30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 3 | 20240625 | 185100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240625 | 185000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240625 | 184900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240625 | 184800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240625 | 184700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240625 | 184600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240625 | 184500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240625 | 184400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240625 | 184300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240625 | 184200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240625 | 184100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240625 | 184000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240625 | 183900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240625 | 183800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240625 | 183700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240625 | 183600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240625 | 183500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240625 | 183400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240625 | 183300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240625 | 183200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240625 | 183100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240625 | 183000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240625 | 182900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240625 | 182800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240625 | 182700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240625 | 182600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240625 | 182500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240625 | 182400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240625 | 182300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240625 | 182200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 33 | 20240625 | 182100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240625 | 182000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240625 | 181900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240625 | 181800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240625 | 181700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240625 | 181600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240625 | 181500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240625 | 181400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240625 | 181300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240625 | 181200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240625 | 181100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240625 | 181000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240625 | 180900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240625 | 180800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240625 | 180700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240625 | 180600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240625 | 180500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240625 | 180400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240625 | 180300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240625 | 180200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240625 | 180100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240625 | 180000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240625 | 175900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240625 | 175800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240625 | 175700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240625 | 175600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240625 | 175500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240625 | 175400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240625 | 175300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240625 | 175200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 63 | 20240625 | 175100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240625 | 175000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240625 | 174900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240625 | 174800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240625 | 174700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240625 | 174600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240625 | 174500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240625 | 174400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240625 | 174300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240625 | 174200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240625 | 174100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240625 | 174000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240625 | 173900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240625 | 173800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240625 | 173700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240625 | 173600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240625 | 173500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240625 | 173400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240625 | 173300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240625 | 173200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240625 | 173100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240625 | 173000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240625 | 172900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240625 | 172800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240625 | 172700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240625 | 172600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240625 | 172500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240625 | 172400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240625 | 172300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240625 | 172200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 93 | 20240625 | 172100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240625 | 172000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240625 | 171900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240625 | 171800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240625 | 171700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240625 | 171600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240625 | 171500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240625 | 171400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240625 | 171300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240625 | 171200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240625 | 171100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240625 | 171000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240625 | 170900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240625 | 170800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240625 | 170700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240625 | 170600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240625 | 170500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240625 | 170400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240625 | 170300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240625 | 170200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240625 | 170100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240625 | 170000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240625 | 165900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240625 | 165800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240625 | 165700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240625 | 165600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240625 | 165500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240625 | 165400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240625 | 165300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240625 | 165200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 123 | 20240625 | 165100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240625 | 165000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240625 | 164900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240625 | 164800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240625 | 164700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240625 | 164600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240625 | 164500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240625 | 164400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240625 | 164300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240625 | 164200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240625 | 164100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240625 | 164000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240625 | 163900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240625 | 163800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240625 | 163700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240625 | 163600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240625 | 163500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240625 | 163400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240625 | 163300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240625 | 163200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240625 | 163100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240625 | 163000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240625 | 162900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240625 | 162800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240625 | 162700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240625 | 162600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240625 | 162500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240625 | 162400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240625 | 162300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240625 | 162200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 153 | 20240625 | 162100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240625 | 162000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240625 | 161900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240625 | 161800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240625 | 161700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240625 | 161600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240625 | 161500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240625 | 161400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240625 | 161300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240625 | 161200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240625 | 161100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240625 | 161000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240625 | 160900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240625 | 160800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240625 | 160700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240625 | 160600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240625 | 160500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240625 | 160400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240625 | 160300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240625 | 160200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240625 | 160100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240625 | 160000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240625 | 155900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240625 | 155800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240625 | 155700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240625 | 155600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240625 | 155500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240625 | 155400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240625 | 155300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240625 | 155200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 183 | 20240625 | 155100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240625 | 155000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240625 | 154900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240625 | 154800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240625 | 154700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20240625 | 154600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20240625 | 154500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20240625 | 154400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20240625 | 154300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20240625 | 154200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20240625 | 154100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20240625 | 154000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20240625 | 153900 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20240625 | 153800 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20240625 | 153700 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20240625 | 153600 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20240625 | 153500 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20240625 | 153400 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20240625 | 153300 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20240625 | 153200 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20240625 | 153100 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20240625 | 153000 | 21433350735 | 4815 | 4815 | 4815 | 4815 | 16214 |
| 205 | 20240625 | 152900 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240625 | 152800 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240625 | 152700 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240625 | 152600 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240625 | 152500 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240625 | 152400 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240625 | 152300 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240625 | 152200 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 213 | 20240625 | 152100 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240625 | 152000 | 21355280325 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240625 | 151900 | 21355280325 | 4835 | 4830 | 4835 | 4825 | 1283 |
| 216 | 20240625 | 151800 | 21349086010 | 4840 | 4825 | 4840 | 4825 | 4864 |
| 217 | 20240625 | 151700 | 21325600335 | 4825 | 4825 | 4835 | 4820 | 7772 |
| 218 | 20240625 | 151600 | 21288101865 | 4825 | 4815 | 4835 | 4815 | 510 |
| 219 | 20240625 | 151500 | 21285643320 | 4815 | 4835 | 4840 | 4810 | 440 |
| 220 | 20240625 | 151400 | 21283525180 | 4840 | 4845 | 4845 | 4800 | 18033 |
| 221 | 20240625 | 151300 | 21196923905 | 4850 | 4860 | 4860 | 4815 | 5880 |
| 222 | 20240625 | 151200 | 21168505590 | 4860 | 4860 | 4860 | 4845 | 2820 |
| 223 | 20240625 | 151100 | 21154815020 | 4860 | 4845 | 4865 | 4840 | 750 |
| 224 | 20240625 | 151000 | 21151180460 | 4845 | 4865 | 4870 | 4840 | 11620 |
| 225 | 20240625 | 150900 | 21094811440 | 4865 | 4850 | 4870 | 4845 | 3075 |
| 226 | 20240625 | 150800 | 21079873460 | 4840 | 4850 | 4850 | 4840 | 6404 |
| 227 | 20240625 | 150700 | 21048818105 | 4850 | 4855 | 4860 | 4850 | 5124 |
| 228 | 20240625 | 150600 | 21023953700 | 4850 | 4865 | 4865 | 4845 | 2159 |
| 229 | 20240625 | 150500 | 21013479850 | 4865 | 4855 | 4875 | 4855 | 4890 |
| 230 | 20240625 | 150400 | 20989698900 | 4855 | 4865 | 4865 | 4840 | 4912 |
| 231 | 20240625 | 150300 | 20965863800 | 4865 | 4850 | 4875 | 4850 | 9140 |
| 232 | 20240625 | 150200 | 20921372510 | 4850 | 4810 | 4850 | 4810 | 2143 |
| 233 | 20240625 | 150100 | 20911020555 | 4825 | 4840 | 4840 | 4810 | 2409 |
| 234 | 20240625 | 150000 | 20899400550 | 4840 | 4880 | 4885 | 4840 | 1782 |
| 235 | 20240625 | 145900 | 20890744920 | 4895 | 4875 | 4895 | 4835 | 16245 |
| 236 | 20240625 | 145800 | 20811509775 | 4875 | 4845 | 4890 | 4840 | 17338 |
| 237 | 20240625 | 145700 | 20727148355 | 4845 | 4795 | 4845 | 4795 | 8660 |
