28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 3 | 20240627 | 185100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240627 | 185000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240627 | 184900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240627 | 184800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240627 | 184700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240627 | 184600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240627 | 184500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240627 | 184400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240627 | 184300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240627 | 184200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240627 | 184100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240627 | 184000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240627 | 183900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240627 | 183800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240627 | 183700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240627 | 183600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240627 | 183500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240627 | 183400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240627 | 183300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240627 | 183200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240627 | 183100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240627 | 183000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240627 | 182900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240627 | 182800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240627 | 182700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240627 | 182600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240627 | 182500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240627 | 182400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240627 | 182300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240627 | 182200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 33 | 20240627 | 182100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240627 | 182000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240627 | 181900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240627 | 181800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240627 | 181700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240627 | 181600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240627 | 181500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240627 | 181400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240627 | 181300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240627 | 181200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240627 | 181100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240627 | 181000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240627 | 180900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240627 | 180800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240627 | 180700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240627 | 180600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240627 | 180500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240627 | 180400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240627 | 180300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240627 | 180200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240627 | 180100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240627 | 180000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240627 | 175900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240627 | 175800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240627 | 175700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240627 | 175600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240627 | 175500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240627 | 175400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240627 | 175300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240627 | 175200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 63 | 20240627 | 175100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240627 | 175000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240627 | 174900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240627 | 174800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240627 | 174700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240627 | 174600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240627 | 174500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240627 | 174400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240627 | 174300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240627 | 174200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240627 | 174100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240627 | 174000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240627 | 173900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240627 | 173800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240627 | 173700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240627 | 173600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240627 | 173500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240627 | 173400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240627 | 173300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240627 | 173200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240627 | 173100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240627 | 173000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240627 | 172900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240627 | 172800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240627 | 172700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240627 | 172600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240627 | 172500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240627 | 172400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240627 | 172300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240627 | 172200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 93 | 20240627 | 172100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240627 | 172000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240627 | 171900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240627 | 171800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240627 | 171700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240627 | 171600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240627 | 171500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240627 | 171400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240627 | 171300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240627 | 171200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240627 | 171100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240627 | 171000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240627 | 170900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240627 | 170800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240627 | 170700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240627 | 170600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240627 | 170500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240627 | 170400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240627 | 170300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240627 | 170200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240627 | 170100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240627 | 170000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240627 | 165900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240627 | 165800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240627 | 165700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240627 | 165600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240627 | 165500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240627 | 165400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240627 | 165300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240627 | 165200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 123 | 20240627 | 165100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240627 | 165000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240627 | 164900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240627 | 164800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240627 | 164700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240627 | 164600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240627 | 164500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240627 | 164400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240627 | 164300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240627 | 164200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240627 | 164100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240627 | 164000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240627 | 163900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240627 | 163800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240627 | 163700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240627 | 163600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240627 | 163500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240627 | 163400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240627 | 163300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240627 | 163200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240627 | 163100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240627 | 163000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240627 | 162900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240627 | 162800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240627 | 162700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240627 | 162600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240627 | 162500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240627 | 162400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240627 | 162300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240627 | 162200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 153 | 20240627 | 162100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240627 | 162000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240627 | 161900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240627 | 161800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240627 | 161700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240627 | 161600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240627 | 