095100 | 6143016875 | 4415 | 4440 | 4440 | 4410 | 5105 |
| 544 | 20240118 | 095000 | 6120461145 | 4440 | 4420 | 4445 | 4410 | 15348 |
| 545 | 20240118 | 094900 | 6052553830 | 4410 | 4410 | 4420 | 4410 | 8962 |
| 546 | 20240118 | 094800 | 6013024515 | 4410 | 4405 | 4420 | 4405 | 3883 |
| 547 | 20240118 | 094700 | 5995887460 | 4405 | 4435 | 4435 | 4405 | 8799 |
| 548 | 20240118 | 094600 | 5957016840 | 4435 | 4420 | 4435 | 4410 | 6112 |
| 549 | 20240118 | 094500 | 5929947080 | 4410 | 4410 | 4430 | 4400 | 10752 |
| 550 | 20240118 | 094400 | 5882447300 | 4400 | 4405 | 4425 | 4390 | 15322 |
| 551 | 20240118 | 094300 | 5815019880 | 4395 | 4430 | 4440 | 4395 | 34845 |
| 552 | 20240118 | 094200 | 5661619155 | 4420 | 4435 | 4460 | 4415 | 27831 |
| 553 | 20240118 | 094100 | 5538004825 | 4440 | 4475 | 4480 | 4435 | 27310 |
| 554 | 20240118 | 094000 | 5416385355 | 4480 | 4505 | 4510 | 4480 | 17923 |
| 555 | 20240118 | 093900 | 5335898960 | 4515 | 4500 | 4540 | 4445 | 54586 |
| 556 | 20240118 | 093800 | 5091467085 | 4480 | 4705 | 4705 | 4410 | 89020 |
| 557 | 20240118 | 093700 | 4683523585 | 4705 | 4700 | 4705 | 4695 | 340 |
| 558 | 20240118 | 093600 | 4681924755 | 4705 | 4695 | 4705 | 4690 | 1274 |
| 559 | 20240118 | 093500 | 4675944130 | 4705 | 4685 | 4735 | 4675 | 4167 |
| 560 | 20240118 | 093400 | 4656342120 | 4685 | 4740 | 4740 | 4680 | 16085 |
| 561 | 20240118 | 093300 | 4580649920 | 4740 | 4735 | 4740 | 4735 | 5393 |
| 562 | 20240118 | 093200 | 4555103925 | 4735 | 4725 | 4735 | 4720 | 9486 |
| 563 | 20240118 | 093100 | 4510227785 | 4725 | 4715 | 4725 | 4715 | 7641 |
| 564 | 20240118 | 093000 | 4474156995 | 4710 | 4705 | 4710 | 4700 | 6447 |
| 565 | 20240118 | 092900 | 4443798835 | 4705 | 4700 | 4705 | 4695 | 2277 |
| 566 | 20240118 | 092800 | 4433093370 | 4700 | 4680 | 4700 | 4680 | 3399 |
| 567 | 20240118 | 092700 | 4417163960 | 4675 | 4675 | 4680 | 4675 | 1268 |
| 568 | 20240118 | 092600 | 4411231980 | 4680 | 4685 | 4685 | 4675 | 4104 |
| 569 | 20240118 | 092500 | 4392034480 | 4685 | 4690 | 4695 | 4675 | 4484 |
| 570 | 20240118 | 092400 | 4371039575 | 4685 | 4710 | 4710 | 4685 | 6010 |
| 571 | 20240118 | 092300 | 4342807290 | 4710 | 4710 | 4715 | 4710 | 2634 |
| 572 | 20240118 | 092200 | 4330397330 | 4710 | 4675 | 4710 | 4675 | 6993 |
| 573 | 20240118 | 092100 | 4297602055 | 4675 | 4675 | 4680 | 4670 | 6420 |
| 574 | 20240118 | 092000 | 4267590495 | 4680 | 4680 | 4685 | 4675 | 5594 |
| 575 | 20240118 | 091900 | 4241401680 | 4680 | 4685 | 4690 | 4680 | 9949 |
| 576 | 20240118 | 091800 | 4194789880 | 4685 | 4700 | 4700 | 4685 | 7649 |
| 577 | 20240118 | 091700 | 4158913245 | 4700 | 4710 | 4725 | 4700 | 19425 |
| 578 | 20240118 | 091600 | 4067419915 | 4715 | 4710 | 4730 | 4705 | 3955 |
| 579 | 20240118 | 091500 | 4048780570 | 4710 | 4730 | 4740 | 4705 | 17115 |
| 580 | 20240118 | 091400 | 3967822485 | 4730 | 4750 | 4750 | 4730 | 16053 |
| 581 | 20240118 | 091300 | 3891790535 | 4750 | 4755 | 4760 | 4745 | 11635 |
| 582 | 20240118 | 091200 | 3836503125 | 4760 | 4735 | 4770 | 4730 | 11029 |
| 583 | 20240118 | 091100 | 3784105510 | 4735 | 4700 | 4780 | 4690 | 25102 |
| 584 | 20240118 | 091000 | 3664852385 | 4710 | 4690 | 4710 | 4670 | 15589 |
| 585 | 20240118 | 090900 | 3591747015 | 4670 | 4705 | 4705 | 4670 | 17288 |
| 586 | 20240118 | 090800 | 3510766520 | 4685 | 4715 | 4715 | 4685 | 26034 |
| 587 | 20240118 | 090700 | 3388399725 | 4710 | 4700 | 4715 | 4685 | 21958 |
| 588 | 20240118 | 090600 | 3285191645 | 4705 | 4760 | 4760 | 4605 | 75666 |
| 589 | 20240118 | 090500 | 2929663225 | 4760 | 4755 | 4775 | 4745 | 13175 |
| 590 | 20240118 | 090400 | 2867017505 | 4780 | 4810 | 4815 | 4745 | 74743 |
| 591 | 20240118 | 090300 | 2508949525 | 4805 | 4840 | 4845 | 4805 | 78968 |
| 592 | 20240118 | 090200 | 2127774250 | 4835 | 4805 | 4840 | 4800 | 96174 |
| 593 | 20240118 | 090100 | 1663688465 | 4805 | 4785 | 4860 | 4720 | 205970 |
| 594 | 20240118 | 090000 | 675610425 | 4750 | 4650 | 4845 | 4615 | 139451 |