30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 3 | 20240802 | 185000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240802 | 184900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240802 | 184800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240802 | 184700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240802 | 184600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240802 | 184500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240802 | 184400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240802 | 184300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240802 | 184200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240802 | 184100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240802 | 184000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240802 | 183900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240802 | 183800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240802 | 183700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240802 | 183600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240802 | 183500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240802 | 183400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240802 | 183300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240802 | 183200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240802 | 183100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240802 | 183000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240802 | 182900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240802 | 182800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240802 | 182700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240802 | 182600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240802 | 182500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240802 | 182400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240802 | 182300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240802 | 182200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240802 | 182100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 33 | 20240802 | 182000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240802 | 181900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240802 | 181800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240802 | 181700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240802 | 181600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240802 | 181500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240802 | 181400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240802 | 181300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240802 | 181200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240802 | 181100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240802 | 181000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240802 | 180900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240802 | 180800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240802 | 180700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240802 | 180600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240802 | 180500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240802 | 180400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240802 | 180300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240802 | 180200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240802 | 180100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240802 | 180000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240802 | 175900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240802 | 175800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240802 | 175700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240802 | 175600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240802 | 175500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240802 | 175400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240802 | 175300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240802 | 175200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240802 | 175100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 63 | 20240802 | 175000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240802 | 174900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240802 | 174800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240802 | 174700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240802 | 174600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240802 | 174500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240802 | 174400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240802 | 174300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240802 | 174200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240802 | 174100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240802 | 174000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240802 | 173900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240802 | 173800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240802 | 173700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240802 | 173600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240802 | 173500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240802 | 173400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240802 | 173300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240802 | 173200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240802 | 173100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240802 | 173000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240802 | 172900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240802 | 172800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240802 | 172700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240802 | 172600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240802 | 172500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240802 | 172400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240802 | 172300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240802 | 172200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240802 | 172100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 93 | 20240802 | 172000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240802 | 171900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240802 | 171800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240802 | 171700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240802 | 171600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240802 | 171500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240802 | 171400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240802 | 171300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240802 | 171200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240802 | 171100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240802 | 171000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240802 | 170900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240802 | 170800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240802 | 170700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240802 | 170600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240802 | 170500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240802 | 170400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240802 | 170300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240802 | 170200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240802 | 170100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240802 | 170000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240802 | 165900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240802 | 165800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240802 | 165700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240802 | 165600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240802 | 165500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240802 | 165400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240802 | 165300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240802 | 165200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240802 | 