161500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240627 | 161400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240627 | 161300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240627 | 161200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240627 | 161100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240627 | 161000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240627 | 160900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240627 | 160800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240627 | 160700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240627 | 160600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240627 | 160500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240627 | 160400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240627 | 160300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240627 | 160200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240627 | 160100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240627 | 160000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240627 | 155900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240627 | 155800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240627 | 155700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240627 | 155600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240627 | 155500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240627 | 155400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240627 | 155300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240627 | 155200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 183 | 20240627 | 155100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240627 | 155000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240627 | 154900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240627 | 154800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240627 | 154700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240627 | 154600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240627 | 154500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240627 | 154400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240627 | 154300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240627 | 154200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240627 | 154100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240627 | 154000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240627 | 153900 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240627 | 153800 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240627 | 153700 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240627 | 153600 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240627 | 153500 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240627 | 153400 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240627 | 153300 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240627 | 153200 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240627 | 153100 | 821462455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240627 | 153000 | 821462455 | 4650 | 4650 | 4650 | 4650 | 4816 |
| 205 | 20240627 | 152900 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240627 | 152800 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240627 | 152700 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240627 | 152600 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240627 | 152500 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240627 | 152400 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240627 | 152300 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240627 | 152200 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 213 | 20240627 | 152100 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240627 | 152000 | 799068055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240627 | 151900 | 799068055 | 4665 | 4655 | 4665 | 4655 | 614 |
| 216 | 20240627 | 151800 | 796209875 | 4655 | 4660 | 4660 | 4655 | 227 |
| 217 | 20240627 | 151700 | 795153185 | 4665 | 4665 | 4665 | 4655 | 801 |
| 218 | 20240627 | 151600 | 791420360 | 4665 | 4670 | 4675 | 4665 | 1140 |
| 219 | 20240627 | 151500 | 786095405 | 4675 | 4675 | 4675 | 4665 | 525 |
| 220 | 20240627 | 151400 | 783646260 | 4665 | 4670 | 4675 | 4665 | 771 |
| 221 | 20240627 | 151300 | 780046795 | 4675 | 4675 | 4675 | 4675 | 358 |
| 222 | 20240627 | 151200 | 778373145 | 4675 | 4675 | 4675 | 4675 | 50 |
| 223 | 20240627 | 151100 | 778139395 | 4670 | 4670 | 4670 | 4670 | 22 |
| 224 | 20240627 | 151000 | 778036655 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240627 | 150900 | 778036655 | 4670 | 4670 | 4670 | 4670 | 13 |
| 226 | 20240627 | 150800 | 777975945 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240627 | 150700 | 777975945 | 4670 | 4670 | 4670 | 4670 | 252 |
| 228 | 20240627 | 150600 | 776799105 | 4665 | 4670 | 4670 | 4665 | 121 |
| 229 | 20240627 | 150500 | 776234590 | 4670 | 4665 | 4670 | 4665 | 383 |
| 230 | 20240627 | 150400 | 774447590 | 4665 | 4665 | 4665 | 4665 | 502 |
| 231 | 20240627 | 150300 | 772105760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240627 | 150200 | 772105760 | 4660 | 4660 | 4665 | 4660 | 805 |
| 233 | 20240627 | 150100 | 768354050 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240627 | 150000 | 768354050 | 4655 | 4665 | 4665 | 4655 | 926 |