| 238 | 20240625 | 145600 | 20685381970 | 4790 | 4780 | 4790 | 4780 | 2329 |
| 239 | 20240625 | 145500 | 20674233110 | 4775 | 4780 | 4780 | 4770 | 3981 |
| 240 | 20240625 | 145400 | 20655229785 | 4775 | 4775 | 4790 | 4775 | 2444 |
| 241 | 20240625 | 145300 | 20643537435 | 4775 | 4790 | 4795 | 4775 | 2680 |
| 242 | 20240625 | 145200 | 20630722800 | 4795 | 4770 | 4795 | 4770 | 1476 |
| 243 | 20240625 | 145100 | 20623661355 | 4770 | 4785 | 4785 | 4770 | 3501 |
| 244 | 20240625 | 145000 | 20606936670 | 4785 | 4785 | 4800 | 4780 | 616 |
| 245 | 20240625 | 144900 | 20603986440 | 4785 | 4785 | 4800 | 4780 | 1578 |
| 246 | 20240625 | 144800 | 20596439960 | 4780 | 4780 | 4780 | 4780 | 1212 |
| 247 | 20240625 | 144700 | 20590646600 | 4780 | 4780 | 4780 | 4770 | 6066 |
| 248 | 20240625 | 144600 | 20561676610 | 4780 | 4785 | 4785 | 4780 | 2951 |
| 249 | 20240625 | 144500 | 20547569080 | 4785 | 4780 | 4785 | 4780 | 321 |
| 250 | 20240625 | 144400 | 20546033595 | 4780 | 4785 | 4785 | 4780 | 2161 |
| 251 | 20240625 | 144300 | 20535694710 | 4785 | 4795 | 4810 | 4785 | 1504 |
| 252 | 20240625 | 144200 | 20528491125 | 4795 | 4810 | 4810 | 4790 | 2672 |
| 253 | 20240625 | 144100 | 20515689040 | 4810 | 4800 | 4810 | 4790 | 518 |
| 254 | 20240625 | 144000 | 20513203020 | 4805 | 4820 | 4820 | 4800 | 1459 |
| 255 | 20240625 | 143900 | 20506187155 | 4820 | 4820 | 4830 | 4820 | 1169 |
| 256 | 20240625 | 143800 | 20500549555 | 4825 | 4825 | 4825 | 4815 | 261 |
| 257 | 20240625 | 143700 | 20499290290 | 4825 | 4810 | 4830 | 4810 | 443 |
| 258 | 20240625 | 143600 | 20497155915 | 4805 | 4815 | 4815 | 4800 | 3527 |
| 259 | 20240625 | 143500 | 20480213930 | 4820 | 4830 | 4840 | 4820 | 2225 |
| 260 | 20240625 | 143400 | 20469463500 | 4830 | 4805 | 4845 | 4800 | 6601 |
| 261 | 20240625 | 143300 | 20437580465 | 4785 | 4800 | 4805 | 4785 | 880 |
| 262 | 20240625 | 143200 | 20433361020 | 4800 | 4800 | 4800 | 4790 | 1608 |
| 263 | 20240625 | 143100 | 20425642810 | 4790 | 4795 | 4800 | 4785 | 1805 |
| 264 | 20240625 | 143000 | 20417001360 | 4795 | 4795 | 4800 | 4795 | 1510 |
| 265 | 20240625 | 142900 | 20409755525 | 4795 | 4795 | 4800 | 4795 | 858 |
| 266 | 20240625 | 142800 | 20405641380 | 4795 | 4775 | 4795 | 4775 | 1414 |
| 267 | 20240625 | 142700 | 20398878790 | 4780 | 4785 | 4790 | 4780 | 1230 |
| 268 | 20240625 | 142600 | 20392997960 | 4785 | 4790 | 4790 | 4780 | 311 |
| 269 | 20240625 | 142500 | 20391509765 | 4795 | 4795 | 4795 | 4795 | 162 |
| 270 | 20240625 | 142400 | 20390732975 | 4800 | 4795 | 4805 | 4795 | 92 |
| 271 | 20240625 | 142300 | 20390291545 | 4795 | 4780 | 4795 | 4780 | 349 |
| 272 | 20240625 | 142200 | 20388621670 | 4780 | 4785 | 4790 | 4775 | 2362 |
| 273 | 20240625 | 142100 | 20377331490 | 4785 | 4805 | 4805 | 4785 | 2655 |
| 274 | 20240625 | 142000 | 20364613245 | 4815 | 4800 | 4815 | 4795 | 1405 |
| 275 | 20240625 | 141900 | 20357865490 | 4795 | 4815 | 4815 | 4795 | 2788 |
| 276 | 20240625 | 141800 | 20344476325 | 4815 | 4815 | 4815 | 4805 | 216 |
| 277 | 20240625 | 141700 | 20343438275 | 4805 | 4820 | 4820 | 4805 | 1158 |
| 278 | 20240625 | 141600 | 20337869460 | 4820 | 4825 | 4825 | 4820 | 1742 |
| 279 | 20240625 | 141500 | 20329471495 | 4825 | 4820 | 4825 | 4815 | 1030 |
| 280 | 20240625 | 141400 | 20324507460 | 4820 | 4820 | 4820 | 4810 | 735 |
| 281 | 20240625 | 141300 | 20320967605 | 4820 | 4810 | 4820 | 4810 | 2820 |
| 282 | 20240625 | 141200 | 20307377905 | 4805 | 4810 | 4810 | 4805 | 1048 |
| 283 | 20240625 | 141100 | 20302339330 | 4815 | 4810 | 4815 | 4805 | 298 |
| 284 | 20240625 | 141000 | 20300905960 | 4805 | 4810 | 4815 | 4805 | 566 |
| 285 | 20240625 | 140900 | 20298184260 | 4810 | 4810 | 4810 | 4810 | 353 |
| 286 | 20240625 | 140800 | 20296486330 | 4815 | 4805 | 4815 | 4805 | 402 |
| 287 | 20240625 | 140700 | 20294552645 | 4805 | 4805 | 4805 | 4800 | 434 |
| 288 | 20240625 | 140600 | 20292467295 | 4810 | 4805 | 4810 | 4805 | 275 |
| 289 | 20240625 | 140500 | 20291145905 | 4805 | 4815 | 4820 | 4805 | 3237 |
| 290 | 20240625 | 140400 | 20275569155 | 4815 | 4815 | 4820 | 4810 | 876 |
| 291 | 20240625 | 140300 | 20271350285 | 4815 | 4805 | 4815 | 4800 | 223 |
| 292 | 20240625 | 140200 | 20270277870 | 4800 | 4820 | 4820 | 4800 | 11 |
| 293 | 20240625 | 140100 | 20270224870 | 4820 | 4790 | 4820 | 4790 | 397 |
| 294 | 20240625 | 140000 | 20268321550 | 4790 | 4790 | 4795 | 4790 | 684 |
| 295 | 20240625 | 135900 | 20265044995 | 4790 | 4790 | 4790 | 4790 | 270 |
| 296 | 20240625 | 135800 | 20263751695 | 4800 | 4775 | 4800 | 4770 | 14132 |
| 297 | 20240625 | 135700 | 20196155255 | 4775 | 4785 | 4785 | 4775 | 1324 |
| 298 | 20240625 | 135600 | 20189822585 | 4785 | 4765 | 4795 | 4760 | 17412 |
| 299 | 20240625 | 135500 | 20106671740 | 4765 | 4795 | 4795 | 4750 | 14062 |
| 300 | 20240625 | 135400 | 20039500940 | 4820 | 4805 | 4820 | 4795 | 8489 |
| 301 | 20240625 | 135300 | 19998749295 | 4800 | 4810 | 4820 | 4800 | 23110 |
| 302 | 20240625 | 135200 | 19887759885 | 4810 | 4815 | 4820 | 4810 | 9623 |
| 303 | 20240625 | 135100 | 19841471380 | 4815 | 4815 | 4815 | 4815 | 2211 |
| 304 | 20240625 | 135000 | 19830825415 | 4815 | 4815 | 4820 | 4810 | 997 |
| 305 | 20240625 | 134900 | 19826025270 | 4825 | 4820 | 4825 | 4810 | 7329 |
| 306 | 20240625 | 134800 | 19790754060 | 4820 | 4840 | 4840 | 4820 | 2874 |
| 307 | 20240625 | 134700 | 19776887545 | 4830 | 4840 | 4845 | 4830 | 80 |
| 308 | 20240625 | 134600 | 19776501020 | 4850 | 4825 | 4855 | 4820 | 1367 |