165100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 123 | 20240802 | 165000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240802 | 164900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240802 | 164800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240802 | 164700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240802 | 164600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240802 | 164500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240802 | 164400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240802 | 164300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240802 | 164200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240802 | 164100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240802 | 164000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240802 | 163900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240802 | 163800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240802 | 163700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240802 | 163600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240802 | 163500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240802 | 163400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240802 | 163300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240802 | 163200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240802 | 163100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240802 | 163000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240802 | 162900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240802 | 162800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240802 | 162700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240802 | 162600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240802 | 162500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240802 | 162400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240802 | 162300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240802 | 162200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240802 | 162100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 153 | 20240802 | 162000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240802 | 161900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240802 | 161800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240802 | 161700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240802 | 161600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240802 | 161500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240802 | 161400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240802 | 161300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240802 | 161200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240802 | 161100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240802 | 161000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240802 | 160900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240802 | 160800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240802 | 160700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240802 | 160600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240802 | 160500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240802 | 160400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240802 | 160300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240802 | 160200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240802 | 160100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240802 | 160000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240802 | 155900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240802 | 155800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240802 | 155700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240802 | 155600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240802 | 155500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240802 | 155400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240802 | 155300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240802 | 155200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240802 | 155100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 183 | 20240802 | 155000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240802 | 154900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240802 | 154800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240802 | 154700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240802 | 154600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240802 | 154500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240802 | 154400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240802 | 154300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240802 | 154200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240802 | 154100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240802 | 154000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240802 | 153900 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240802 | 153800 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240802 | 153700 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240802 | 153600 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240802 | 153500 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240802 | 153400 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240802 | 153300 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240802 | 153200 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240802 | 153100 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240802 | 153000 | 27307460060 | 5950 | 5950 | 5950 | 5950 | 66539 |
| 204 | 20240802 | 152900 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240802 | 152800 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240802 | 152700 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240802 | 152600 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240802 | 152500 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240802 | 152400 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240802 | 152300 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240802 | 152200 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240802 | 152100 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 213 | 20240802 | 152000 | 26911553010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240802 | 151900 | 26911553010 | 5960 | 5970 | 5980 | 5950 | 11410 |
| 215 | 20240802 | 151800 | 26843518220 | 5960 | 5960 | 5980 | 5950 | 11780 |
| 216 | 20240802 | 151700 | 26773291540 | 5970 | 5960 | 5970 | 5930 | 13909 |
| 217 | 20240802 | 151600 | 26690471710 | 5950 | 5940 | 5970 | 5920 | 6854 |
| 218 | 20240802 | 151500 | 26649765800 | 5940 | 5940 | 5950 | 5930 | 3900 |
| 219 | 20240802 | 151400 | 26626608710 | 5940 | 5930 | 5950 | 5930 | 2531 |
| 220 | 20240802 | 151300 | 26611580990 | 5940 | 5940 | 5950 | 5930 | 1442 |
| 221 | 20240802 | 151200 | 26603021310 | 5940 | 5910 | 5940 | 5910 | 4482 |
| 222 | 20240802 | 151100 | 26576429930 | 5910 | 5910 | 5920 | 5910 | 1901 |
| 223 | 20240802 | 151000 | 26565187290 | 5910 | 5900 | 5920 | 5900 | 3675 |
| 224 | 20240802 | 150900 | 26543487680 | 5900 | 5900 | 5920 | 5890 | 8763 |
| 225 | 20240802 | 150800 | 26491789820 | 5900 | 5910 | 5910 | 5900 | 9235 |
| 226 | 20240802 | 150700 | 26437291390 | 5910 | 5910 | 5910 | 5900 | 4869 |
| 227 | 20240802 | 150600 | 26408540030 | 5910 | 5920 | 5930 | 5910 | 3403 |
| 228 | 20240802 | 150500 | 26388416360 | 5930 | 5950 | 5960 | 5910 | 10134 |
| 229 | 20240802 | 150400 | 26328333870 | 5950 | 5930 | 5960 | 5920 | 6379 |
| 230 | 20240802 | 150300 | 26290442090 | 5930 | 5950 | 5950 | 5930 | 2500 |
| 231 | 20240802 | 150200 | 26275600630 | 5950 | 5920 | 5950 | 5910 | 6265 |
| 232 | 20240802 | 150100 | 26238421550 | 5920 | 5930 | 5930 | 5910 | 1765 |
| 233 | 20240802 | 150000 | 26227966150 | 5930 | 5920 | 5930 | 5910 | 2243 |
| 234 | 20240802 | 145900 | 26214685230 | 5920 | 5910 | 5920 | 5900 | 2217 |
| 235 | 20240802 | 145800 | 26201582630 | 5910 | 5910 | 5920 | 5910 | 897 |
| 236 | 20240802 | 145700 | 26196281010 | 5910 | 5930 | 5930 | 5910 | 556 |
| 237 | 20240802 | 145600 | 26192991560 | 5930 | 5930 | 5930 | 5900 | 466 |
| 238 | 20240802 | 145500 | 26190238740 | 5900 | 5940 | 5940 | 5900 | 2687 |
