29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 3 | 20240603 | 185100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240603 | 185000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240603 | 184900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240603 | 184800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240603 | 184700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240603 | 184600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240603 | 184500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240603 | 184400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240603 | 184300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240603 | 184200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240603 | 184100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240603 | 184000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240603 | 183900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240603 | 183800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240603 | 183700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240603 | 183600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240603 | 183500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240603 | 183400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240603 | 183300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240603 | 183200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240603 | 183100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240603 | 183000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240603 | 182900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240603 | 182800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240603 | 182700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240603 | 182600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240603 | 182500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240603 | 182400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240603 | 182300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240603 | 182200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 33 | 20240603 | 182100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240603 | 182000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240603 | 181900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240603 | 181800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240603 | 181700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240603 | 181600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240603 | 181500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240603 | 181400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240603 | 181300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240603 | 181200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240603 | 181100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240603 | 181000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240603 | 180900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240603 | 180800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240603 | 180700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240603 | 180600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240603 | 180500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240603 | 180400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240603 | 180300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240603 | 180200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240603 | 180100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240603 | 180000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240603 | 175900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240603 | 175800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240603 | 175700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240603 | 175600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240603 | 175500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240603 | 175400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240603 | 175300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240603 | 175200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 63 | 20240603 | 175100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240603 | 175000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240603 | 174900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240603 | 174800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240603 | 174700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240603 | 174600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240603 | 174500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240603 | 174400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240603 | 174300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240603 | 174200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240603 | 174100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240603 | 174000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240603 | 173900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240603 | 173800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240603 | 173700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240603 | 173600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240603 | 173500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240603 | 173400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240603 | 