| 309 | 20240625 | 134500 | 19769885765 | 4830 | 4825 | 4845 | 4815 | 5633 |
| 310 | 20240625 | 134400 | 19742729175 | 4830 | 4825 | 4830 | 4820 | 3170 |
| 311 | 20240625 | 134300 | 19727438375 | 4825 | 4825 | 4830 | 4815 | 1945 |
| 312 | 20240625 | 134200 | 19718058920 | 4820 | 4830 | 4835 | 4815 | 6948 |
| 313 | 20240625 | 134100 | 19684576545 | 4830 | 4840 | 4840 | 4830 | 2122 |
| 314 | 20240625 | 134000 | 19674321720 | 4845 | 4840 | 4850 | 4820 | 10049 |
| 315 | 20240625 | 133900 | 19625783315 | 4840 | 4845 | 4850 | 4840 | 1493 |
| 316 | 20240625 | 133800 | 19618550155 | 4845 | 4855 | 4855 | 4845 | 1217 |
| 317 | 20240625 | 133700 | 19612648495 | 4855 | 4855 | 4860 | 4850 | 2982 |
| 318 | 20240625 | 133600 | 19598168395 | 4855 | 4855 | 4855 | 4835 | 7964 |
| 319 | 20240625 | 133500 | 19559595405 | 4850 | 4850 | 4875 | 4845 | 46270 |
| 320 | 20240625 | 133400 | 19335248120 | 4850 | 4875 | 4880 | 4850 | 10614 |
| 321 | 20240625 | 133300 | 19283680030 | 4880 | 4865 | 4880 | 4865 | 405 |
| 322 | 20240625 | 133200 | 19281705100 | 4865 | 4870 | 4885 | 4860 | 3540 |
| 323 | 20240625 | 133100 | 19264480220 | 4870 | 4880 | 4880 | 4870 | 9729 |
| 324 | 20240625 | 133000 | 19217085160 | 4875 | 4880 | 4880 | 4875 | 1798 |
| 325 | 20240625 | 132900 | 19208314070 | 4880 | 4890 | 4890 | 4880 | 595 |
| 326 | 20240625 | 132800 | 19205408470 | 4890 | 4885 | 4890 | 4880 | 2379 |
| 327 | 20240625 | 132700 | 19193791965 | 4880 | 4890 | 4890 | 4880 | 807 |
| 328 | 20240625 | 132600 | 19189853695 | 4885 | 4885 | 4885 | 4875 | 3449 |
| 329 | 20240625 | 132500 | 19173021420 | 4880 | 4885 | 4890 | 4875 | 5312 |
| 330 | 20240625 | 132400 | 19147101590 | 4890 | 4895 | 4895 | 4885 | 2927 |
| 331 | 20240625 | 132300 | 19132790545 | 4900 | 4895 | 4900 | 4890 | 1005 |
| 332 | 20240625 | 132200 | 19127873570 | 4890 | 4890 | 4895 | 4885 | 2724 |
| 333 | 20240625 | 132100 | 19114553710 | 4895 | 4885 | 4900 | 4885 | 660 |
| 334 | 20240625 | 132000 | 19111325675 | 4890 | 4870 | 4900 | 4870 | 8498 |
| 335 | 20240625 | 131900 | 19069856600 | 4875 | 4880 | 4885 | 4870 | 8438 |
| 336 | 20240625 | 131800 | 19028702970 | 4880 | 4885 | 4885 | 4880 | 3316 |
| 337 | 20240625 | 131700 | 19012518670 | 4880 | 4890 | 4895 | 4880 | 5228 |
| 338 | 20240625 | 131600 | 18986974405 | 4890 | 4900 | 4900 | 4890 | 7521 |
| 339 | 20240625 | 131500 | 18950164890 | 4905 | 4900 | 4905 | 4900 | 999 |
| 340 | 20240625 | 131400 | 18945267355 | 4900 | 4915 | 4915 | 4895 | 8664 |
| 341 | 20240625 | 131300 | 18902812050 | 4905 | 4920 | 4920 | 4905 | 5108 |
| 342 | 20240625 | 131200 | 18877755455 | 4905 | 4930 | 4930 | 4905 | 3411 |
| 343 | 20240625 | 131100 | 18861013580 | 4910 | 4945 | 4950 | 4905 | 20638 |
| 344 | 20240625 | 131000 | 18759405850 | 4950 | 4950 | 4950 | 4935 | 6546 |
| 345 | 20240625 | 130900 | 18727044530 | 4940 | 4945 | 4950 | 4935 | 7048 |
| 346 | 20240625 | 130800 | 18692209630 | 4940 | 4930 | 4945 | 4930 | 2203 |
| 347 | 20240625 | 130700 | 18681335220 | 4935 | 4940 | 4940 | 4930 | 4476 |
| 348 | 20240625 | 130600 | 18659249750 | 4935 | 4925 | 4940 | 4915 | 5549 |
| 349 | 20240625 | 130500 | 18631917250 | 4935 | 4940 | 4955 | 4905 | 4752 |
| 350 | 20240625 | 130400 | 18608472420 | 4950 | 4940 | 4955 | 4925 | 7162 |
| 351 | 20240625 | 130300 | 18573117655 | 4935 | 4955 | 4965 | 4935 | 19164 |
| 352 | 20240625 | 130200 | 18478231960 | 4960 | 4930 | 4970 | 4925 | 32865 |
| 353 | 20240625 | 130100 | 18315324970 | 4925 | 4920 | 4930 | 4915 | 3626 |
| 354 | 20240625 | 130000 | 18297476535 | 4920 | 4905 | 4920 | 4900 | 3764 |
| 355 | 20240625 | 125900 | 18278991935 | 4880 | 4890 | 4905 | 4870 | 14383 |
| 356 | 20240625 | 125800 | 18208819190 | 4890 | 4895 | 4910 | 4880 | 9152 |
| 357 | 20240625 | 125700 | 18164081880 | 4895 | 4925 | 4925 | 4890 | 8666 |
| 358 | 20240625 | 125600 | 18121565015 | 4920 | 4925 | 4930 | 4915 | 6975 |
| 359 | 20240625 | 125500 | 18087244560 | 4925 | 4905 | 4930 | 4900 | 8665 |
| 360 | 20240625 | 125400 | 18044651985 | 4900 | 4890 | 4900 | 4865 | 39759 |
| 361 | 20240625 | 125300 | 17850787020 | 4890 | 4920 | 4920 | 4890 | 30351 |
| 362 | 20240625 | 125200 | 17702136765 | 4920 | 4930 | 4930 | 4915 | 4061 |
| 363 | 20240625 | 125100 | 17682153935 | 4930 | 4930 | 4930 | 4920 | 4488 |
| 364 | 20240625 | 125000 | 17660057885 | 4930 | 4910 | 4940 | 4910 | 10888 |
| 365 | 20240625 | 124900 | 17606375290 | 4925 | 4910 | 4925 | 4900 | 27939 |
| 366 | 20240625 | 124800 | 17469101410 | 4915 | 4935 | 4940 | 4900 | 30743 |
| 367 | 20240625 | 124700 | 17318042820 | 4940 | 4940 | 4945 | 4935 | 9744 |
| 368 | 20240625 | 124600 | 17269914315 | 4935 | 4935 | 4950 | 4925 | 22743 |
| 369 | 20240625 | 124500 | 17157617975 | 4935 | 4905 | 4940 | 4900 | 23759 |
| 370 | 20240625 | 124400 | 17040681200 | 4910 | 4915 | 4925 | 4890 | 26725 |
| 371 | 20240625 | 124300 | 16909637395 | 4910 | 4920 | 4950 | 4905 | 78295 |
| 372 | 20240625 | 124200 | 16524217885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 373 | 20240625 | 124100 | 16524217885 | 4890 | 4890 | 4890 | 4890 | 0 |
| 374 | 20240625 | 124000 | 16524217885 | 4890 | 4980 | 4980 | 4890 | 113786 |
| 375 | 20240625 | 123900 | 15964112570 | 4980 | 4985 | 5030 | 4970 | 69157 |
| 376 | 20240625 | 123800 | 15618889745 | 4980 | 4965 | 4990 | 4965 | 31814 |
| 377 | 20240625 | 123700 | 15460651960 | 4965 | 4990 | 5010 | 4940 | 81933 |
| 378 | 20240625 | 123600 | 15053177290 | 4990 | 5120 | 5120 | 4970 | 134081 |