| 239 | 20240802 | 145400 | 26174371900 | 5940 | 5930 | 5940 | 5900 | 1926 |
| 240 | 20240802 | 145300 | 26162976040 | 5930 | 5920 | 5940 | 5910 | 1261 |
| 241 | 20240802 | 145200 | 26155506460 | 5920 | 5960 | 5960 | 5880 | 4393 |
| 242 | 20240802 | 145100 | 26129567960 | 5960 | 5930 | 5960 | 5930 | 4224 |
| 243 | 20240802 | 145000 | 26104475930 | 5930 | 5920 | 5930 | 5900 | 4887 |
| 244 | 20240802 | 144900 | 26075593600 | 5910 | 5920 | 5930 | 5910 | 6547 |
| 245 | 20240802 | 144800 | 26036828350 | 5920 | 5910 | 5920 | 5890 | 2356 |
| 246 | 20240802 | 144700 | 26022905200 | 5890 | 5890 | 5910 | 5890 | 1736 |
| 247 | 20240802 | 144600 | 26012669670 | 5890 | 5890 | 5890 | 5880 | 1639 |
| 248 | 20240802 | 144500 | 26003022190 | 5890 | 5880 | 5910 | 5880 | 1888 |
| 249 | 20240802 | 144400 | 25991904500 | 5890 | 5900 | 5910 | 5880 | 5948 |
| 250 | 20240802 | 144300 | 25956804960 | 5910 | 5890 | 5910 | 5880 | 3328 |
| 251 | 20240802 | 144200 | 25937197510 | 5890 | 5890 | 5900 | 5880 | 2349 |
| 252 | 20240802 | 144100 | 25923363570 | 5890 | 5890 | 5900 | 5870 | 2818 |
| 253 | 20240802 | 144000 | 25906765690 | 5890 | 5830 | 5890 | 5830 | 10447 |
| 254 | 20240802 | 143900 | 25845502350 | 5830 | 5910 | 5910 | 5830 | 35955 |
| 255 | 20240802 | 143800 | 25634302730 | 5900 | 5940 | 5940 | 5900 | 11275 |
| 256 | 20240802 | 143700 | 25567701650 | 5910 | 5940 | 5940 | 5910 | 7999 |
| 257 | 20240802 | 143600 | 25520319390 | 5930 | 5950 | 5950 | 5930 | 1535 |
| 258 | 20240802 | 143500 | 25511212190 | 5950 | 5940 | 5960 | 5920 | 5894 |
| 259 | 20240802 | 143400 | 25476207840 | 5920 | 5930 | 5940 | 5920 | 1397 |
| 260 | 20240802 | 143300 | 25467922560 | 5930 | 5930 | 5930 | 5910 | 3594 |
| 261 | 20240802 | 143200 | 25446655280 | 5920 | 5910 | 5930 | 5900 | 9587 |
| 262 | 20240802 | 143100 | 25390034280 | 5920 | 5920 | 5930 | 5900 | 16397 |
| 263 | 20240802 | 143000 | 25293118470 | 5920 | 5950 | 5950 | 5920 | 4524 |
| 264 | 20240802 | 142900 | 25266277430 | 5950 | 5940 | 5950 | 5940 | 1313 |
| 265 | 20240802 | 142800 | 25258477900 | 5960 | 5950 | 5960 | 5940 | 1301 |
| 266 | 20240802 | 142700 | 25250741470 | 5950 | 5950 | 5960 | 5940 | 2079 |
| 267 | 20240802 | 142600 | 25238362100 | 5960 | 5950 | 5960 | 5940 | 80 |
| 268 | 20240802 | 142500 | 25237885760 | 5940 | 5940 | 5950 | 5920 | 5364 |
| 269 | 20240802 | 142400 | 25206073730 | 5940 | 5930 | 5940 | 5920 | 5046 |
| 270 | 20240802 | 142300 | 25176169020 | 5940 | 5920 | 5940 | 5910 | 10813 |
| 271 | 20240802 | 142200 | 25112145620 | 5920 | 5950 | 5960 | 5920 | 29252 |
| 272 | 20240802 | 142100 | 24938281050 | 5950 | 5970 | 5980 | 5950 | 18658 |
| 273 | 20240802 | 142000 | 24827138760 | 5980 | 6000 | 6000 | 5970 | 1112 |
| 274 | 20240802 | 141900 | 24820485650 | 6000 | 5980 | 6000 | 5980 | 1051 |
| 275 | 20240802 | 141800 | 24814190050 | 5990 | 5980 | 5990 | 5980 | 912 |
| 276 | 20240802 | 141700 | 24808736160 | 5980 | 5990 | 5990 | 5980 | 2317 |
| 277 | 20240802 | 141600 | 24794871570 | 5990 | 5990 | 6000 | 5990 | 1629 |
| 278 | 20240802 | 141500 | 24785107700 | 5990 | 5990 | 6000 | 5980 | 1224 |
| 279 | 20240802 | 141400 | 24777777230 | 5980 | 5990 | 6000 | 5980 | 631 |
| 280 | 20240802 | 141300 | 24774002340 | 5980 | 5980 | 6000 | 5970 | 914 |
| 281 | 20240802 | 141200 | 24768527130 | 5970 | 5960 | 5970 | 5950 | 7006 |
| 282 | 20240802 | 141100 | 24726774140 | 5970 | 5970 | 5970 | 5960 | 2803 |
| 283 | 20240802 | 141000 | 24710051290 | 5970 | 5990 | 5990 | 5960 | 19842 |
| 284 | 20240802 | 140900 | 24591530090 | 5990 | 5990 | 6010 | 5990 | 5512 |
| 285 | 20240802 | 140800 | 24558510690 | 6000 | 6000 | 6010 | 5990 | 3294 |
| 286 | 20240802 | 140700 | 24538745880 | 6000 | 6000 | 6010 | 5990 | 633 |
| 287 | 20240802 | 140600 | 24534948960 | 5990 | 6010 | 6010 | 5990 | 1661 |
| 288 | 20240802 | 140500 | 24524984090 | 6010 | 6000 | 6010 | 5990 | 1243 |
| 289 | 20240802 | 140400 | 24517526030 | 6000 | 6010 | 6010 | 5990 | 2750 |
| 290 | 20240802 | 140300 | 24501034620 | 6010 | 6000 | 6010 | 6000 | 1226 |
| 291 | 20240802 | 140200 | 24493677380 | 6000 | 6020 | 6020 | 6000 | 660 |