173300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240603 | 173200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240603 | 173100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240603 | 173000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240603 | 172900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240603 | 172800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240603 | 172700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240603 | 172600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240603 | 172500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240603 | 172400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240603 | 172300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240603 | 172200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 93 | 20240603 | 172100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240603 | 172000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240603 | 171900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240603 | 171800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240603 | 171700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240603 | 171600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240603 | 171500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240603 | 171400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240603 | 171300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240603 | 171200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240603 | 171100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240603 | 171000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240603 | 170900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240603 | 170800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240603 | 170700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240603 | 170600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240603 | 170500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240603 | 170400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240603 | 170300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240603 | 170200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240603 | 170100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240603 | 170000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240603 | 165900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240603 | 165800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240603 | 165700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240603 | 165600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240603 | 165500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240603 | 165400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240603 | 165300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240603 | 165200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 123 | 20240603 | 165100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240603 | 165000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240603 | 164900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240603 | 164800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240603 | 164700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240603 | 164600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240603 | 164500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240603 | 164400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240603 | 164300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240603 | 164200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240603 | 164100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240603 | 164000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240603 | 163900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240603 | 163800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240603 | 163700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240603 | 163600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240603 | 163500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240603 | 163400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240603 | 163300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240603 | 163200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240603 | 163100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240603 | 163000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240603 | 162900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240603 | 162800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240603 | 162700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240603 | 162600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240603 | 162500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240603 | 162400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240603 | 162300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240603 | 162200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 153 | 20240603 | 162100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240603 | 162000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240603 | 161900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240603 | 161800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240603 | 161700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240603 | 161600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240603 | 161500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240603 | 161400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240603 | 161300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240603 | 161200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240603 | 161100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240603 | 161000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240603 | 160900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240603 | 160800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240603 | 160700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240603 | 160600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240603 | 160500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240603 | 160400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240603 | 160300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240603 | 160200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240603 | 160100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240603 | 160000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240603 | 155900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240603 | 155800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240603 | 155700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240603 | 155600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240603 | 155500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240603 | 155400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240603 | 155300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240603 | 155200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 183 | 20240603 | 155100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240603 | 155000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240603 | 154900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240603 | 154800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240603 | 154700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240603 | 154600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240603 | 154500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240603 | 154400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240603 | 154300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240603 | 154200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240603 | 154100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240603 | 154000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240603 | 153900 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240603 | 153800 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240603 | 153700 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240603 | 153600 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240603 | 153500 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240603 | 153400 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240603 | 153300 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240603 | 153200 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240603 | 153100 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240603 | 153000 | 6214445765 | 4675 | 4675 | 4675 | 4675 | 12496 |
| 205 | 20240603 | 152900 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240603 | 152800 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240603 | 152700 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240603 | 152600 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240603 | 152500 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240603 | 152400 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240603 | 152300 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240603 | 152200 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 213 | 20240603 | 152100 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240603 | 152000 | 6156026965 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240603 | 151900 | 6156026965 | 4675 | 4610 | 4680 | 4610 | 3739 |
| 216 | 20240603 | 151800 | 6138557890 | 4610 | 4640 | 4660 | 4605 | 3942 |
| 217 | 20240603 | 151700 | 6120331825 | 4645 | 4660 | 4660 | 4645 | 1152 |
| 218 | 20240603 | 151600 | 6114963535 | 4660 | 4620 | 4660 | 4620 | 9074 |
| 219 | 20240603 | 151500 | 6072779805 | 4635 | 4635 | 4635 | 4620 | 71 |
| 220 | 20240603 | 151400 | 6072451050 | 4640 | 4620 | 4640 | 4620 | 1535 |
| 221 | 20240603 | 151300 | 6065337770 | 4635 | 4615 | 4635 | 4615 | 1517 |
| 222 | 20240603 | 151200 | 6058323055 | 4615 | 4620 | 4620 | 4615 | 114 |
| 223 | 20240603 | 151100 | 6057796880 | 4620 | 4620 | 4620 | 4620 | 22 |
| 224 | 20240603 | 151000 | 6057695240 | 4620 | 4630 | 4630 | 4615 | 870 |
| 225 | 20240603 | 150900 | 6053668400 | 4630 | 4635 | 4640 | 4630 | 75 |
| 226 | 20240603 | 150800 | 6053321115 | 4640 | 4615 | 4640 | 4615 | 1040 |
| 227 | 20240603 | 150700 | 6048507685 | 4615 | 4630 | 4630 | 4615 | 233 |
| 228 | 20240603 | 150600 | 6047429005 | 4615 | 4615 | 4615 | 4615 | 41 |
| 229 | 20240603 | 150500 | 6047239790 | 4615 | 4615 | 4615 | 4615 | 71 |
| 230 | 20240603 | 150400 | 6046912125 | 4615 | 4620 | 4620 | 4615 | 773 |
| 231 | 20240603 | 150300 | 6043344725 | 4615 | 4615 | 4620 | 4615 | 537 |
| 232 | 20240603 | 150200 | 6040866265 | 4615 | 4615 | 4615 | 4615 | 73 |
| 233 | 20240603 | 150100 | 6040529370 | 4620 | 4620 | 4620 | 4620 | 503 |
| 234 | 20240603 | 150000 | 6038205510 | 4620 | 4620 | 4630 | 4615 | 4676 |
| 235 | 20240603 | 145900 | 6016603355 | 4620 | 4625 | 4635 | 4620 | 3506 |