| 235 | 20240627 | 145900 | 764043430 | 4655 | 4655 | 4655 | 4655 | 54 |
| 236 | 20240627 | 145800 | 763792060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240627 | 145700 | 763792060 | 4655 | 4655 | 4655 | 4655 | 100 |
| 238 | 20240627 | 145600 | 763326560 | 4655 | 4655 | 4655 | 4655 | 1637 |
| 239 | 20240627 | 145500 | 755706325 | 4655 | 4665 | 4665 | 4655 | 1664 |
| 240 | 20240627 | 145400 | 747956195 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240627 | 145300 | 747956195 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240627 | 145200 | 747956195 | 4680 | 4680 | 4680 | 4680 | 0 |
| 243 | 20240627 | 145100 | 747956195 | 4680 | 4680 | 4680 | 4680 | 1 |
| 244 | 20240627 | 145000 | 747951515 | 4670 | 4670 | 4670 | 4670 | 347 |
| 245 | 20240627 | 144900 | 746331025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240627 | 144800 | 746331025 | 4670 | 4670 | 4670 | 4670 | 69 |
| 247 | 20240627 | 144700 | 746008795 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240627 | 144600 | 746008795 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240627 | 144500 | 746008795 | 4680 | 4680 | 4680 | 4680 | 64 |
| 250 | 20240627 | 144400 | 745709275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240627 | 144300 | 745709275 | 4680 | 4675 | 4680 | 4675 | 52 |
| 252 | 20240627 | 144200 | 745465965 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240627 | 144100 | 745465965 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240627 | 144000 | 745465965 | 4655 | 4670 | 4680 | 4655 | 797 |
| 255 | 20240627 | 143900 | 741754840 | 4680 | 4655 | 4680 | 4655 | 48 |
| 256 | 20240627 | 143800 | 741531150 | 4655 | 4660 | 4660 | 4655 | 2930 |
| 257 | 20240627 | 143700 | 727885320 | 4655 | 4680 | 4680 | 4655 | 2 |
| 258 | 20240627 | 143600 | 727875985 | 4655 | 4655 | 4655 | 4655 | 87 |
| 259 | 20240627 | 143500 | 727471000 | 4675 | 4675 | 4675 | 4675 | 35 |
| 260 | 20240627 | 143400 | 727307375 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240627 | 143300 | 727307375 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240627 | 143200 | 727307375 | 4680 | 4680 | 4680 | 4680 | 10 |
| 263 | 20240627 | 143100 | 727260575 | 4655 | 4655 | 4655 | 4655 | 44 |
| 264 | 20240627 | 143000 | 727055755 | 4655 | 4655 | 4655 | 4655 | 58 |
| 265 | 20240627 | 142900 | 726785765 | 4675 | 4675 | 4675 | 4675 | 2 |
| 266 | 20240627 | 142800 | 726776415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240627 | 142700 | 726776415 | 4680 | 4680 | 4680 | 4680 | 20 |
| 268 | 20240627 | 142600 | 726682815 | 4680 | 4660 | 4680 | 4655 | 1113 |
| 269 | 20240627 | 142500 | 721500000 | 4660 | 4665 | 4665 | 4660 | 2032 |
| 270 | 20240627 | 142400 | 712027600 | 4665 | 4665 | 4665 | 4665 | 100 |
| 271 | 20240627 | 142300 | 711561100 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20240627 | 142200 | 711561100 | 4665 | 4665 | 4665 | 4665 | 0 |
| 273 | 20240627 | 142100 | 711561100 | 4665 | 4665 | 4665 | 4665 | 96 |
| 274 | 20240627 | 142000 | 711113260 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240627 | 141900 | 711113260 | 4675 | 4675 | 4675 | 4675 | 1 |
| 276 | 20240627 | 141800 | 711108585 | 4665 | 4670 | 4670 | 4665 | 286 |
| 277 | 20240627 | 141700 | 709773905 | 4675 | 4670 | 4675 | 4670 | 1520 |
| 278 | 20240627 | 141600 | 702675495 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240627 | 141500 | 702675495 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240627 | 141400 | 702675495 | 4670 | 4670 | 4670 | 4670 | 1957 |
| 281 | 20240627 | 141300 | 693536305 | 4670 | 4675 | 4675 | 4670 | 455 |
| 282 | 20240627 | 141200 | 691410405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240627 | 141100 | 691410405 | 4675 | 4675 | 4675 | 4675 | 3 |
| 284 | 20240627 | 141000 | 691396380 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240627 | 140900 | 691396380 | 4675 | 4685 | 4685 | 4675 | 599 |
| 286 | 20240627 | 140800 | 688593780 | 4685 | 4685 | 4685 | 4675 | 91 |
| 287 | 20240627 | 140700 | 688167650 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240627 | 140600 | 688167650 | 4690 | 4690 | 4690 | 4690 | 140 |
| 289 | 20240627 | 140500 | 687511050 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240627 | 140400 | 687511050 | 4690 | 4690 | 4690 | 4690 | 10 |
| 291 | 20240627 | 140300 | 687464150 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20240627 | 140200 | 687464150 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20240627 | 140100 | 687464150 | 4690 | 4690 | 4690 | 4690 | 3 |
| 294 | 20240627 | 140000 | 687450080 | 4695 | 4690 | 4695 | 4690 | 5 |
| 295 | 20240627 | 135900 | 687426620 | 4690 | 4690 | 4690 | 4690 | 7 |
| 296 | 20240627 | 135800 | 687393790 | 4675 | 4675 | 4675 | 4675 | 115 |
| 297 | 20240627 | 135700 | 686856165 | 4670 | 4685 | 4685 | 4670 | 4223 |
| 298 | 20240627 | 135600 | 667119080 | 4685 | 4685 | 4685 | 4685 | 280 |
| 299 | 20240627 | 135500 | 665807280 | 4685 | 4685 | 4685 | 4685 | 0 |
| 300 | 20240627 | 135400 | 665807280 | 4685 | 4685 | 4685 | 4685 | 0 |
| 301 | 20240627 | 135300 | 665807280 | 4685 | 4685 | 4685 | 4685 | 0 |
| 302 | 20240627 | 135200 | 665807280 | 4685 | 4685 | 4685 | 4685 | 15 |
| 303 | 20240627 | 135100 | 665737005 | 4685 | 4685 | 4685 | 4685 | 522 |
| 304 | 20240627 | 135000 | 663291435 | 4685 | 4685 | 4685 | 4685 | 0 |
| 305 | 20240627 | 134900 | 663291435 | 4685 | 4695 | 4695 | 4685 | 814 |