| 292 | 20240802 | 140100 | 24489714710 | 6010 | 6010 | 6020 | 6010 | 140 |
| 293 | 20240802 | 140000 | 24488873130 | 6000 | 6000 | 6010 | 5990 | 4473 |
| 294 | 20240802 | 135900 | 24462037770 | 6010 | 6020 | 6020 | 6000 | 3164 |
| 295 | 20240802 | 135800 | 24443035290 | 6020 | 6020 | 6030 | 6010 | 1562 |
| 296 | 20240802 | 135700 | 24433635630 | 6030 | 6030 | 6050 | 6020 | 47 |
| 297 | 20240802 | 135600 | 24433352090 | 6020 | 6040 | 6040 | 6010 | 3267 |
| 298 | 20240802 | 135500 | 24413710180 | 6030 | 6040 | 6040 | 6030 | 1127 |
| 299 | 20240802 | 135400 | 24406914110 | 6050 | 6030 | 6050 | 6030 | 356 |
| 300 | 20240802 | 135300 | 24404764250 | 6040 | 6050 | 6050 | 6030 | 366 |
| 301 | 20240802 | 135200 | 24402550960 | 6050 | 6020 | 6050 | 6010 | 4282 |
| 302 | 20240802 | 135100 | 24376811710 | 6030 | 6020 | 6030 | 6010 | 1531 |
| 303 | 20240802 | 135000 | 24367601380 | 6020 | 6040 | 6040 | 6010 | 5476 |
| 304 | 20240802 | 134900 | 24334580130 | 6050 | 6060 | 6070 | 6050 | 3564 |
| 305 | 20240802 | 134800 | 24313006280 | 6050 | 6050 | 6060 | 6050 | 841 |
| 306 | 20240802 | 134700 | 24307918040 | 6050 | 6050 | 6050 | 6040 | 1723 |
| 307 | 20240802 | 134600 | 24297494390 | 6050 | 6050 | 6060 | 6040 | 1134 |
| 308 | 20240802 | 134500 | 24290633810 | 6050 | 6050 | 6050 | 6040 | 409 |
| 309 | 20240802 | 134400 | 24288159760 | 6040 | 6050 | 6050 | 6040 | 406 |
| 310 | 20240802 | 134300 | 24285706970 | 6050 | 6050 | 6050 | 6040 | 1198 |
| 311 | 20240802 | 134200 | 24278469830 | 6050 | 6040 | 6060 | 6030 | 2997 |
| 312 | 20240802 | 134100 | 24260368100 | 6050 | 6080 | 6080 | 6040 | 4382 |
| 313 | 20240802 | 134000 | 24233839200 | 6080 | 6080 | 6080 | 6070 | 1347 |
| 314 | 20240802 | 133900 | 24225653580 | 6070 | 6080 | 6080 | 6070 | 2070 |
| 315 | 20240802 | 133800 | 24213079680 | 6080 | 6050 | 6080 | 6050 | 2443 |
| 316 | 20240802 | 133700 | 24198276470 | 6050 | 6050 | 6060 | 6050 | 607 |
| 317 | 20240802 | 133600 | 24194601280 | 6070 | 6070 | 6080 | 6050 | 3711 |
| 318 | 20240802 | 133500 | 24172088530 | 6070 | 6050 | 6070 | 6050 | 3597 |
| 319 | 20240802 | 133400 | 24150291050 | 6060 | 6060 | 6070 | 6050 | 4987 |
| 320 | 20240802 | 133300 | 24120080730 | 6060 | 6030 | 6060 | 6020 | 5790 |
| 321 | 20240802 | 133200 | 24085090030 | 6040 | 6030 | 6040 | 6010 | 2440 |
| 322 | 20240802 | 133100 | 24070389590 | 6010 | 6020 | 6030 | 6010 | 3510 |
| 323 | 20240802 | 133000 | 24049261940 | 6030 | 6010 | 6030 | 6010 | 1114 |
| 324 | 20240802 | 132900 | 24042562660 | 6020 | 6020 | 6020 | 6020 | 1763 |
| 325 | 20240802 | 132800 | 24031949400 | 6010 | 6020 | 6030 | 6010 | 2250 |
| 326 | 20240802 | 132700 | 24018399280 | 6020 | 6020 | 6030 | 6020 | 554 |
| 327 | 20240802 | 132600 | 24015064100 | 6020 | 6040 | 6040 | 6020 | 357 |
| 328 | 20240802 | 132500 | 24012909760 | 6040 | 6000 | 6050 | 6000 | 4204 |
| 329 | 20240802 | 132400 | 23987561830 | 6000 | 5990 | 6000 | 5980 | 3366 |
| 330 | 20240802 | 132300 | 23967413530 | 5990 | 6010 | 6010 | 5990 | 746 |
| 331 | 20240802 | 132200 | 23962937410 | 6010 | 5980 | 6010 | 5980 | 2753 |
| 332 | 20240802 | 132100 | 23946441310 | 5980 | 6000 | 6000 | 5980 | 4445 |
| 333 | 20240802 | 132000 | 23919827940 | 6000 | 5990 | 6030 | 5990 | 685 |
| 334 | 20240802 | 131900 | 23915715370 | 5990 | 5990 | 5990 | 5980 | 862 |
| 335 | 20240802 | 131800 | 23910558810 | 5980 | 6000 | 6000 | 5970 | 6170 |
| 336 | 20240802 | 131700 | 23873662010 | 6000 | 5980 | 6010 | 5970 | 9223 |
| 337 | 20240802 | 131600 | 23818478050 | 6000 | 6000 | 6010 | 5980 | 15337 |
| 338 | 20240802 | 131500 | 23726605590 | 6000 | 6010 | 6020 | 6000 | 1341 |
| 339 | 20240802 | 131400 | 23718552120 | 6010 | 6000 | 6020 | 6000 | 6327 |
| 340 | 20240802 | 131300 | 23680547450 | 6000 | 6010 | 6020 | 5990 | 1993 |
| 341 | 20240802 | 131200 | 23668582620 | 6020 | 6000 | 6030 | 5970 | 15619 |
| 342 | 20240802 | 131100 | 23575034890 | 6000 | 6040 | 6040 | 6000 | 7283 |
| 343 | 20240802 | 131000 | 23531228230 | 6040 | 6020 | 6040 | 6020 | 2075 |
| 344 | 20240802 | 130900 | 23518731370 | 6030 | 6050 | 6050 | 6020 | 989 |
| 345 | 20240802 | 130800 | 23512774430 | 6050 | 6040 | 6050 | 6020 | 1485 |