| 236 | 20240603 | 145800 | 6000385335 | 4630 | 4635 | 4635 | 4625 | 327 |
| 237 | 20240603 | 145700 | 5998871530 | 4625 | 4635 | 4635 | 4625 | 4 |
| 238 | 20240603 | 145600 | 5998853010 | 4625 | 4625 | 4635 | 4625 | 4 |
| 239 | 20240603 | 145500 | 5998834500 | 4625 | 4640 | 4640 | 4625 | 86 |
| 240 | 20240603 | 145400 | 5998436450 | 4640 | 4625 | 4640 | 4625 | 37 |
| 241 | 20240603 | 145300 | 5998265220 | 4640 | 4625 | 4640 | 4625 | 121 |
| 242 | 20240603 | 145200 | 5997705360 | 4625 | 4635 | 4635 | 4625 | 821 |
| 243 | 20240603 | 145100 | 5993908175 | 4630 | 4630 | 4630 | 4630 | 3 |
| 244 | 20240603 | 145000 | 5993894285 | 4630 | 4640 | 4640 | 4630 | 17 |
| 245 | 20240603 | 144900 | 5993815535 | 4640 | 4630 | 4640 | 4625 | 801 |
| 246 | 20240603 | 144800 | 5990110745 | 4640 | 4635 | 4640 | 4635 | 3 |
| 247 | 20240603 | 144700 | 5990096830 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240603 | 144600 | 5990096830 | 4635 | 4625 | 4635 | 4625 | 99 |
| 249 | 20240603 | 144500 | 5989638945 | 4620 | 4645 | 4645 | 4620 | 332 |
| 250 | 20240603 | 144400 | 5988103010 | 4620 | 4620 | 4620 | 4620 | 318 |
| 251 | 20240603 | 144300 | 5986633850 | 4620 | 4620 | 4620 | 4620 | 151 |
| 252 | 20240603 | 144200 | 5985936230 | 4620 | 4635 | 4635 | 4620 | 2835 |
| 253 | 20240603 | 144100 | 5972829115 | 4630 | 4645 | 4645 | 4625 | 4079 |
| 254 | 20240603 | 144000 | 5953938455 | 4645 | 4670 | 4670 | 4645 | 6603 |
| 255 | 20240603 | 143900 | 5923267270 | 4670 | 4650 | 4670 | 4650 | 1003 |
| 256 | 20240603 | 143800 | 5918603300 | 4650 | 4670 | 4670 | 4650 | 513 |
| 257 | 20240603 | 143700 | 5916214845 | 4675 | 4670 | 4675 | 4665 | 16 |
| 258 | 20240603 | 143600 | 5916140170 | 4665 | 4665 | 4675 | 4665 | 530 |
| 259 | 20240603 | 143500 | 5913667705 | 4665 | 4660 | 4665 | 4660 | 13 |
| 260 | 20240603 | 143400 | 5913607065 | 4660 | 4660 | 4660 | 4660 | 2 |
| 261 | 20240603 | 143300 | 5913597745 | 4655 | 4655 | 4655 | 4655 | 219 |
| 262 | 20240603 | 143200 | 5912578300 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240603 | 143100 | 5912578300 | 4655 | 4645 | 4655 | 4645 | 12 |
| 264 | 20240603 | 143000 | 5912522550 | 4650 | 4660 | 4660 | 4650 | 1181 |
| 265 | 20240603 | 142900 | 5907030850 | 4650 | 4650 | 4670 | 4650 | 705 |
| 266 | 20240603 | 142800 | 5903742600 | 4675 | 4675 | 4675 | 4650 | 224 |
| 267 | 20240603 | 142700 | 5902697150 | 4675 | 4680 | 4680 | 4675 | 353 |
| 268 | 20240603 | 142600 | 5901045115 | 4680 | 4655 | 4680 | 4650 | 5437 |
| 269 | 20240603 | 142500 | 5875621580 | 4670 | 4655 | 4670 | 4655 | 10 |
| 270 | 20240603 | 142400 | 5875575000 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240603 | 142300 | 5875575000 | 4675 | 4655 | 4675 | 4650 | 71 |
| 272 | 20240603 | 142200 | 5875244435 | 4655 | 4665 | 4675 | 4650 | 875 |
| 273 | 20240603 | 142100 | 5871163225 | 4650 | 4670 | 4670 | 4650 | 7 |
| 274 | 20240603 | 142000 | 5871130655 | 4675 | 4680 | 4680 | 4660 | 106 |
| 275 | 20240603 | 141900 | 5870635100 | 4680 | 4675 | 4680 | 4675 | 132 |
| 276 | 20240603 | 141800 | 5870017415 | 4680 | 4665 | 4680 | 4645 | 193 |
| 277 | 20240603 | 141700 | 5869115925 | 4675 | 4670 | 4680 | 4670 | 1726 |
| 278 | 20240603 | 141600 | 5861046820 | 4665 | 4660 | 4675 | 4660 | 1088 |
| 279 | 20240603 | 141500 | 5855970140 | 4640 | 4655 | 4655 | 4640 | 5 |
| 280 | 20240603 | 141400 | 5855946880 | 4660 | 4640 | 4660 | 4640 | 266 |
| 281 | 20240603 | 141300 | 5854711125 | 4650 | 4645 | 4650 | 4640 | 154 |
| 282 | 20240603 | 141200 | 5853996545 | 4645 | 4645 | 4650 | 4645 | 171 |
| 283 | 20240603 | 141100 | 5853202245 | 4645 | 4645 | 4645 | 4645 | 71 |
| 284 | 20240603 | 141000 | 5852872450 | 4645 | 4645 | 4645 | 4640 | 6 |
| 285 | 20240603 | 140900 | 5852844590 | 4630 | 4630 | 4630 | 4630 | 1 |
| 286 | 20240603 | 140800 | 5852839960 | 4645 | 4645 | 4645 | 4630 | 238 |
| 287 | 20240603 | 140700 | 5851737990 | 4635 | 4635 | 4635 | 4635 | 547 |
| 288 | 20240603 | 140600 | 5849202645 | 4635 | 4640 | 4640 | 4630 | 2703 |
| 289 | 20240603 | 140500 | 5836676365 | 4655 | 4655 | 4655 | 4655 | 4 |
| 290 | 20240603 | 140400 | 5836657745 | 4655 | 4650 | 4655 | 4650 | 274 |
| 291 | 20240603 | 140300 | 5835383640 | 4650 | 4630 | 4650 | 4630 | 808 |
| 292 | 20240603 | 140200 | 5831629900 | 4630 | 4635 | 4635 | 4630 | 317 |
| 293 | 20240603 | 140100 | 5830160680 | 4635 | 4635 | 4635 | 4635 | 1 |
| 294 | 20240603 | 140000 | 5830156045 | 4640 | 4640 | 4640 | 4640 | 43 |
| 295 | 20240603 | 135900 | 5829956525 | 4640 | 4640 | 4650 | 4640 | 319 |
| 296 | 20240603 | 135800 | 5828476345 | 4645 | 4645 | 4645 | 4645 | 14 |
| 297 | 20240603 | 135700 | 5828411315 | 4645 | 4645 | 4645 | 4645 | 1 |
| 298 | 20240603 | 135600 | 5828406670 | 4645 | 4645 | 4645 | 4645 | 2 |
| 299 | 20240603 | 135500 | 5828397380 | 4630 | 4645 | 4645 | 4630 | 265 |
| 300 | 20240603 | 135400 | 5827170400 | 4650 | 4630 | 4650 | 4630 | 118 |
| 301 | 20240603 | 135300 | 5826623820 | 4635 | 4635 | 4650 | 4635 | 270 |
| 302 | 20240603 | 135200 | 5825371675 | 4635 | 4635 | 4635 | 4635 | 42 |
| 303 | 20240603 | 135100 | 5825177005 | 4635 | 4635 | 4635 | 4635 | 59 |
| 304 | 20240603 | 135000 | 5824903540 | 4635 | 4635 | 4635 | 4635 | 412 |
| 305 | 20240603 | 134900 | 5822993920 | 4645 | 4645 | 4645 | 4645 | 1 |
| 306 | 20240603 | 134800 | 5822989275 | 4630 | 4640 | 4640 | 4630 | 314 |
| 307 | 20240603 | 134700 | 5821533510 | 4640 | 4645 | 4645 | 4640 | 5 |
| 308 | 20240603 | 134600 | 5821510290 | 4645 | 4645 | 4645 | 4645 | 1 |