| 306 | 20240627 | 134800 | 659476710 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20240627 | 134700 | 659476710 | 4695 | 4695 | 4695 | 4695 | 10 |
| 308 | 20240627 | 134600 | 659429760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240627 | 134500 | 659429760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240627 | 134400 | 659429760 | 4700 | 4700 | 4700 | 4700 | 2 |
| 311 | 20240627 | 134300 | 659420360 | 4690 | 4690 | 4690 | 4690 | 194 |
| 312 | 20240627 | 134200 | 658510500 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240627 | 134100 | 658510500 | 4700 | 4690 | 4700 | 4690 | 103 |
| 314 | 20240627 | 134000 | 658027400 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20240627 | 133900 | 658027400 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20240627 | 133800 | 658027400 | 4690 | 4695 | 4695 | 4690 | 487 |
| 317 | 20240627 | 133700 | 655742965 | 4695 | 4695 | 4695 | 4695 | 1 |
| 318 | 20240627 | 133600 | 655738270 | 4700 | 4700 | 4700 | 4700 | 270 |
| 319 | 20240627 | 133500 | 654469270 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20240627 | 133400 | 654469270 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20240627 | 133300 | 654469270 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20240627 | 133200 | 654469270 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20240627 | 133100 | 654469270 | 4700 | 4700 | 4700 | 4700 | 15 |
| 324 | 20240627 | 133000 | 654398770 | 4695 | 4695 | 4695 | 4695 | 316 |
| 325 | 20240627 | 132900 | 652915150 | 4700 | 4700 | 4700 | 4700 | 20 |
| 326 | 20240627 | 132800 | 652821150 | 4695 | 4700 | 4700 | 4695 | 703 |
| 327 | 20240627 | 132700 | 649520050 | 4695 | 4700 | 4700 | 4695 | 533 |
| 328 | 20240627 | 132600 | 647014955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20240627 | 132500 | 647014955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20240627 | 132400 | 647014955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20240627 | 132300 | 647014955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20240627 | 132200 | 647014955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 333 | 20240627 | 132100 | 647014955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20240627 | 132000 | 647014955 | 4700 | 4700 | 4700 | 4700 | 1 |
| 335 | 20240627 | 131900 | 647010255 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20240627 | 131800 | 647010255 | 4705 | 4705 | 4705 | 4705 | 30 |
| 337 | 20240627 | 131700 | 646869105 | 4700 | 4710 | 4710 | 4700 | 804 |
| 338 | 20240627 | 131600 | 643084350 | 4710 | 4715 | 4715 | 4710 | 1001 |
| 339 | 20240627 | 131500 | 638369635 | 4715 | 4715 | 4715 | 4715 | 223 |
| 340 | 20240627 | 131400 | 637318190 | 4710 | 4710 | 4710 | 4710 | 57 |
| 341 | 20240627 | 131300 | 637049720 | 4715 | 4715 | 4715 | 4715 | 0 |
| 342 | 20240627 | 131200 | 637049720 | 4715 | 4715 | 4715 | 4715 | 1 |
| 343 | 20240627 | 131100 | 637045005 | 4710 | 4705 | 4710 | 4705 | 1117 |
| 344 | 20240627 | 131000 | 631784015 | 4705 | 4695 | 4705 | 4695 | 1096 |
| 345 | 20240627 | 130900 | 626633790 | 4695 | 4695 | 4695 | 4695 | 94 |
| 346 | 20240627 | 130800 | 626192460 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20240627 | 130700 | 626192460 | 4700 | 4705 | 4705 | 4700 | 53 |
| 348 | 20240627 | 130600 | 625943305 | 4705 | 4705 | 4705 | 4705 | 59 |
| 349 | 20240627 | 130500 | 625665710 | 4705 | 4710 | 4710 | 4705 | 91 |
| 350 | 20240627 | 130400 | 625237550 | 4710 | 4710 | 4710 | 4710 | 101 |
| 351 | 20240627 | 130300 | 624761840 | 4700 | 4700 | 4700 | 4700 | 4 |
| 352 | 20240627 | 130200 | 624743040 | 4700 | 4700 | 4700 | 4700 | 5 |
| 353 | 20240627 | 130100 | 624719540 | 4700 | 4700 | 4700 | 4700 | 0 |
| 354 | 20240627 | 130000 | 624719540 | 4700 | 4700 | 4700 | 4700 | 51 |
| 355 | 20240627 | 125900 | 624479840 | 4700 | 4700 | 4700 | 4700 | 90 |
| 356 | 20240627 | 125800 | 624056840 | 4705 | 4705 | 4705 | 4705 | 4 |
| 357 | 20240627 | 125700 | 624038020 | 4710 | 4705 | 4710 | 4705 | 2 |
| 358 | 20240627 | 125600 | 624028605 | 4695 | 4695 | 4695 | 4695 | 50 |
| 359 | 20240627 | 125500 | 623793855 | 4715 | 4705 | 4715 | 4705 | 500 |
| 360 | 20240627 | 125400 | 621437175 | 4705 | 4705 | 4705 | 4705 | 25 |
| 361 | 20240627 | 125300 | 621319550 | 4705 | 4705 | 4705 | 4705 | 3 |
| 362 | 20240627 | 125200 | 621305435 | 4705 | 4705 | 4705 | 4705 | 0 |
| 363 | 20240627 | 125100 | 621305435 | 4705 | 4705 | 4705 | 4705 | 15 |
| 364 | 20240627 | 125000 | 621234860 | 4690 | 4690 | 4690 | 4690 | 902 |
| 365 | 20240627 | 124900 | 617004480 | 4690 | 4690 | 4690 | 4690 | 0 |
| 366 | 20240627 | 124800 | 617004480 | 4690 | 4690 | 4690 | 4690 | 168 |
| 367 | 20240627 | 124700 | 616216560 | 4710 | 4710 | 4710 | 4710 | 0 |
| 368 | 20240627 | 124600 | 616216560 | 4710 | 4710 | 4710 | 4710 | 0 |
| 369 | 20240627 | 124500 | 616216560 | 4710 | 4710 | 4710 | 4710 | 1 |
| 370 | 20240627 | 124400 | 616211850 | 4715 | 4710 | 4715 | 4710 | 101 |
| 371 | 20240627 | 124300 | 615735700 | 4690 | 4690 | 4690 | 4690 | 0 |
| 372 | 20240627 | 124200 | 615735700 | 4690 | 4690 | 4690 | 4690 | 43 |
| 373 | 20240627 | 124100 | 615534030 | 4690 | 4690 | 4690 | 4690 | 7 |
| 374 | 20240627 | 124000 | 615501200 | 4710 | 4710 | 4710 | 4710 | 6 |
| 375 | 20240627 | 123900 | 615472940 | 4690 | 4695 | 4695 | 4690 | 701 |
| 376 | 20240627 | 123800 | 612181750 | 4715 | 4695 | 4715 | 4695 | 4588 |