| 346 | 20240802 | 130700 | 23503809200 | 6050 | 6050 | 6050 | 6040 | 436 |
| 347 | 20240802 | 130600 | 23501175320 | 6050 | 6050 | 6060 | 6040 | 2968 |
| 348 | 20240802 | 130500 | 23483222800 | 6050 | 6040 | 6050 | 6020 | 1634 |
| 349 | 20240802 | 130400 | 23473371890 | 6050 | 6040 | 6050 | 6030 | 1543 |
| 350 | 20240802 | 130300 | 23464056360 | 6040 | 6020 | 6040 | 6020 | 4091 |
| 351 | 20240802 | 130200 | 23439373430 | 6030 | 6030 | 6040 | 6020 | 1389 |
| 352 | 20240802 | 130100 | 23431000270 | 6040 | 6030 | 6040 | 6030 | 873 |
| 353 | 20240802 | 130000 | 23425734410 | 6030 | 6020 | 6040 | 6020 | 578 |
| 354 | 20240802 | 125900 | 23422244360 | 6020 | 6030 | 6030 | 6010 | 792 |
| 355 | 20240802 | 125800 | 23417476700 | 6020 | 6000 | 6030 | 6000 | 3224 |
| 356 | 20240802 | 125700 | 23398072950 | 6000 | 6010 | 6030 | 6000 | 3150 |
| 357 | 20240802 | 125600 | 23379139870 | 6010 | 6030 | 6030 | 6010 | 4093 |
| 358 | 20240802 | 125500 | 23354523480 | 6020 | 6010 | 6030 | 6010 | 1004 |
| 359 | 20240802 | 125400 | 23348483580 | 6010 | 6030 | 6040 | 6010 | 6525 |
| 360 | 20240802 | 125300 | 23309165970 | 6050 | 6070 | 6070 | 6020 | 7930 |
| 361 | 20240802 | 125200 | 23261248270 | 6060 | 6080 | 6080 | 6060 | 2900 |
| 362 | 20240802 | 125100 | 23243661230 | 6080 | 6060 | 6080 | 6050 | 2834 |
| 363 | 20240802 | 125000 | 23226458080 | 6060 | 6040 | 6060 | 6040 | 751 |
| 364 | 20240802 | 124900 | 23221907410 | 6040 | 6070 | 6070 | 6040 | 2399 |
| 365 | 20240802 | 124800 | 23207406840 | 6040 | 6020 | 6070 | 6020 | 3428 |
| 366 | 20240802 | 124700 | 23186712410 | 6030 | 6020 | 6030 | 6020 | 2461 |
| 367 | 20240802 | 124600 | 23171890110 | 6020 | 6040 | 6040 | 6020 | 3085 |
| 368 | 20240802 | 124500 | 23153297180 | 6040 | 6020 | 6050 | 6020 | 1752 |
| 369 | 20240802 | 124400 | 23142716260 | 6020 | 6010 | 6040 | 6000 | 11030 |
| 370 | 20240802 | 124300 | 23076300400 | 6000 | 6040 | 6040 | 6000 | 19281 |
| 371 | 20240802 | 124200 | 22960476270 | 6040 | 6040 | 6050 | 6020 | 1439 |
| 372 | 20240802 | 124100 | 22951810790 | 6050 | 6050 | 6050 | 6010 | 12177 |
| 373 | 20240802 | 124000 | 22878454070 | 6050 | 6040 | 6060 | 6030 | 1842 |
| 374 | 20240802 | 123900 | 22867330970 | 6040 | 6080 | 6080 | 6040 | 5029 |
| 375 | 20240802 | 123800 | 22836862320 | 6070 | 6070 | 6080 | 6050 | 3643 |
| 376 | 20240802 | 123700 | 22814766030 | 6070 | 6050 | 6070 | 6050 | 1931 |
| 377 | 20240802 | 123600 | 22803068080 | 6060 | 6070 | 6070 | 6050 | 794 |
| 378 | 20240802 | 123500 | 22798257780 | 6070 | 6050 | 6070 | 6050 | 837 |
| 379 | 20240802 | 123400 | 22793184360 | 6070 | 6040 | 6070 | 6030 | 3899 |
| 380 | 20240802 | 123300 | 22769601720 | 6030 | 6050 | 6050 | 6030 | 4952 |
| 381 | 20240802 | 123200 | 22739689190 | 6060 | 6060 | 6070 | 6040 | 3635 |
| 382 | 20240802 | 123100 | 22717699960 | 6070 | 6070 | 6080 | 6050 | 981 |
| 383 | 20240802 | 123000 | 22711749580 | 6070 | 6050 | 6080 | 6050 | 504 |
| 384 | 20240802 | 122900 | 22708695320 | 6050 | 6060 | 6080 | 6050 | 4231 |
| 385 | 20240802 | 122800 | 22683071690 | 6080 | 6080 | 6090 | 6060 | 7435 |
| 386 | 20240802 | 122700 | 22637947600 | 6090 | 6080 | 6090 | 6070 | 3836 |
| 387 | 20240802 | 122600 | 22614617970 | 6080 | 6070 | 6080 | 6060 | 1466 |
| 388 | 20240802 | 122500 | 22605720270 | 6070 | 6060 | 6070 | 6050 | 1365 |
| 389 | 20240802 | 122400 | 22597448630 | 6060 | 6070 | 6080 | 6060 | 2729 |
| 390 | 20240802 | 122300 | 22580897140 | 6070 | 6060 | 6080 | 6050 | 5386 |
| 391 | 20240802 | 122200 | 22548270200 | 6050 | 6050 | 6060 | 6030 | 5822 |
| 392 | 20240802 | 122100 | 22513045930 | 6030 | 6060 | 6060 | 6010 | 46361 |
| 393 | 20240802 | 122000 | 22233636450 | 6050 | 6060 | 6090 | 6040 | 17439 |
| 394 | 20240802 | 121900 | 22128042990 | 6060 | 6100 | 6110 | 6060 | 15852 |
| 395 | 20240802 | 121800 | 22031694830 | 6110 | 6120 | 6140 | 6100 | 7093 |
| 396 | 20240802 | 121700 | 21988405390 | 6140 | 6120 | 6140 | 6110 | 613 |
| 397 | 20240802 | 121600 | 21984653730 | 6110 | 6130 | 6150 | 6110 | 3276 |
| 398 | 20240802 | 121500 | 21964586590 | 6140 | 6120 | 6150 | 6120 | 2489 |