| 309 | 20240603 | 134500 | 5821505645 | 4645 | 4645 | 4645 | 4645 | 1 |
| 310 | 20240603 | 134400 | 5821501000 | 4630 | 4630 | 4630 | 4630 | 100 |
| 311 | 20240603 | 134300 | 5821038000 | 4630 | 4630 | 4630 | 4630 | 74 |
| 312 | 20240603 | 134200 | 5820695380 | 4635 | 4635 | 4635 | 4635 | 435 |
| 313 | 20240603 | 134100 | 5818679155 | 4635 | 4640 | 4640 | 4635 | 373 |
| 314 | 20240603 | 134000 | 5816949110 | 4640 | 4640 | 4640 | 4640 | 11 |
| 315 | 20240603 | 133900 | 5816898070 | 4640 | 4640 | 4640 | 4640 | 119 |
| 316 | 20240603 | 133800 | 5816345910 | 4650 | 4640 | 4650 | 4640 | 51 |
| 317 | 20240603 | 133700 | 5816108770 | 4640 | 4650 | 4650 | 4640 | 19 |
| 318 | 20240603 | 133600 | 5816020520 | 4650 | 4645 | 4650 | 4645 | 6 |
| 319 | 20240603 | 133500 | 5815992645 | 4645 | 4660 | 4660 | 4645 | 117 |
| 320 | 20240603 | 133400 | 5815448660 | 4660 | 4660 | 4660 | 4660 | 5 |
| 321 | 20240603 | 133300 | 5815425360 | 4660 | 4650 | 4665 | 4650 | 244 |
| 322 | 20240603 | 133200 | 5814287460 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20240603 | 133100 | 5814287460 | 4650 | 4650 | 4650 | 4650 | 114 |
| 324 | 20240603 | 133000 | 5813757360 | 4665 | 4665 | 4665 | 4665 | 123 |
| 325 | 20240603 | 132900 | 5813183565 | 4665 | 4655 | 4675 | 4650 | 1444 |
| 326 | 20240603 | 132800 | 5806441890 | 4655 | 4650 | 4655 | 4650 | 73 |
| 327 | 20240603 | 132700 | 5806102365 | 4650 | 4650 | 4650 | 4650 | 85 |
| 328 | 20240603 | 132600 | 5805707115 | 4650 | 4650 | 4650 | 4650 | 69 |
| 329 | 20240603 | 132500 | 5805386265 | 4650 | 4650 | 4650 | 4650 | 37 |
| 330 | 20240603 | 132400 | 5805214215 | 4650 | 4655 | 4655 | 4650 | 236 |
| 331 | 20240603 | 132300 | 5804116665 | 4660 | 4655 | 4660 | 4655 | 599 |
| 332 | 20240603 | 132200 | 5801328210 | 4655 | 4650 | 4655 | 4650 | 1064 |
| 333 | 20240603 | 132100 | 5796375435 | 4655 | 4640 | 4675 | 4640 | 1157 |
| 334 | 20240603 | 132000 | 5790970280 | 4670 | 4635 | 4670 | 4635 | 1617 |
| 335 | 20240603 | 131900 | 5783440095 | 4635 | 4620 | 4635 | 4620 | 1020 |
| 336 | 20240603 | 131800 | 5778714280 | 4620 | 4625 | 4625 | 4620 | 83 |
| 337 | 20240603 | 131700 | 5778330700 | 4625 | 4630 | 4630 | 4625 | 2 |
| 338 | 20240603 | 131600 | 5778321445 | 4630 | 4625 | 4635 | 4625 | 32 |
| 339 | 20240603 | 131500 | 5778173400 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20240603 | 131400 | 5778173400 | 4620 | 4620 | 4620 | 4620 | 22 |
| 341 | 20240603 | 131300 | 5778071760 | 4625 | 4615 | 4625 | 4615 | 786 |
| 342 | 20240603 | 131200 | 5774444050 | 4620 | 4620 | 4620 | 4615 | 1323 |
| 343 | 20240603 | 131100 | 5768336895 | 4620 | 4625 | 4625 | 4620 | 581 |
| 344 | 20240603 | 131000 | 5765650290 | 4625 | 4620 | 4625 | 4615 | 1755 |
| 345 | 20240603 | 130900 | 5757550840 | 4620 | 4615 | 4620 | 4615 | 223 |
| 346 | 20240603 | 130800 | 5756521685 | 4615 | 4620 | 4620 | 4615 | 942 |
| 347 | 20240603 | 130700 | 5752173945 | 4620 | 4630 | 4630 | 4620 | 840 |
| 348 | 20240603 | 130600 | 5748291940 | 4625 | 4625 | 4625 | 4625 | 30 |
| 349 | 20240603 | 130500 | 5748153190 | 4625 | 4625 | 4625 | 4625 | 1 |
| 350 | 20240603 | 130400 | 5748148565 | 4625 | 4625 | 4625 | 4625 | 118 |
| 351 | 20240603 | 130300 | 5747602815 | 4625 | 4630 | 4630 | 4625 | 39 |
| 352 | 20240603 | 130200 | 5747422435 | 4630 | 4630 | 4630 | 4625 | 26 |
| 353 | 20240603 | 130100 | 5747302070 | 4635 | 4635 | 4635 | 4635 | 17 |
| 354 | 20240603 | 130000 | 5747223275 | 4620 | 4625 | 4640 | 4620 | 16 |
| 355 | 20240603 | 125900 | 5747149215 | 4625 | 4630 | 4630 | 4625 | 131 |
| 356 | 20240603 | 125800 | 5746543315 | 4630 | 4630 | 4630 | 4630 | 532 |
| 357 | 20240603 | 125700 | 5744080155 | 4630 | 4620 | 4630 | 4620 | 162 |
| 358 | 20240603 | 125600 | 5743331630 | 4625 | 4625 | 4625 | 4625 | 451 |
| 359 | 20240603 | 125500 | 5741245755 | 4625 | 4630 | 4630 | 4625 | 211 |
| 360 | 20240603 | 125400 | 5740269820 | 4625 | 4615 | 4625 | 4615 | 207 |
| 361 | 20240603 | 125300 | 5739312455 | 4615 | 4615 | 4625 | 4615 | 486 |
| 362 | 20240603 | 125200 | 5737068715 | 4615 | 4615 | 4615 | 4615 | 17 |
| 363 | 20240603 | 125100 | 5736990260 | 4635 | 4630 | 4635 | 4630 | 211 |
| 364 | 20240603 | 125000 | 5736012455 | 4615 | 4610 | 4640 | 4610 | 742 |
| 365 | 20240603 | 124900 | 5732584145 | 4610 | 4615 | 4615 | 4610 | 496 |
| 366 | 20240603 | 124800 | 5730296695 | 4615 | 4625 | 4625 | 4615 | 1021 |
| 367 | 20240603 | 124700 | 5725582510 | 4625 | 4625 | 4625 | 4625 | 214 |
| 368 | 20240603 | 124600 | 5724592760 | 4630 | 4635 | 4635 | 4630 | 90 |
| 369 | 20240603 | 124500 | 5724176015 | 4635 | 4635 | 4635 | 4635 | 0 |
| 370 | 20240603 | 124400 | 5724176015 | 4635 | 4630 | 4635 | 4630 | 83 |
| 371 | 20240603 | 124300 | 5723791720 | 4630 | 4630 | 4630 | 4630 | 6 |
| 372 | 20240603 | 124200 | 5723763940 | 4630 | 4630 | 4630 | 4630 | 7 |
| 373 | 20240603 | 124100 | 5723731530 | 4625 | 4625 | 4625 | 4625 | 0 |
| 374 | 20240603 | 124000 | 5723731530 | 4625 | 4625 | 4625 | 4620 | 439 |
| 375 | 20240603 | 123900 | 5721701195 | 4650 | 4640 | 4650 | 4640 | 150 |
| 376 | 20240603 | 123800 | 5721003885 | 4650 | 4625 | 4650 | 4625 | 405 |
| 377 | 20240603 | 123700 | 5719121715 | 4640 | 4640 | 4640 | 4640 | 4 |
| 378 | 20240603 | 123600 | 5719103155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 379 | 20240603 | 123500 | 5719103155 | 4620 | 4630 | 4630 | 4620 | 410 |