| 377 | 20240627 | 123700 | 590632635 | 4695 | 4695 | 4695 | 4695 | 8 |
| 378 | 20240627 | 123600 | 590595075 | 4700 | 4705 | 4710 | 4700 | 54 |
| 379 | 20240627 | 123500 | 590340900 | 4710 | 4705 | 4710 | 4705 | 30 |
| 380 | 20240627 | 123400 | 590199605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 381 | 20240627 | 123300 | 590199605 | 4700 | 4700 | 4700 | 4700 | 384 |
| 382 | 20240627 | 123200 | 588394805 | 4710 | 4710 | 4710 | 4710 | 4 |
| 383 | 20240627 | 123100 | 588375965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 384 | 20240627 | 123000 | 588375965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 385 | 20240627 | 122900 | 588375965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 386 | 20240627 | 122800 | 588375965 | 4710 | 4710 | 4710 | 4710 | 4 |
| 387 | 20240627 | 122700 | 588357125 | 4705 | 4710 | 4710 | 4700 | 127 |
| 388 | 20240627 | 122600 | 587759440 | 4715 | 4715 | 4715 | 4715 | 0 |
| 389 | 20240627 | 122500 | 587759440 | 4715 | 4710 | 4715 | 4710 | 202 |
| 390 | 20240627 | 122400 | 586807015 | 4710 | 4710 | 4710 | 4710 | 5 |
| 391 | 20240627 | 122300 | 586783465 | 4700 | 4710 | 4710 | 4700 | 100 |
| 392 | 20240627 | 122200 | 586313435 | 4700 | 4700 | 4700 | 4700 | 1 |
| 393 | 20240627 | 122100 | 586308735 | 4700 | 4715 | 4715 | 4700 | 302 |
| 394 | 20240627 | 122000 | 584887520 | 4720 | 4720 | 4720 | 4715 | 384 |
| 395 | 20240627 | 121900 | 583076940 | 4720 | 4720 | 4720 | 4715 | 113 |
| 396 | 20240627 | 121800 | 582544055 | 4720 | 4710 | 4720 | 4710 | 586 |
| 397 | 20240627 | 121700 | 579783165 | 4710 | 4710 | 4720 | 4710 | 782 |
| 398 | 20240627 | 121600 | 576099665 | 4710 | 4700 | 4710 | 4700 | 1000 |
| 399 | 20240627 | 121500 | 571392560 | 4700 | 4690 | 4700 | 4690 | 1695 |
| 400 | 20240627 | 121400 | 563436480 | 4685 | 4685 | 4685 | 4685 | 10 |
| 401 | 20240627 | 121300 | 563389630 | 4685 | 4685 | 4685 | 4685 | 7 |
| 402 | 20240627 | 121200 | 563356835 | 4685 | 4685 | 4685 | 4685 | 0 |
| 403 | 20240627 | 121100 | 563356835 | 4685 | 4685 | 4685 | 4685 | 322 |
| 404 | 20240627 | 121000 | 561848265 | 4680 | 4680 | 4680 | 4680 | 220 |
| 405 | 20240627 | 120900 | 560818665 | 4680 | 4680 | 4680 | 4680 | 54 |
| 406 | 20240627 | 120800 | 560565945 | 4685 | 4680 | 4685 | 4680 | 701 |
| 407 | 20240627 | 120700 | 557282760 | 4685 | 4685 | 4685 | 4685 | 0 |
| 408 | 20240627 | 120600 | 557282760 | 4685 | 4685 | 4685 | 4685 | 0 |
| 409 | 20240627 | 120500 | 557282760 | 4685 | 4680 | 4685 | 4675 | 1563 |
| 410 | 20240627 | 120400 | 549974690 | 4685 | 4685 | 4685 | 4685 | 61 |
| 411 | 20240627 | 120300 | 549688905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 412 | 20240627 | 120200 | 549688905 | 4690 | 4690 | 4690 | 4690 | 1 |
| 413 | 20240627 | 120100 | 549684215 | 4685 | 4685 | 4685 | 4685 | 93 |
| 414 | 20240627 | 120000 | 549248510 | 4690 | 4690 | 4690 | 4690 | 10 |
| 415 | 20240627 | 115900 | 549201610 | 4685 | 4685 | 4685 | 4685 | 0 |
| 416 | 20240627 | 115800 | 549201610 | 4685 | 4690 | 4690 | 4685 | 26 |
| 417 | 20240627 | 115700 | 549079775 | 4690 | 4690 | 4690 | 4690 | 416 |
| 418 | 20240627 | 115600 | 547128735 | 4685 | 4685 | 4685 | 4685 | 84 |
| 419 | 20240627 | 115500 | 546735195 | 4685 | 4685 | 4685 | 4685 | 0 |
| 420 | 20240627 | 115400 | 546735195 | 4685 | 4685 | 4685 | 4685 | 0 |
| 421 | 20240627 | 115300 | 546735195 | 4685 | 4685 | 4685 | 4685 | 0 |
| 422 | 20240627 | 115200 | 546735195 | 4685 | 4685 | 4685 | 4685 | 140 |
| 423 | 20240627 | 115100 | 546079295 | 4690 | 4690 | 4690 | 4690 | 10 |
| 424 | 20240627 | 115000 | 546032395 | 4690 | 4690 | 4690 | 4690 | 0 |
| 425 | 20240627 | 114900 | 546032395 | 4690 | 4690 | 4690 | 4690 | 8 |
| 426 | 20240627 | 114800 | 545994875 | 4690 | 4690 | 4690 | 4690 | 0 |
| 427 | 20240627 | 114700 | 545994875 | 4690 | 4690 | 4690 | 4690 | 10 |
| 428 | 20240627 | 114600 | 545947975 | 4690 | 4665 | 4690 | 4665 | 68 |
| 429 | 20240627 | 114500 | 545630730 | 4660 | 4680 | 4695 | 4660 | 1761 |
| 430 | 20240627 | 114400 | 537377525 | 4660 | 4660 | 4660 | 4660 | 0 |
| 431 | 20240627 | 114300 | 537377525 | 4660 | 4660 | 4660 | 4660 | 0 |
| 432 | 20240627 | 114200 | 537377525 | 4660 | 4660 | 4660 | 4660 | 230 |
| 433 | 20240627 | 114100 | 536305725 | 4655 | 4685 | 4685 | 4655 | 303 |
| 434 | 20240627 | 114000 | 534894460 | 4655 | 4680 | 4685 | 4655 | 883 |
| 435 | 20240627 | 113900 | 530773970 | 4680 | 4680 | 4680 | 4680 | 1180 |
| 436 | 20240627 | 113800 | 525251570 | 4680 | 4680 | 4680 | 4680 | 1900 |
| 437 | 20240627 | 113700 | 516359570 | 4680 | 4680 | 4680 | 4680 | 160 |
| 438 | 20240627 | 113600 | 515610770 | 4680 | 4670 | 4680 | 4670 | 3 |
| 439 | 20240627 | 113500 | 515596740 | 4675 | 4675 | 4675 | 4675 | 86 |
| 440 | 20240627 | 113400 | 515194690 | 4680 | 4680 | 4680 | 4680 | 0 |
| 441 | 20240627 | 113300 | 515194690 | 4680 | 4675 | 4680 | 4675 | 203 |
| 442 | 20240627 | 113200 | 514245660 | 4680 | 4680 | 4680 | 4680 | 0 |
| 443 | 20240627 | 113100 | 514245660 | 4680 | 4680 | 4680 | 4680 | 19 |
| 444 | 20240627 | 113000 | 514156740 | 4680 | 4680 | 4680 | 4680 | 20 |
| 445 | 20240627 | 112900 | 514063140 | 4680 | 4675 | 4680 | 4675 | 102 |
| 446 | 20240627 | 112800 | 513586285 | 4675 | 4680 | 4680 | 4675 | 210 |
| 447 | 20240627 | 112700 | 512604485 | 4680 | 4680 | 4680 | 4680 | 2 |
| 448 | 20240627 | 112600 | 512595125 | 4680 | 4675 | 4680 | 4675 | 46 |