| 379 | 20240625 | 123500 | 14380089395 | 5120 | 5070 | 5150 | 5070 | 54074 |
| 380 | 20240625 | 123400 | 14103912585 | 5080 | 5180 | 5240 | 5060 | 146429 |
| 381 | 20240625 | 123300 | 13349027395 | 5180 | 5320 | 5340 | 5160 | 137897 |
| 382 | 20240625 | 123200 | 12623858435 | 5320 | 5390 | 5420 | 5310 | 97376 |
| 383 | 20240625 | 123100 | 12100981075 | 5390 | 5380 | 5430 | 5370 | 77752 |
| 384 | 20240625 | 123000 | 11681518825 | 5380 | 5430 | 5450 | 5360 | 317404 |
| 385 | 20240625 | 122900 | 9961791785 | 5400 | 5400 | 5400 | 5400 | 0 |
| 386 | 20240625 | 122800 | 9961791785 | 5400 | 5400 | 5400 | 5400 | 0 |
| 387 | 20240625 | 122700 | 9961791785 | 5400 | 5320 | 5400 | 5320 | 189782 |
| 388 | 20240625 | 122600 | 8940057045 | 5330 | 5280 | 5360 | 5260 | 113794 |
| 389 | 20240625 | 122500 | 8333778945 | 5290 | 5270 | 5290 | 5270 | 2060 |
| 390 | 20240625 | 122400 | 8322897455 | 5290 | 5280 | 5310 | 5280 | 6037 |
| 391 | 20240625 | 122300 | 8290932405 | 5300 | 5310 | 5310 | 5260 | 5583 |
| 392 | 20240625 | 122200 | 8261384675 | 5310 | 5290 | 5310 | 5290 | 6594 |
| 393 | 20240625 | 122100 | 8226432335 | 5290 | 5270 | 5300 | 5260 | 3082 |
| 394 | 20240625 | 122000 | 8210185675 | 5300 | 5310 | 5310 | 5260 | 26183 |
| 395 | 20240625 | 121900 | 8071437975 | 5300 | 5280 | 5300 | 5240 | 16650 |
| 396 | 20240625 | 121800 | 7983418135 | 5270 | 5300 | 5300 | 5220 | 8702 |
| 397 | 20240625 | 121700 | 7937480755 | 5300 | 5310 | 5310 | 5290 | 14779 |
| 398 | 20240625 | 121600 | 7859063915 | 5300 | 5310 | 5310 | 5260 | 29139 |
| 399 | 20240625 | 121500 | 7705106715 | 5310 | 5270 | 5320 | 5260 | 34510 |
| 400 | 20240625 | 121400 | 7522272155 | 5270 | 5280 | 5290 | 5270 | 6089 |
| 401 | 20240625 | 121300 | 7490111775 | 5290 | 5200 | 5290 | 5200 | 23716 |
| 402 | 20240625 | 121200 | 7365110775 | 5200 | 5220 | 5240 | 5200 | 4123 |
| 403 | 20240625 | 121100 | 7343585895 | 5220 | 5230 | 5230 | 5210 | 3581 |
| 404 | 20240625 | 121000 | 7324893475 | 5220 | 5250 | 5250 | 5220 | 13959 |
| 405 | 20240625 | 120900 | 7251736985 | 5250 | 5260 | 5270 | 5250 | 3346 |
| 406 | 20240625 | 120800 | 7234137995 | 5260 | 5270 | 5270 | 5260 | 1944 |
| 407 | 20240625 | 120700 | 7223908905 | 5270 | 5250 | 5280 | 5250 | 6343 |
| 408 | 20240625 | 120600 | 7190470165 | 5260 | 5270 | 5280 | 5250 | 17382 |
| 409 | 20240625 | 120500 | 7099073435 | 5270 | 5260 | 5280 | 5260 | 4043 |
| 410 | 20240625 | 120400 | 7077767725 | 5270 | 5210 | 5270 | 5210 | 31354 |
| 411 | 20240625 | 120300 | 6913309155 | 5220 | 5170 | 5220 | 5170 | 8490 |
| 412 | 20240625 | 120200 | 6869080605 | 5170 | 5170 | 5200 | 5170 | 1721 |
| 413 | 20240625 | 120100 | 6860153785 | 5170 | 5180 | 5200 | 5140 | 11992 |
| 414 | 20240625 | 120000 | 6798308475 | 5190 | 5200 | 5200 | 5170 | 5047 |
| 415 | 20240625 | 115900 | 6772119545 | 5210 | 5170 | 5220 | 5170 | 2080 |
| 416 | 20240625 | 115800 | 6761317355 | 5160 | 5200 | 5200 | 5160 | 7799 |
| 417 | 20240625 | 115700 | 6720828505 | 5190 | 5210 | 5220 | 5190 | 7101 |
| 418 | 20240625 | 115600 | 6683923875 | 5200 | 5210 | 5220 | 5200 | 2390 |
| 419 | 20240625 | 115500 | 6671485355 | 5230 | 5250 | 5260 | 5200 | 6092 |
| 420 | 20240625 | 115400 | 6639632595 | 5270 | 5230 | 5270 | 5220 | 4422 |
| 421 | 20240625 | 115300 | 6616372395 | 5220 | 5210 | 5230 | 5210 | 1231 |
| 422 | 20240625 | 115200 | 6609951615 | 5220 | 5250 | 5250 | 5210 | 4129 |
| 423 | 20240625 | 115100 | 6588371515 | 5250 | 5220 | 5250 | 5210 | 6338 |
| 424 | 20240625 | 115000 | 6555197315 | 5220 | 5290 | 5310 | 5210 | 83411 |
| 425 | 20240625 | 114900 | 6114335025 | 5290 | 5280 | 5290 | 5240 | 14688 |
| 426 | 20240625 | 114800 | 6037011015 | 5280 | 5160 | 5290 | 5160 | 69580 |
| 427 | 20240625 | 114700 | 5672183745 | 5160 | 5140 | 5160 | 5130 | 4592 |
| 428 | 20240625 | 114600 | 5648584375 | 5150 | 5180 | 5180 | 5140 | 5209 |
| 429 | 20240625 | 114500 | 5621758055 | 5180 | 5150 | 5200 | 5140 | 3422 |
| 430 | 20240625 | 114400 | 5604038005 | 5150 | 5150 | 5160 | 5130 | 4071 |
| 431 | 20240625 | 114300 | 5583118565 | 5150 | 5170 | 5180 | 5130 | 10450 |
| 432 | 20240625 | 114200 | 5529362005 | 5170 | 5190 | 5200 | 5150 | 11453 |
| 433 | 20240625 | 114100 | 5470068535 | 5200 | 5220 | 5220 | 5190 | 11937 |
| 434 | 20240625 | 114000 | 5407924385 | 5220 | 5230 | 5240 | 5220 | 4168 |
| 435 | 20240625 | 113900 | 5386139505 | 5240 | 5230 | 5250 | 5220 | 2266 |
| 436 | 20240625 | 113800 | 5374276065 | 5230 | 5250 | 5260 | 5220 | 3972 |
| 437 | 20240625 | 113700 | 5353428095 | 5240 | 5220 | 5270 | 5210 | 29710 |
| 438 | 20240625 | 113600 | 5197792385 | 5210 | 5230 | 5240 | 5210 | 4259 |
| 439 | 20240625 | 113500 | 5175532585 | 5230 | 5210 | 5240 | 5200 | 2394 |
| 440 | 20240625 | 113400 | 5163041485 | 5230 | 5240 | 5250 | 5210 | 12129 |
| 441 | 20240625 | 113300 | 5099632845 | 5240 | 5260 | 5260 | 5230 | 18630 |
| 442 | 20240625 | 113200 | 5001903755 | 5270 | 5270 | 5270 | 5240 | 14825 |
| 443 | 20240625 | 113100 | 4923972565 | 5270 | 5250 | 5280 | 5240 | 60345 |
| 444 | 20240625 | 113000 | 4606635265 | 5250 | 5230 | 5250 | 5210 | 11942 |
| 445 | 20240625 | 112900 | 4544142685 | 5230 | 5220 | 5240 | 5200 | 13070 |
| 446 | 20240625 | 112800 | 4475985785 | 5220 | 5130 | 5240 | 5130 | 26404 |
| 447 | 20240625 | 112700 | 4338402245 | 5130 | 5150 | 5150 | 5120 | 1552 |
| 448 | 20240625 | 112600 | 4330426165 | 5140 | 5180 | 5190 | 5140 | 3451 |
| 449 | 20240625 | 112500 | 4312611925 | 5190 | 5200 | 5210 | 5160 | 4356 |