| 380 | 20240603 | 123400 | 5717208705 | 4620 | 4640 | 4640 | 4620 | 22 |
| 381 | 20240603 | 123300 | 5717106995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 382 | 20240603 | 123200 | 5717106995 | 4640 | 4625 | 4645 | 4620 | 1113 |
| 383 | 20240603 | 123100 | 5711945700 | 4625 | 4625 | 4625 | 4625 | 60 |
| 384 | 20240603 | 123000 | 5711668200 | 4625 | 4620 | 4625 | 4620 | 295 |
| 385 | 20240603 | 122900 | 5710305295 | 4615 | 4610 | 4615 | 4610 | 308 |
| 386 | 20240603 | 122800 | 5708884175 | 4610 | 4610 | 4610 | 4610 | 141 |
| 387 | 20240603 | 122700 | 5708234165 | 4610 | 4610 | 4615 | 4610 | 736 |
| 388 | 20240603 | 122600 | 5704841190 | 4620 | 4615 | 4620 | 4610 | 26 |
| 389 | 20240603 | 122500 | 5704721180 | 4620 | 4610 | 4620 | 4610 | 693 |
| 390 | 20240603 | 122400 | 5701522030 | 4610 | 4620 | 4620 | 4610 | 2758 |
| 391 | 20240603 | 122300 | 5688805150 | 4620 | 4625 | 4625 | 4620 | 531 |
| 392 | 20240603 | 122200 | 5686351865 | 4620 | 4630 | 4630 | 4620 | 1013 |
| 393 | 20240603 | 122100 | 5681671440 | 4625 | 4625 | 4625 | 4625 | 388 |
| 394 | 20240603 | 122000 | 5679876940 | 4625 | 4635 | 4635 | 4625 | 29 |
| 395 | 20240603 | 121900 | 5679742535 | 4635 | 4625 | 4635 | 4625 | 2066 |
| 396 | 20240603 | 121800 | 5670183500 | 4625 | 4625 | 4625 | 4625 | 149 |
| 397 | 20240603 | 121700 | 5669494375 | 4615 | 4615 | 4615 | 4615 | 80 |
| 398 | 20240603 | 121600 | 5669125175 | 4615 | 4610 | 4615 | 4610 | 886 |
| 399 | 20240603 | 121500 | 5665040135 | 4610 | 4615 | 4615 | 4605 | 2311 |
| 400 | 20240603 | 121400 | 5654390975 | 4610 | 4615 | 4615 | 4610 | 1489 |
| 401 | 20240603 | 121300 | 5647526550 | 4615 | 4620 | 4645 | 4615 | 5552 |
| 402 | 20240603 | 121200 | 5621883870 | 4625 | 4630 | 4630 | 4625 | 994 |
| 403 | 20240603 | 121100 | 5617286090 | 4625 | 4630 | 4650 | 4625 | 3583 |
| 404 | 20240603 | 121000 | 5600712575 | 4635 | 4635 | 4635 | 4635 | 300 |
| 405 | 20240603 | 120900 | 5599322075 | 4635 | 4635 | 4635 | 4635 | 84 |
| 406 | 20240603 | 120800 | 5598932735 | 4635 | 4635 | 4635 | 4635 | 1000 |
| 407 | 20240603 | 120700 | 5594297735 | 4655 | 4655 | 4655 | 4655 | 44 |
| 408 | 20240603 | 120600 | 5594092915 | 4655 | 4650 | 4655 | 4630 | 48 |
| 409 | 20240603 | 120500 | 5593870630 | 4630 | 4630 | 4630 | 4630 | 213 |
| 410 | 20240603 | 120400 | 5592884440 | 4655 | 4655 | 4655 | 4655 | 108 |
| 411 | 20240603 | 120300 | 5592381700 | 4635 | 4640 | 4640 | 4630 | 1069 |
| 412 | 20240603 | 120200 | 5587426730 | 4640 | 4640 | 4640 | 4640 | 1 |
| 413 | 20240603 | 120100 | 5587422090 | 4650 | 4650 | 4650 | 4640 | 1058 |
| 414 | 20240603 | 120000 | 5582502405 | 4630 | 4635 | 4655 | 4625 | 2936 |
| 415 | 20240603 | 115900 | 5568896550 | 4635 | 4650 | 4650 | 4635 | 1595 |
| 416 | 20240603 | 115800 | 5561501745 | 4650 | 4650 | 4650 | 4650 | 4 |
| 417 | 20240603 | 115700 | 5561483145 | 4655 | 4660 | 4660 | 4640 | 1169 |
| 418 | 20240603 | 115600 | 5556053510 | 4645 | 4660 | 4660 | 4645 | 534 |
| 419 | 20240603 | 115500 | 5553569665 | 4660 | 4660 | 4665 | 4650 | 874 |
| 420 | 20240603 | 115400 | 5549498805 | 4660 | 4660 | 4660 | 4645 | 1605 |
| 421 | 20240603 | 115300 | 5542025525 | 4660 | 4660 | 4660 | 4660 | 37 |
| 422 | 20240603 | 115200 | 5541853105 | 4660 | 4660 | 4660 | 4655 | 7 |
| 423 | 20240603 | 115100 | 5541820490 | 4665 | 4650 | 4670 | 4640 | 1932 |
| 424 | 20240603 | 115000 | 5532847945 | 4650 | 4650 | 4650 | 4650 | 322 |
| 425 | 20240603 | 114900 | 5531350645 | 4675 | 4675 | 4675 | 4650 | 55 |
| 426 | 20240603 | 114800 | 5531094770 | 4660 | 4660 | 4660 | 4660 | 401 |
| 427 | 20240603 | 114700 | 5529226110 | 4680 | 4660 | 4680 | 4660 | 1156 |
| 428 | 20240603 | 114600 | 5523816315 | 4680 | 4660 | 4680 | 4660 | 999 |
| 429 | 20240603 | 114500 | 5519152810 | 4660 | 4650 | 4660 | 4650 | 267 |
| 430 | 20240603 | 114400 | 5517911190 | 4650 | 4645 | 4650 | 4645 | 2993 |
| 431 | 20240603 | 114300 | 5503999205 | 4650 | 4660 | 4660 | 4650 | 195 |
| 432 | 20240603 | 114200 | 5503092445 | 4635 | 4640 | 4640 | 4635 | 537 |
| 433 | 20240603 | 114100 | 5500601315 | 4640 | 4645 | 4645 | 4635 | 316 |
| 434 | 20240603 | 114000 | 5499134270 | 4645 | 4645 | 4665 | 4640 | 207 |
| 435 | 20240603 | 113900 | 5498172910 | 4645 | 4650 | 4650 | 4645 | 548 |
| 436 | 20240603 | 113800 | 5495626765 | 4650 | 4675 | 4680 | 4650 | 744 |
| 437 | 20240603 | 113700 | 5492166210 | 4675 | 4640 | 4680 | 4635 | 387 |
| 438 | 20240603 | 113600 | 5490356610 | 4635 | 4665 | 4690 | 4635 | 4828 |
| 439 | 20240603 | 113500 | 5467781425 | 4680 | 4635 | 4685 | 4635 | 549 |
| 440 | 20240603 | 113400 | 5465222380 | 4635 | 4630 | 4635 | 4630 | 122 |
| 441 | 20240603 | 113300 | 5464657410 | 4630 | 4645 | 4645 | 4630 | 2132 |
| 442 | 20240603 | 113200 | 5454771805 | 4640 | 4655 | 4660 | 4640 | 947 |
| 443 | 20240603 | 113100 | 5450366225 | 4655 | 4640 | 4655 | 4640 | 740 |
| 444 | 20240603 | 113000 | 5446932595 | 4640 | 4645 | 4645 | 4640 | 4658 |
| 445 | 20240603 | 112900 | 5425299650 | 4660 | 4675 | 4685 | 4660 | 4024 |
| 446 | 20240603 | 112800 | 5406521040 | 4685 | 4680 | 4690 | 4665 | 1043 |
| 447 | 20240603 | 112700 | 5401638745 | 4665 | 4635 | 4665 | 4625 | 2181 |
| 448 | 20240603 | 112600 | 5391502635 | 4625 | 4640 | 4640 | 4625 | 1416 |
| 449 | 20240603 | 112500 | 5384943315 | 4640 | 4655 | 4655 | 4635 | 222 |
| 450 | 20240603 | 112400 | 5383913325 | 4685 | 4670 | 4685 | 4650 | 623 |
| 451 | 20240603 | 112300 | 5381014790 | 4680 | 4625 | 4745 | 4615 | 4670 |