| 449 | 20240627 | 112500 | 512379975 | 4675 | 4675 | 4675 | 4675 | 30 |
| 450 | 20240627 | 112400 | 512239725 | 4675 | 4680 | 4680 | 4675 | 415 |
| 451 | 20240627 | 112300 | 510299400 | 4675 | 4675 | 4675 | 4675 | 0 |
| 452 | 20240627 | 112200 | 510299400 | 4675 | 4675 | 4675 | 4675 | 3 |
| 453 | 20240627 | 112100 | 510285375 | 4675 | 4675 | 4675 | 4675 | 371 |
| 454 | 20240627 | 112000 | 508550950 | 4675 | 4670 | 4675 | 4670 | 231 |
| 455 | 20240627 | 111900 | 507472175 | 4670 | 4675 | 4675 | 4670 | 190 |
| 456 | 20240627 | 111800 | 506584870 | 4670 | 4675 | 4675 | 4670 | 808 |
| 457 | 20240627 | 111700 | 502811505 | 4675 | 4675 | 4675 | 4675 | 1 |
| 458 | 20240627 | 111600 | 502806830 | 4675 | 4675 | 4675 | 4675 | 5 |
| 459 | 20240627 | 111500 | 502783455 | 4680 | 4680 | 4680 | 4680 | 1 |
| 460 | 20240627 | 111400 | 502778775 | 4680 | 4680 | 4680 | 4680 | 10 |
| 461 | 20240627 | 111300 | 502731975 | 4680 | 4680 | 4680 | 4680 | 629 |
| 462 | 20240627 | 111200 | 499788255 | 4680 | 4680 | 4680 | 4680 | 268 |
| 463 | 20240627 | 111100 | 498534015 | 4680 | 4680 | 4680 | 4680 | 0 |
| 464 | 20240627 | 111000 | 498534015 | 4680 | 4660 | 4680 | 4660 | 2083 |
| 465 | 20240627 | 110900 | 488818385 | 4665 | 4665 | 4665 | 4665 | 279 |
| 466 | 20240627 | 110800 | 487516850 | 4665 | 4650 | 4665 | 4650 | 591 |
| 467 | 20240627 | 110700 | 484768685 | 4650 | 4650 | 4650 | 4650 | 746 |
| 468 | 20240627 | 110600 | 481299785 | 4650 | 4650 | 4655 | 4650 | 5386 |
| 469 | 20240627 | 110500 | 456254880 | 4665 | 4665 | 4665 | 4665 | 18 |
| 470 | 20240627 | 110400 | 456170910 | 4665 | 4660 | 4665 | 4650 | 211 |
| 471 | 20240627 | 110300 | 455189370 | 4665 | 4665 | 4665 | 4665 | 5 |
| 472 | 20240627 | 110200 | 455166045 | 4670 | 4670 | 4670 | 4670 | 1 |
| 473 | 20240627 | 110100 | 455161375 | 4670 | 4670 | 4670 | 4670 | 0 |
| 474 | 20240627 | 110000 | 455161375 | 4670 | 4670 | 4670 | 4670 | 5 |
| 475 | 20240627 | 105900 | 455138025 | 4660 | 4660 | 4660 | 4660 | 181 |
| 476 | 20240627 | 105800 | 454294565 | 4650 | 4660 | 4660 | 4650 | 225 |
| 477 | 20240627 | 105700 | 453248065 | 4650 | 4655 | 4655 | 4650 | 246 |
| 478 | 20240627 | 105600 | 452103690 | 4675 | 4675 | 4675 | 4675 | 21 |
| 479 | 20240627 | 105500 | 452005515 | 4655 | 4665 | 4665 | 4655 | 52 |
| 480 | 20240627 | 105400 | 451763445 | 4660 | 4660 | 4660 | 4660 | 1 |
| 481 | 20240627 | 105300 | 451758785 | 4655 | 4670 | 4675 | 4655 | 428 |
| 482 | 20240627 | 105200 | 449761725 | 4670 | 4670 | 4670 | 4670 | 0 |
| 483 | 20240627 | 105100 | 449761725 | 4670 | 4685 | 4685 | 4670 | 23 |
| 484 | 20240627 | 105000 | 449653985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 485 | 20240627 | 104900 | 449653985 | 4690 | 4655 | 4690 | 4655 | 3 |
| 486 | 20240627 | 104800 | 449639955 | 4690 | 4680 | 4690 | 4640 | 7006 |
| 487 | 20240627 | 104700 | 417038950 | 4685 | 4685 | 4685 | 4685 | 556 |
| 488 | 20240627 | 104600 | 414434090 | 4685 | 4680 | 4685 | 4675 | 533 |
| 489 | 20240627 | 104500 | 411940500 | 4680 | 4690 | 4690 | 4680 | 5 |
| 490 | 20240627 | 104400 | 411917060 | 4690 | 4690 | 4690 | 4685 | 14 |
| 491 | 20240627 | 104300 | 411851455 | 4690 | 4690 | 4690 | 4690 | 0 |
| 492 | 20240627 | 104200 | 411851455 | 4690 | 4690 | 4690 | 4690 | 10 |
| 493 | 20240627 | 104100 | 411804555 | 4695 | 4695 | 4695 | 4695 | 10 |
| 494 | 20240627 | 104000 | 411757605 | 4700 | 4700 | 4700 | 4700 | 2 |
| 495 | 20240627 | 103900 | 411748205 | 4700 | 4700 | 4700 | 4700 | 2 |
| 496 | 20240627 | 103800 | 411738805 | 4700 | 4695 | 4700 | 4675 | 469 |
| 497 | 20240627 | 103700 | 409538845 | 4700 | 4700 | 4700 | 4700 | 3 |
| 498 | 20240627 | 103600 | 409524745 | 4700 | 4700 | 4700 | 4700 | 116 |
| 499 | 20240627 | 103500 | 408979545 | 4695 | 4695 | 4695 | 4695 | 209 |
| 500 | 20240627 | 103400 | 407998290 | 4695 | 4695 | 4695 | 4695 | 20 |
| 501 | 20240627 | 103300 | 407904390 | 4695 | 4695 | 4695 | 4695 | 69 |
| 502 | 20240627 | 103200 | 407580435 | 4700 | 4695 | 4700 | 4695 | 429 |
| 503 | 20240627 | 103100 | 405566270 | 4695 | 4695 | 4695 | 4695 | 6 |
| 504 | 20240627 | 103000 | 405538100 | 4695 | 4680 | 4695 | 4680 | 1209 |
| 505 | 20240627 | 102900 | 399869875 | 4680 | 4680 | 4680 | 4680 | 400 |
| 506 | 20240627 | 102800 | 397997875 | 4680 | 4680 | 4680 | 4680 | 1 |
| 507 | 20240627 | 102700 | 397993195 | 4670 | 4670 | 4670 | 4670 | 0 |
| 508 | 20240627 | 102600 | 397993195 | 4670 | 4670 | 4670 | 4670 | 138 |
| 509 | 20240627 | 102500 | 397348735 | 4665 | 4665 | 4665 | 4665 | 11 |
| 510 | 20240627 | 102400 | 397297420 | 4680 | 4680 | 4680 | 4680 | 320 |
| 511 | 20240627 | 102300 | 395799820 | 4680 | 4680 | 4680 | 4680 | 0 |
| 512 | 20240627 | 102200 | 395799820 | 4680 | 4680 | 4680 | 4680 | 0 |
| 513 | 20240627 | 102100 | 395799820 | 4680 | 4680 | 4680 | 4680 | 3 |
| 514 | 20240627 | 102000 | 395785780 | 4665 | 4665 | 4665 | 4665 | 6 |
| 515 | 20240627 | 101900 | 395757790 | 4665 | 4665 | 4665 | 4665 | 10 |
| 516 | 20240627 | 101800 | 395711140 | 4665 | 4665 | 4665 | 4665 | 0 |
| 517 | 20240627 | 101700 | 395711140 | 4665 | 4665 | 4665 | 4665 | 0 |
| 518 | 20240627 | 101600 | 395711140 | 4665 | 4680 | 4680 | 4665 | 2 |
| 519 | 20240627 | 101500 | 395701795 | 4660 | 4660 | 4660 | 4660 | 375 |
| 520 | 20240627 | 101400 | 393954295 | 4660 | 4680 | 4680 | 4660 | 207 |
| 521 | 20240627 | 101300 | 392988720 | 4670 | 4670 | 4670 | 4670 | 260 |