| 450 | 20240625 | 112400 | 4289998045 | 5190 | 5220 | 5230 | 5190 | 14562 |
| 451 | 20240625 | 112300 | 4214138165 | 5230 | 5080 | 5240 | 5080 | 50145 |
| 452 | 20240625 | 112200 | 3953582525 | 5070 | 5110 | 5110 | 5070 | 1813 |
| 453 | 20240625 | 112100 | 3944352495 | 5110 | 5110 | 5110 | 5070 | 1870 |
| 454 | 20240625 | 112000 | 3934844435 | 5110 | 5100 | 5110 | 5090 | 1051 |
| 455 | 20240625 | 111900 | 3929483925 | 5100 | 5090 | 5100 | 5070 | 1286 |
| 456 | 20240625 | 111800 | 3922938225 | 5090 | 5150 | 5160 | 5070 | 9454 |
| 457 | 20240625 | 111700 | 3874555325 | 5160 | 5030 | 5170 | 5030 | 19198 |
| 458 | 20240625 | 111600 | 3776342735 | 5040 | 5060 | 5060 | 4975 | 26277 |
| 459 | 20240625 | 111500 | 3644320075 | 5050 | 5110 | 5110 | 5050 | 17451 |
| 460 | 20240625 | 111400 | 3555660955 | 5130 | 5130 | 5130 | 5110 | 4900 |
| 461 | 20240625 | 111300 | 3530576685 | 5120 | 5140 | 5150 | 5120 | 2138 |
| 462 | 20240625 | 111200 | 3519601805 | 5140 | 5120 | 5160 | 5120 | 3881 |
| 463 | 20240625 | 111100 | 3499658615 | 5110 | 5100 | 5120 | 5100 | 1184 |
| 464 | 20240625 | 111000 | 3493617235 | 5110 | 5140 | 5140 | 5090 | 9191 |
| 465 | 20240625 | 110900 | 3446589265 | 5140 | 5170 | 5180 | 5130 | 19352 |
| 466 | 20240625 | 110800 | 3346954335 | 5170 | 5190 | 5190 | 5170 | 4789 |
| 467 | 20240625 | 110700 | 3322152695 | 5190 | 5230 | 5230 | 5190 | 7176 |
| 468 | 20240625 | 110600 | 3284788745 | 5230 | 5230 | 5250 | 5220 | 24539 |
| 469 | 20240625 | 110500 | 3156191325 | 5230 | 5170 | 5240 | 5170 | 23531 |
| 470 | 20240625 | 110400 | 3033599365 | 5180 | 5210 | 5210 | 5170 | 12117 |
| 471 | 20240625 | 110300 | 2970738455 | 5200 | 5200 | 5210 | 5170 | 41342 |
| 472 | 20240625 | 110200 | 2755918015 | 5200 | 5150 | 5200 | 5140 | 25000 |
| 473 | 20240625 | 110100 | 2626436495 | 5140 | 5160 | 5170 | 5140 | 4127 |
| 474 | 20240625 | 110000 | 2605157375 | 5160 | 5100 | 5170 | 5100 | 39283 |
| 475 | 20240625 | 105900 | 2403010575 | 5100 | 5120 | 5120 | 5100 | 6040 |
| 476 | 20240625 | 105800 | 2372164465 | 5120 | 5130 | 5130 | 5110 | 8782 |
| 477 | 20240625 | 105700 | 2327174825 | 5130 | 5100 | 5130 | 5100 | 6513 |
| 478 | 20240625 | 105600 | 2293847085 | 5110 | 5090 | 5120 | 5080 | 31376 |
| 479 | 20240625 | 105500 | 2133848565 | 5080 | 5000 | 5080 | 5000 | 13576 |
| 480 | 20240625 | 105400 | 2065279715 | 5030 | 5070 | 5070 | 4995 | 3603 |
| 481 | 20240625 | 105300 | 2047156910 | 5070 | 5000 | 5090 | 4980 | 25109 |
| 482 | 20240625 | 105200 | 1920803130 | 5000 | 5020 | 5020 | 4995 | 12198 |
| 483 | 20240625 | 105100 | 1859822395 | 5020 | 5070 | 5070 | 5000 | 9707 |
| 484 | 20240625 | 105000 | 1811058485 | 5080 | 5070 | 5100 | 5050 | 27093 |
| 485 | 20240625 | 104900 | 1673584675 | 5070 | 4985 | 5070 | 4980 | 31390 |
| 486 | 20240625 | 104800 | 1516259535 | 4985 | 4990 | 4990 | 4985 | 1080 |
| 487 | 20240625 | 104700 | 1510872415 | 4990 | 4980 | 4995 | 4980 | 1301 |
| 488 | 20240625 | 104600 | 1504379055 | 4995 | 4955 | 4995 | 4955 | 16279 |
| 489 | 20240625 | 104500 | 1423308690 | 4955 | 4955 | 4965 | 4955 | 3903 |
| 490 | 20240625 | 104400 | 1403948995 | 4960 | 4950 | 4960 | 4950 | 2557 |
| 491 | 20240625 | 104300 | 1391290205 | 4950 | 4945 | 4965 | 4945 | 4837 |
| 492 | 20240625 | 104200 | 1367324400 | 4945 | 4960 | 4960 | 4935 | 66 |
| 493 | 20240625 | 104100 | 1366998400 | 4965 | 4925 | 4965 | 4920 | 10285 |
| 494 | 20240625 | 104000 | 1316096565 | 4925 | 4940 | 4940 | 4925 | 1070 |
| 495 | 20240625 | 103900 | 1310815860 | 4935 | 4925 | 4940 | 4925 | 364 |
| 496 | 20240625 | 103800 | 1309018365 | 4930 | 4910 | 4940 | 4910 | 6614 |
| 497 | 20240625 | 103700 | 1276468490 | 4910 | 4900 | 4910 | 4900 | 211 |
| 498 | 20240625 | 103600 | 1275433510 | 4895 | 4865 | 4910 | 4865 | 4582 |
| 499 | 20240625 | 103500 | 1253021120 | 4865 | 4875 | 4875 | 4865 | 2440 |
| 500 | 20240625 | 103400 | 1241143080 | 4880 | 4880 | 4885 | 4870 | 2543 |
| 501 | 20240625 | 103300 | 1228736440 | 4895 | 4880 | 4895 | 4880 | 80 |
| 502 | 20240625 | 103200 | 1228345965 | 4895 | 4880 | 4895 | 4880 | 202 |
| 503 | 20240625 | 103100 | 1227360175 | 4880 | 4885 | 4890 | 4880 | 50 |
| 504 | 20240625 | 103000 | 1227116150 | 4895 | 4895 | 4895 | 4895 | 0 |
| 505 | 20240625 | 102900 | 1227116150 | 4895 | 4895 | 4895 | 4895 | 2 |
| 506 | 20240625 | 102800 | 1227106360 | 4895 | 4895 | 4895 | 4895 | 1 |
| 507 | 20240625 | 102700 | 1227101465 | 4870 | 4890 | 4890 | 4870 | 216 |
| 508 | 20240625 | 102600 | 1226049525 | 4890 | 4890 | 4890 | 4870 | 1073 |
| 509 | 20240625 | 102500 | 1220803975 | 4870 | 4880 | 4890 | 4870 | 1135 |
| 510 | 20240625 | 102400 | 1215272325 | 4880 | 4880 | 4880 | 4880 | 0 |
| 511 | 20240625 | 102300 | 1215272325 | 4880 | 4875 | 4880 | 4875 | 889 |
| 512 | 20240625 | 102200 | 1210934085 | 4875 | 4880 | 4880 | 4870 | 229 |
| 513 | 20240625 | 102100 | 1209817735 | 4875 | 4875 | 4875 | 4870 | 1171 |
| 514 | 20240625 | 102000 | 1204109115 | 4875 | 4885 | 4885 | 4875 | 1829 |
| 515 | 20240625 | 101900 | 1195182150 | 4885 | 4895 | 4895 | 4885 | 317 |
| 516 | 20240625 | 101800 | 1193632345 | 4895 | 4905 | 4910 | 4895 | 567 |
| 517 | 20240625 | 101700 | 1190852775 | 4905 | 4905 | 4910 | 4905 | 97 |
| 518 | 20240625 | 101600 | 1190376870 | 4915 | 4910 | 4920 | 4905 | 3507 |
| 519 | 20240625 | 101500 | 1173141715 | 4910 | 4910 | 4915 | 4910 | 1802 |
| 520 | 20240625 | 101400 | 1164293890 | 4910 | 4920 | 4920 | 4910 | 32 |
| 521 | 20240625 | 101300 | 1164136750 | 4925 | 4920 | 4930 | 4910 | 929 |