| 452 | 20240603 | 112200 | 5359123655 | 4620 | 4660 | 4660 | 4615 | 4580 |
| 453 | 20240603 | 112100 | 5337860325 | 4660 | 4665 | 4685 | 4660 | 4153 |
| 454 | 20240603 | 112000 | 5318497900 | 4675 | 4685 | 4685 | 4660 | 3668 |
| 455 | 20240603 | 111900 | 5301341990 | 4685 | 4685 | 4700 | 4680 | 1959 |
| 456 | 20240603 | 111800 | 5292172660 | 4700 | 4695 | 4710 | 4680 | 3832 |
| 457 | 20240603 | 111700 | 5274202675 | 4695 | 4725 | 4745 | 4695 | 13288 |
| 458 | 20240603 | 111600 | 5211541040 | 4725 | 4720 | 4770 | 4700 | 27996 |
| 459 | 20240603 | 111500 | 5078604955 | 4720 | 4690 | 4750 | 4670 | 26885 |
| 460 | 20240603 | 111400 | 4951682445 | 4670 | 4665 | 4700 | 4665 | 8901 |
| 461 | 20240603 | 111300 | 4909981225 | 4665 | 4690 | 4710 | 4650 | 7239 |
| 462 | 20240603 | 111200 | 4876262685 | 4685 | 4715 | 4745 | 4615 | 21839 |
| 463 | 20240603 | 111100 | 4773895110 | 4715 | 4655 | 4800 | 4650 | 31355 |
| 464 | 20240603 | 111000 | 4625392140 | 4655 | 4645 | 4690 | 4645 | 4914 |
| 465 | 20240603 | 110900 | 4602491470 | 4650 | 4640 | 4650 | 4620 | 1106 |
| 466 | 20240603 | 110800 | 4597359755 | 4640 | 4620 | 4640 | 4600 | 4467 |
| 467 | 20240603 | 110700 | 4576694530 | 4620 | 4615 | 4630 | 4605 | 3093 |
| 468 | 20240603 | 110600 | 4562419255 | 4615 | 4625 | 4655 | 4615 | 6672 |
| 469 | 20240603 | 110500 | 4531489200 | 4625 | 4565 | 4630 | 4565 | 10541 |
| 470 | 20240603 | 110400 | 4483050845 | 4570 | 4555 | 4575 | 4545 | 8668 |
| 471 | 20240603 | 110300 | 4443595470 | 4555 | 4565 | 4575 | 4555 | 6998 |
| 472 | 20240603 | 110200 | 4411677095 | 4580 | 4565 | 4605 | 4560 | 6416 |
| 473 | 20240603 | 110100 | 4382286285 | 4590 | 4590 | 4680 | 4560 | 12240 |
| 474 | 20240603 | 110000 | 4326026990 | 4590 | 4650 | 4660 | 4550 | 29168 |
| 475 | 20240603 | 105900 | 4192054755 | 4650 | 4715 | 4770 | 4600 | 86275 |
| 476 | 20240603 | 105800 | 3787683950 | 4715 | 4840 | 4840 | 4505 | 134461 |
| 477 | 20240603 | 105700 | 3153745165 | 4370 | 4370 | 4370 | 4370 | 0 |
| 478 | 20240603 | 105600 | 3153745165 | 4370 | 4625 | 4625 | 4370 | 18138 |
| 479 | 20240603 | 105500 | 3071458630 | 4640 | 4665 | 4680 | 4620 | 24549 |
| 480 | 20240603 | 105400 | 2957491335 | 4665 | 4690 | 4735 | 4660 | 31199 |
| 481 | 20240603 | 105300 | 2810752835 | 4700 | 4680 | 4755 | 4645 | 104228 |
| 482 | 20240603 | 105200 | 2321680205 | 4835 | 4835 | 4835 | 4835 | 0 |
| 483 | 20240603 | 105100 | 2321680205 | 4835 | 4835 | 4835 | 4835 | 0 |
| 484 | 20240603 | 105000 | 2321680205 | 4835 | 4665 | 4835 | 4665 | 147051 |
| 485 | 20240603 | 104900 | 1619995875 | 4640 | 4665 | 4665 | 4635 | 1115 |
| 486 | 20240603 | 104800 | 1614822500 | 4645 | 4650 | 4665 | 4645 | 585 |
| 487 | 20240603 | 104700 | 1612099050 | 4640 | 4640 | 4640 | 4640 | 1 |
| 488 | 20240603 | 104600 | 1612094410 | 4640 | 4650 | 4650 | 4635 | 448 |
| 489 | 20240603 | 104500 | 1610015705 | 4680 | 4670 | 4680 | 4635 | 2702 |
| 490 | 20240603 | 104400 | 1597463390 | 4665 | 4665 | 4665 | 4665 | 118 |
| 491 | 20240603 | 104300 | 1596912920 | 4665 | 4685 | 4690 | 4660 | 813 |
| 492 | 20240603 | 104200 | 1593107025 | 4685 | 4685 | 4685 | 4685 | 70 |
| 493 | 20240603 | 104100 | 1592779075 | 4685 | 4680 | 4690 | 4680 | 258 |
| 494 | 20240603 | 104000 | 1591570120 | 4685 | 4685 | 4685 | 4685 | 120 |
| 495 | 20240603 | 103900 | 1591007920 | 4670 | 4670 | 4690 | 4670 | 977 |
| 496 | 20240603 | 103800 | 1586445130 | 4675 | 4670 | 4675 | 4670 | 125 |
| 497 | 20240603 | 103700 | 1585861105 | 4675 | 4695 | 4695 | 4675 | 171 |
| 498 | 20240603 | 103600 | 1585061540 | 4670 | 4685 | 4695 | 4670 | 1279 |
| 499 | 20240603 | 103500 | 1579082840 | 4685 | 4690 | 4695 | 4685 | 466 |
| 500 | 20240603 | 103400 | 1576898235 | 4690 | 4690 | 4690 | 4685 | 708 |
| 501 | 20240603 | 103300 | 1573577730 | 4685 | 4685 | 4685 | 4685 | 30 |
| 502 | 20240603 | 103200 | 1573437180 | 4685 | 4685 | 4685 | 4685 | 64 |
| 503 | 20240603 | 103100 | 1573137340 | 4690 | 4685 | 4690 | 4685 | 722 |
| 504 | 20240603 | 103000 | 1569753125 | 4685 | 4670 | 4685 | 4670 | 3598 |
| 505 | 20240603 | 102900 | 1552949865 | 4670 | 4670 | 4670 | 4670 | 0 |
| 506 | 20240603 | 102800 | 1552949865 | 4670 | 4670 | 4670 | 4670 | 261 |
| 507 | 20240603 | 102700 | 1551730995 | 4685 | 4685 | 4685 | 4685 | 15 |
| 508 | 20240603 | 102600 | 1551660720 | 4685 | 4675 | 4685 | 4675 | 799 |
| 509 | 20240603 | 102500 | 1547919790 | 4670 | 4660 | 4670 | 4660 | 872 |
| 510 | 20240603 | 102400 | 1543850750 | 4655 | 4660 | 4660 | 4655 | 320 |
| 511 | 20240603 | 102300 | 1542360640 | 4660 | 4655 | 4665 | 4655 | 188 |
| 512 | 20240603 | 102200 | 1541484620 | 4665 | 4660 | 4665 | 4660 | 5700 |
| 513 | 20240603 | 102100 | 1514921080 | 4660 | 4660 | 4660 | 4660 | 1 |
| 514 | 20240603 | 102000 | 1514916420 | 4660 | 4645 | 4660 | 4645 | 807 |
| 515 | 20240603 | 101900 | 1511158125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 516 | 20240603 | 101800 | 1511158125 | 4635 | 4640 | 4640 | 4635 | 642 |
| 517 | 20240603 | 101700 | 1508180910 | 4640 | 4640 | 4660 | 4640 | 913 |
| 518 | 20240603 | 101600 | 1503939430 | 4640 | 4640 | 4650 | 4640 | 2411 |
| 519 | 20240603 | 101500 | 1492730415 | 4640 | 4635 | 4640 | 4625 | 7031 |
| 520 | 20240603 | 101400 | 1460167435 | 4650 | 4650 | 4650 | 4635 | 6045 |
| 521 | 20240603 | 101300 | 1432094090 | 4650 | 4645 | 4660 | 4645 | 1565 |
| 522 | 20240603 | 101200 | 1424817945 | 4650 | 4660 | 4660 | 4650 | 1715 |