| 522 | 20240627 | 101200 | 391774520 | 4680 | 4670 | 4680 | 4670 | 1254 |
| 523 | 20240627 | 101100 | 385910340 | 4665 | 4670 | 4670 | 4665 | 53 |
| 524 | 20240627 | 101000 | 385662900 | 4670 | 4670 | 4670 | 4670 | 27 |
| 525 | 20240627 | 100900 | 385536810 | 4670 | 4670 | 4670 | 4665 | 1266 |
| 526 | 20240627 | 100800 | 379625585 | 4655 | 4655 | 4655 | 4655 | 209 |
| 527 | 20240627 | 100700 | 378652690 | 4655 | 4655 | 4655 | 4655 | 250 |
| 528 | 20240627 | 100600 | 377488940 | 4655 | 4670 | 4670 | 4655 | 40 |
| 529 | 20240627 | 100500 | 377302710 | 4670 | 4670 | 4670 | 4645 | 251 |
| 530 | 20240627 | 100400 | 376132890 | 4655 | 4655 | 4655 | 4640 | 2360 |
| 531 | 20240627 | 100300 | 365160985 | 4675 | 4655 | 4675 | 4655 | 26 |
| 532 | 20240627 | 100200 | 365039920 | 4670 | 4670 | 4670 | 4670 | 268 |
| 533 | 20240627 | 100100 | 363788360 | 4650 | 4660 | 4660 | 4650 | 100 |
| 534 | 20240627 | 100000 | 363323315 | 4650 | 4650 | 4650 | 4650 | 0 |
| 535 | 20240627 | 095900 | 363323315 | 4650 | 4650 | 4650 | 4650 | 6 |
| 536 | 20240627 | 095800 | 363295415 | 4670 | 4650 | 4670 | 4650 | 921 |
| 537 | 20240627 | 095700 | 359012685 | 4650 | 4655 | 4655 | 4650 | 80 |
| 538 | 20240627 | 095600 | 358640535 | 4650 | 4650 | 4650 | 4650 | 0 |
| 539 | 20240627 | 095500 | 358640535 | 4650 | 4665 | 4665 | 4650 | 307 |
| 540 | 20240627 | 095400 | 357212860 | 4675 | 4675 | 4675 | 4675 | 4 |
| 541 | 20240627 | 095300 | 357194160 | 4650 | 4675 | 4675 | 4650 | 571 |
| 542 | 20240627 | 095200 | 354538585 | 4655 | 4665 | 4665 | 4655 | 940 |
| 543 | 20240627 | 095100 | 350161605 | 4665 | 4665 | 4675 | 4655 | 176 |
| 544 | 20240627 | 095000 | 349340695 | 4680 | 4670 | 4680 | 4650 | 238 |
| 545 | 20240627 | 094900 | 348233340 | 4670 | 4660 | 4670 | 4650 | 322 |
| 546 | 20240627 | 094800 | 346735360 | 4650 | 4650 | 4650 | 4650 | 500 |
| 547 | 20240627 | 094700 | 344410360 | 4660 | 4660 | 4660 | 4660 | 351 |
| 548 | 20240627 | 094600 | 342774700 | 4655 | 4675 | 4675 | 4655 | 870 |
| 549 | 20240627 | 094500 | 338721550 | 4670 | 4660 | 4670 | 4655 | 1517 |
| 550 | 20240627 | 094400 | 331646780 | 4650 | 4650 | 4655 | 4645 | 509 |
| 551 | 20240627 | 094300 | 329280580 | 4645 | 4660 | 4660 | 4640 | 9526 |
| 552 | 20240627 | 094200 | 284980175 | 4660 | 4665 | 4665 | 4655 | 2719 |
| 553 | 20240627 | 094100 | 272309485 | 4665 | 4665 | 4670 | 4660 | 1756 |
| 554 | 20240627 | 094000 | 264122330 | 4665 | 4660 | 4670 | 4660 | 124 |
| 555 | 20240627 | 093900 | 263543745 | 4660 | 4665 | 4670 | 4660 | 527 |
| 556 | 20240627 | 093800 | 261086710 | 4665 | 4675 | 4675 | 4665 | 582 |
| 557 | 20240627 | 093700 | 258368785 | 4675 | 4680 | 4680 | 4675 | 245 |
| 558 | 20240627 | 093600 | 257223035 | 4685 | 4690 | 4695 | 4680 | 1711 |
| 559 | 20240627 | 093500 | 249208865 | 4690 | 4695 | 4695 | 4690 | 625 |
| 560 | 20240627 | 093400 | 246277445 | 4700 | 4700 | 4700 | 4690 | 754 |
| 561 | 20240627 | 093300 | 242737260 | 4700 | 4700 | 4700 | 4700 | 178 |
| 562 | 20240627 | 093200 | 241900660 | 4700 | 4700 | 4700 | 4700 | 253 |
| 563 | 20240627 | 093100 | 240711560 | 4720 | 4720 | 4720 | 4720 | 20 |
| 564 | 20240627 | 093000 | 240617160 | 4700 | 4710 | 4720 | 4695 | 3393 |
| 565 | 20240627 | 092900 | 224666360 | 4705 | 4720 | 4720 | 4705 | 4008 |
| 566 | 20240627 | 092800 | 205791715 | 4720 | 4725 | 4725 | 4715 | 3375 |
| 567 | 20240627 | 092700 | 189868690 | 4735 | 4740 | 4740 | 4735 | 30 |
| 568 | 20240627 | 092600 | 189726585 | 4740 | 4735 | 4740 | 4730 | 188 |
| 569 | 20240627 | 092500 | 188836385 | 4745 | 4745 | 4745 | 4745 | 0 |
| 570 | 20240627 | 092400 | 188836385 | 4745 | 4730 | 4745 | 4725 | 1100 |
| 571 | 20240627 | 092300 | 183635775 | 4755 | 4755 | 4755 | 4755 | 200 |
| 572 | 20240627 | 092200 | 182684775 | 4730 | 4750 | 4755 | 4730 | 810 |
| 573 | 20240627 | 092100 | 178848835 | 4730 | 4730 | 4730 | 4725 | 1490 |
| 574 | 20240627 | 092000 | 171804135 | 4725 | 4730 | 4730 | 4725 | 256 |
| 575 | 20240627 | 091900 | 170593715 | 4730 | 4740 | 4750 | 4730 | 261 |
| 576 | 20240627 | 091800 | 169358890 | 4740 | 4750 | 4750 | 4740 | 352 |
| 577 | 20240627 | 091700 | 167687415 | 4750 | 4745 | 4750 | 4745 | 34 |
| 578 | 20240627 | 091600 | 167526075 | 4740 | 4740 | 4740 | 4740 | 127 |
| 579 | 20240627 | 091500 | 166924095 | 4740 | 4770 | 4770 | 4740 | 309 |
| 580 | 20240627 | 091400 | 165459165 | 4740 | 4770 | 4770 | 4740 | 50 |
| 581 | 20240627 | 091300 | 165221835 | 4735 | 4750 | 4750 | 4735 | 1665 |
| 582 | 20240627 | 091200 | 157316780 | 4750 | 4775 | 4775 | 4750 | 3 |
| 583 | 20240627 | 091100 | 157302505 | 4745 | 4755 | 4775 | 4745 | 1101 |
| 584 | 20240627 | 091000 | 152068025 | 4755 | 4730 | 4755 | 4720 | 289 |
| 585 | 20240627 | 090900 | 150697225 | 4710 | 4735 | 4740 | 4710 | 5750 |
| 586 | 20240627 | 090800 | 123583030 | 4740 | 4755 | 4755 | 4740 | 967 |
| 587 | 20240627 | 090700 | 118989175 | 4755 | 4795 | 4795 | 4755 | 7391 |
| 588 | 20240627 | 090600 | 83664910 | 4800 | 4800 | 4805 | 4790 | 3695 |
| 589 | 20240627 | 090500 | 65933340 | 4820 | 4795 | 4825 | 4790 | 1011 |
| 590 | 20240627 | 090400 | 61069690 | 4790 | 4780 | 4790 | 4775 | 1253 |
| 591 | 20240627 | 090300 | 55071990 | 4785 | 4770 | 4785 | 4765 | 2232 |
| 592 | 20240627 | 090200 | 44411375 | 4770 | 4780 | 4785 | 4745 | 2733 |
| 593 | 20240627 | 090100 | 31368645 | 4775 | 4770 | 4775 | 4745 | 1713 |
| 594 | 20240627 | 090000 | 23221125 | 4770 | 4750 | 4770 | 4750 | 4879 |