| 522 | 20240625 | 101200 | 1159569295 | 4925 | 4915 | 4930 | 4915 | 6022 |
| 523 | 20240625 | 101100 | 1129894950 | 4920 | 4900 | 4920 | 4900 | 2157 |
| 524 | 20240625 | 101000 | 1119308265 | 4900 | 4880 | 4900 | 4875 | 3118 |
| 525 | 20240625 | 100900 | 1104076880 | 4900 | 4885 | 4900 | 4875 | 140 |
| 526 | 20240625 | 100800 | 1103391960 | 4885 | 4885 | 4885 | 4885 | 242 |
| 527 | 20240625 | 100700 | 1102209790 | 4900 | 4910 | 4910 | 4895 | 2039 |
| 528 | 20240625 | 100600 | 1092214305 | 4900 | 4910 | 4910 | 4875 | 816 |
| 529 | 20240625 | 100500 | 1088220510 | 4910 | 4905 | 4915 | 4875 | 930 |
| 530 | 20240625 | 100400 | 1083657310 | 4910 | 4910 | 4910 | 4910 | 1 |
| 531 | 20240625 | 100300 | 1083652400 | 4910 | 4895 | 4910 | 4870 | 3626 |
| 532 | 20240625 | 100200 | 1065879770 | 4900 | 4870 | 4900 | 4870 | 2803 |
| 533 | 20240625 | 100100 | 1052183310 | 4890 | 4870 | 4890 | 4870 | 520 |
| 534 | 20240625 | 100000 | 1049650890 | 4880 | 4890 | 4890 | 4880 | 11 |
| 535 | 20240625 | 095900 | 1049597110 | 4890 | 4880 | 4890 | 4865 | 44 |
| 536 | 20240625 | 095800 | 1049382440 | 4880 | 4890 | 4905 | 4880 | 912 |
| 537 | 20240625 | 095700 | 1044924755 | 4890 | 4865 | 4905 | 4865 | 1331 |
| 538 | 20240625 | 095600 | 1038429095 | 4870 | 4865 | 4870 | 4855 | 1473 |
| 539 | 20240625 | 095500 | 1031274440 | 4870 | 4865 | 4870 | 4865 | 32 |
| 540 | 20240625 | 095400 | 1031118755 | 4865 | 4880 | 4880 | 4865 | 150 |
| 541 | 20240625 | 095300 | 1030387895 | 4870 | 4900 | 4900 | 4870 | 2919 |
| 542 | 20240625 | 095200 | 1016152865 | 4900 | 4885 | 4900 | 4885 | 1984 |
| 543 | 20240625 | 095100 | 1006449900 | 4885 | 4860 | 4895 | 4860 | 2132 |
| 544 | 20240625 | 095000 | 996050405 | 4865 | 4865 | 4865 | 4865 | 63 |
| 545 | 20240625 | 094900 | 995743910 | 4855 | 4870 | 4870 | 4855 | 180 |
| 546 | 20240625 | 094800 | 994869130 | 4870 | 4855 | 4875 | 4855 | 2456 |
| 547 | 20240625 | 094700 | 982943910 | 4855 | 4850 | 4860 | 4845 | 3378 |
| 548 | 20240625 | 094600 | 966532355 | 4845 | 4845 | 4845 | 4845 | 171 |
| 549 | 20240625 | 094500 | 965703860 | 4860 | 4855 | 4860 | 4850 | 338 |
| 550 | 20240625 | 094400 | 964063295 | 4860 | 4880 | 4880 | 4860 | 2366 |
| 551 | 20240625 | 094300 | 952545650 | 4880 | 4885 | 4890 | 4875 | 951 |
| 552 | 20240625 | 094200 | 947906835 | 4890 | 4865 | 4890 | 4865 | 1606 |
| 553 | 20240625 | 094100 | 940068315 | 4870 | 4865 | 4870 | 4865 | 1117 |
| 554 | 20240625 | 094000 | 934629105 | 4865 | 4855 | 4865 | 4855 | 125 |
| 555 | 20240625 | 093900 | 934021100 | 4870 | 4845 | 4870 | 4840 | 200 |
| 556 | 20240625 | 093800 | 933052870 | 4875 | 4875 | 4875 | 4840 | 5638 |
| 557 | 20240625 | 093700 | 905654520 | 4880 | 4885 | 4885 | 4855 | 1514 |
| 558 | 20240625 | 093600 | 898273840 | 4885 | 4905 | 4905 | 4880 | 4232 |
| 559 | 20240625 | 093500 | 877551180 | 4910 | 4905 | 4965 | 4890 | 32243 |
| 560 | 20240625 | 093400 | 718577140 | 4890 | 4850 | 4905 | 4850 | 2854 |
| 561 | 20240625 | 093300 | 704646015 | 4855 | 4855 | 4880 | 4830 | 723 |
| 562 | 20240625 | 093200 | 701130865 | 4855 | 4845 | 4855 | 4845 | 548 |
| 563 | 20240625 | 093100 | 698470385 | 4855 | 4845 | 4855 | 4845 | 1222 |
| 564 | 20240625 | 093000 | 692538575 | 4855 | 4820 | 4855 | 4820 | 33 |
| 565 | 20240625 | 092900 | 692379480 | 4815 | 4835 | 4860 | 4815 | 380 |
| 566 | 20240625 | 092800 | 690547630 | 4815 | 4810 | 4815 | 4805 | 5181 |
| 567 | 20240625 | 092700 | 665647300 | 4805 | 4825 | 4835 | 4805 | 4854 |
| 568 | 20240625 | 092600 | 642303520 | 4825 | 4850 | 4850 | 4825 | 2129 |
| 569 | 20240625 | 092500 | 631998675 | 4850 | 4865 | 4865 | 4850 | 1698 |
| 570 | 20240625 | 092400 | 623751850 | 4865 | 4865 | 4870 | 4855 | 4763 |
| 571 | 20240625 | 092300 | 600581650 | 4870 | 4870 | 4870 | 4865 | 3030 |
| 572 | 20240625 | 092200 | 585835610 | 4870 | 4870 | 4885 | 4865 | 1577 |
| 573 | 20240625 | 092100 | 578154180 | 4870 | 4875 | 4890 | 4870 | 1803 |
| 574 | 20240625 | 092000 | 569361460 | 4885 | 4915 | 4915 | 4885 | 4794 |
| 575 | 20240625 | 091900 | 545897400 | 4910 | 4845 | 4925 | 4845 | 19948 |
| 576 | 20240625 | 091800 | 448124145 | 4845 | 4860 | 4860 | 4845 | 2001 |
| 577 | 20240625 | 091700 | 438406985 | 4860 | 4870 | 4885 | 4860 | 1377 |
| 578 | 20240625 | 091600 | 431691190 | 4890 | 4865 | 4895 | 4865 | 3774 |
| 579 | 20240625 | 091500 | 413274615 | 4870 | 4855 | 4875 | 4855 | 1988 |
| 580 | 20240625 | 091400 | 403595055 | 4860 | 4840 | 4860 | 4815 | 1800 |
| 581 | 20240625 | 091300 | 394875715 | 4840 | 4810 | 4840 | 4805 | 2849 |
| 582 | 20240625 | 091200 | 381133015 | 4805 | 4815 | 4815 | 4805 | 1930 |
| 583 | 20240625 | 091100 | 371856925 | 4815 | 4830 | 4830 | 4815 | 444 |
| 584 | 20240625 | 091000 | 369716155 | 4830 | 4830 | 4830 | 4810 | 402 |
| 585 | 20240625 | 090900 | 367776390 | 4815 | 4815 | 4830 | 4805 | 1110 |
| 586 | 20240625 | 090800 | 362427955 | 4805 | 4825 | 4840 | 4805 | 5687 |
| 587 | 20240625 | 090700 | 334992350 | 4825 | 4820 | 4830 | 4810 | 2853 |
| 588 | 20240625 | 090600 | 321232725 | 4820 | 4800 | 4825 | 4800 | 3531 |
| 589 | 20240625 | 090500 | 304221030 | 4795 | 4820 | 4825 | 4795 | 1325 |
| 590 | 20240625 | 090400 | 297853355 | 4800 | 4820 | 4840 | 4790 | 2897 |
| 591 | 20240625 | 090300 | 283950670 | 4815 | 4825 | 4860 | 4800 | 9833 |
| 592 | 20240625 | 090200 | 236511985 | 4820 | 4865 | 4905 | 4810 | 16774 |
| 593 | 20240625 | 090100 | 155303170 | 4865 | 4910 | 4920 | 4865 | 7743 |
| 594 | 20240625 | 090000 | 117369035 | 4890 | 4910 | 4925 | 4845 | 23926 |