| 523 | 20240603 | 101100 | 1416842655 | 4660 | 4650 | 4660 | 4650 | 532 |
| 524 | 20240603 | 101000 | 1414363895 | 4650 | 4655 | 4655 | 4650 | 1399 |
| 525 | 20240603 | 100900 | 1407854510 | 4660 | 4665 | 4665 | 4660 | 2453 |
| 526 | 20240603 | 100800 | 1396418135 | 4670 | 4670 | 4670 | 4665 | 179 |
| 527 | 20240603 | 100700 | 1395582490 | 4670 | 4675 | 4680 | 4670 | 2794 |
| 528 | 20240603 | 100600 | 1382528265 | 4680 | 4680 | 4690 | 4675 | 2450 |
| 529 | 20240603 | 100500 | 1371073065 | 4690 | 4680 | 4690 | 4680 | 346 |
| 530 | 20240603 | 100400 | 1369451880 | 4675 | 4680 | 4680 | 4675 | 796 |
| 531 | 20240603 | 100300 | 1365729955 | 4675 | 4675 | 4680 | 4675 | 171 |
| 532 | 20240603 | 100200 | 1364930480 | 4675 | 4680 | 4680 | 4675 | 841 |
| 533 | 20240603 | 100100 | 1360997105 | 4680 | 4690 | 4690 | 4680 | 991 |
| 534 | 20240603 | 100000 | 1356355545 | 4680 | 4685 | 4690 | 4680 | 2641 |
| 535 | 20240603 | 095900 | 1343992125 | 4685 | 4685 | 4690 | 4685 | 455 |
| 536 | 20240603 | 095800 | 1341860440 | 4690 | 4695 | 4695 | 4685 | 108 |
| 537 | 20240603 | 095700 | 1341354435 | 4685 | 4685 | 4685 | 4685 | 133 |
| 538 | 20240603 | 095600 | 1340731330 | 4685 | 4700 | 4700 | 4685 | 2238 |
| 539 | 20240603 | 095500 | 1330231255 | 4700 | 4700 | 4700 | 4700 | 20 |
| 540 | 20240603 | 095400 | 1330137255 | 4705 | 4700 | 4710 | 4700 | 1029 |
| 541 | 20240603 | 095300 | 1325295250 | 4710 | 4690 | 4710 | 4690 | 3155 |
| 542 | 20240603 | 095200 | 1310473200 | 4685 | 4695 | 4700 | 4685 | 776 |
| 543 | 20240603 | 095100 | 1306827170 | 4680 | 4670 | 4690 | 4670 | 707 |
| 544 | 20240603 | 095000 | 1303519340 | 4675 | 4680 | 4680 | 4670 | 2183 |
| 545 | 20240603 | 094900 | 1293312910 | 4670 | 4665 | 4680 | 4665 | 588 |
| 546 | 20240603 | 094800 | 1290566910 | 4665 | 4670 | 4670 | 4665 | 525 |
| 547 | 20240603 | 094700 | 1288115290 | 4670 | 4675 | 4680 | 4670 | 2007 |
| 548 | 20240603 | 094600 | 1278734855 | 4675 | 4685 | 4685 | 4675 | 422 |
| 549 | 20240603 | 094500 | 1276759110 | 4700 | 4700 | 4700 | 4690 | 1139 |
| 550 | 20240603 | 094400 | 1271412640 | 4715 | 4700 | 4720 | 4690 | 2789 |
| 551 | 20240603 | 094300 | 1258296805 | 4695 | 4700 | 4730 | 4695 | 2025 |
| 552 | 20240603 | 094200 | 1248739845 | 4700 | 4680 | 4725 | 4665 | 2814 |
| 553 | 20240603 | 094100 | 1235512160 | 4700 | 4650 | 4700 | 4645 | 9555 |
| 554 | 20240603 | 094000 | 1190924200 | 4650 | 4645 | 4655 | 4645 | 1514 |
| 555 | 20240603 | 093900 | 1183883050 | 4645 | 4640 | 4645 | 4640 | 436 |
| 556 | 20240603 | 093800 | 1181859215 | 4645 | 4655 | 4660 | 4645 | 5941 |
| 557 | 20240603 | 093700 | 1154243845 | 4655 | 4660 | 4670 | 4655 | 2951 |
| 558 | 20240603 | 093600 | 1140499315 | 4670 | 4650 | 4670 | 4650 | 2495 |
| 559 | 20240603 | 093500 | 1128874685 | 4670 | 4670 | 4670 | 4650 | 4809 |
| 560 | 20240603 | 093400 | 1106490330 | 4655 | 4695 | 4740 | 4645 | 33060 |
| 561 | 20240603 | 093300 | 950720230 | 4695 | 4700 | 4705 | 4655 | 12839 |
| 562 | 20240603 | 093200 | 890506415 | 4685 | 4680 | 4725 | 4675 | 11667 |
| 563 | 20240603 | 093100 | 835646240 | 4690 | 4700 | 4700 | 4635 | 8753 |
| 564 | 20240603 | 093000 | 794746545 | 4700 | 4650 | 4725 | 4650 | 15865 |
| 565 | 20240603 | 092900 | 720273020 | 4650 | 4700 | 4735 | 4645 | 18087 |
| 566 | 20240603 | 092800 | 635503655 | 4700 | 4635 | 4755 | 4615 | 42764 |
| 567 | 20240603 | 092700 | 434452565 | 4635 | 4575 | 4635 | 4575 | 17954 |
| 568 | 20240603 | 092600 | 351745865 | 4560 | 4580 | 4580 | 4560 | 159 |
| 569 | 20240603 | 092500 | 351019260 | 4580 | 4550 | 4580 | 4550 | 737 |
| 570 | 20240603 | 092400 | 347653805 | 4555 | 4555 | 4560 | 4555 | 31 |
| 571 | 20240603 | 092300 | 347512595 | 4560 | 4530 | 4560 | 4530 | 2969 |
| 572 | 20240603 | 092200 | 334010405 | 4535 | 4535 | 4535 | 4535 | 841 |
| 573 | 20240603 | 092100 | 330196470 | 4535 | 4540 | 4540 | 4535 | 300 |
| 574 | 20240603 | 092000 | 328835790 | 4535 | 4530 | 4535 | 4530 | 258 |
| 575 | 20240603 | 091900 | 327667045 | 4530 | 4570 | 4570 | 4530 | 9277 |
| 576 | 20240603 | 091800 | 285541900 | 4560 | 4560 | 4570 | 4560 | 870 |
| 577 | 20240603 | 091700 | 281571650 | 4555 | 4560 | 4565 | 4555 | 172 |
| 578 | 20240603 | 091600 | 280787655 | 4560 | 4560 | 4565 | 4555 | 1431 |
| 579 | 20240603 | 091500 | 274264910 | 4560 | 4555 | 4565 | 4555 | 257 |
| 580 | 20240603 | 091400 | 273093085 | 4555 | 4555 | 4560 | 4545 | 1398 |
| 581 | 20240603 | 091300 | 266733885 | 4555 | 4565 | 4590 | 4550 | 6921 |
| 582 | 20240603 | 091200 | 235159780 | 4565 | 4565 | 4570 | 4560 | 1177 |
| 583 | 20240603 | 091100 | 229787715 | 4560 | 4560 | 4565 | 4560 | 2572 |
| 584 | 20240603 | 091000 | 218056895 | 4560 | 4585 | 4585 | 4560 | 6847 |
| 585 | 20240603 | 090900 | 186757795 | 4575 | 4575 | 4585 | 4570 | 3269 |
| 586 | 20240603 | 090800 | 171790130 | 4580 | 4610 | 4615 | 4575 | 1577 |
| 587 | 20240603 | 090700 | 164542970 | 4610 | 4540 | 4610 | 4540 | 9894 |
| 588 | 20240603 | 090600 | 119237995 | 4540 | 4540 | 4550 | 4535 | 1871 |
| 589 | 20240603 | 090500 | 110742590 | 4540 | 4550 | 4560 | 4540 | 918 |
| 590 | 20240603 | 090400 | 106571925 | 4540 | 4570 | 4575 | 4540 | 4227 |
| 591 | 20240603 | 090300 | 87290735 | 4570 | 4505 | 4570 | 4495 | 11037 |
| 592 | 20240603 | 090200 | 37211975 | 4505 | 4460 | 4510 | 4460 | 4082 |
| 593 | 20240603 | 090100 | 18869660 | 4460 | 4430 | 4460 | 4430 | 2531 |
| 594 | 20240603 | 090000 | 7618735 | 4430 | 4400 | 4450 | 4400 | 1727 |