| 399 | 20240802 | 121400 | 21949318650 | 6120 | 6110 | 6140 | 6100 | 5495 |
| 400 | 20240802 | 121300 | 21915704590 | 6110 | 6120 | 6130 | 6100 | 9296 |
| 401 | 20240802 | 121200 | 21858894860 | 6120 | 6120 | 6140 | 6120 | 3496 |
| 402 | 20240802 | 121100 | 21837481920 | 6120 | 6150 | 6150 | 6120 | 3009 |
| 403 | 20240802 | 121000 | 21819028420 | 6140 | 6100 | 6150 | 6100 | 10174 |
| 404 | 20240802 | 120900 | 21756706900 | 6110 | 6140 | 6150 | 6080 | 33877 |
| 405 | 20240802 | 120800 | 21549716450 | 6140 | 6160 | 6170 | 6130 | 19427 |
| 406 | 20240802 | 120700 | 21430422710 | 6160 | 6170 | 6180 | 6150 | 7115 |
| 407 | 20240802 | 120600 | 21386562910 | 6170 | 6170 | 6190 | 6170 | 3595 |
| 408 | 20240802 | 120500 | 21364371810 | 6160 | 6170 | 6210 | 6160 | 6080 |
| 409 | 20240802 | 120400 | 21326808200 | 6180 | 6200 | 6230 | 6170 | 4675 |
| 410 | 20240802 | 120300 | 21297873440 | 6240 | 6200 | 6250 | 6190 | 12609 |
| 411 | 20240802 | 120200 | 21219392570 | 6200 | 6160 | 6200 | 6150 | 5241 |
| 412 | 20240802 | 120100 | 21187004980 | 6150 | 6160 | 6170 | 6130 | 14971 |
| 413 | 20240802 | 120000 | 21094988590 | 6170 | 6150 | 6180 | 6130 | 10994 |
| 414 | 20240802 | 115900 | 21027316420 | 6150 | 6130 | 6190 | 6130 | 32168 |
| 415 | 20240802 | 115800 | 20829136540 | 6140 | 6180 | 6200 | 6120 | 60072 |
| 416 | 20240802 | 115700 | 20459917200 | 6180 | 6230 | 6240 | 6180 | 11658 |
| 417 | 20240802 | 115600 | 20387539580 | 6230 | 6210 | 6250 | 6200 | 17513 |
| 418 | 20240802 | 115500 | 20278581150 | 6220 | 6270 | 6270 | 6180 | 67364 |
| 419 | 20240802 | 115400 | 19859610320 | 6260 | 6280 | 6290 | 6260 | 21664 |
| 420 | 20240802 | 115300 | 19723814980 | 6290 | 6300 | 6310 | 6290 | 12129 |
| 421 | 20240802 | 115200 | 19647458720 | 6300 | 6290 | 6330 | 6290 | 8908 |
| 422 | 20240802 | 115100 | 19591307390 | 6300 | 6270 | 6310 | 6270 | 14470 |
| 423 | 20240802 | 115000 | 19500172320 | 6270 | 6330 | 6330 | 6270 | 35995 |
| 424 | 20240802 | 114900 | 19273615960 | 6330 | 6360 | 6380 | 6330 | 25942 |
| 425 | 20240802 | 114800 | 19108667560 | 6350 | 6340 | 6390 | 6330 | 34424 |
| 426 | 20240802 | 114700 | 18889429420 | 6350 | 6350 | 6360 | 6290 | 51471 |
| 427 | 20240802 | 114600 | 18564401700 | 6350 | 6360 | 6390 | 6350 | 24049 |
| 428 | 20240802 | 114500 | 18411155560 | 6360 | 6390 | 6420 | 6360 | 78288 |
| 429 | 20240802 | 114400 | 17910281230 | 6380 | 6390 | 6430 | 6370 | 153394 |
| 430 | 20240802 | 114300 | 16928229260 | 6390 | 6310 | 6410 | 6310 | 137469 |
| 431 | 20240802 | 114200 | 16051231430 | 6340 | 6290 | 6340 | 6270 | 19302 |
| 432 | 20240802 | 114100 | 15929553140 | 6280 | 6290 | 6330 | 6270 | 24345 |
| 433 | 20240802 | 114000 | 15776230740 | 6280 | 6340 | 6350 | 6270 | 52081 |
| 434 | 20240802 | 113900 | 15447216760 | 6340 | 6320 | 6360 | 6300 | 66182 |
| 435 | 20240802 | 113800 | 15027394150 | 6320 | 6290 | 6320 | 6270 | 42053 |
| 436 | 20240802 | 113700 | 14762629580 | 6290 | 6340 | 6390 | 6250 | 120891 |
| 437 | 20240802 | 113600 | 13996822650 | 6340 | 6350 | 6350 | 6300 | 70522 |
| 438 | 20240802 | 113500 | 13550756750 | 6350 | 6380 | 6380 | 6290 | 186834 |
| 439 | 20240802 | 113400 | 12365548860 | 6350 | 6230 | 6390 | 6200 | 190303 |
| 440 | 20240802 | 113300 | 11165363010 | 6230 | 6100 | 6300 | 6100 | 114756 |
| 441 | 20240802 | 113200 | 10450761600 | 6110 | 6110 | 6120 | 6100 | 3394 |
| 442 | 20240802 | 113100 | 10430014100 | 6100 | 6060 | 6110 | 6050 | 3227 |
| 443 | 20240802 | 113000 | 10410370140 | 6060 | 6070 | 6070 | 6050 | 2890 |
| 444 | 20240802 | 112900 | 10392856280 | 6070 | 6090 | 6090 | 6070 | 2517 |
| 445 | 20240802 | 112800 | 10377560080 | 6090 | 6090 | 6090 | 6080 | 3229 |
| 446 | 20240802 | 112700 | 10357905070 | 6090 | 6110 | 6120 | 6090 | 13777 |
| 447 | 20240802 | 112600 | 10273838690 | 6110 | 6100 | 6120 | 6080 | 7861 |
| 448 | 20240802 | 112500 | 10225956630 | 6110 | 6100 | 6150 | 6080 | 12803 |
| 449 | 20240802 | 112400 | 10147653240 | 6110 | 6130 | 6150 | 6080 | 49527 |
| 450 | 20240802 | 112300 | 9844337500 | 6130 | 6030 | 6130 | 6030 | 34028 |
| 451 | 20240802 | 112200 | 9637246610 | 6030 | 6020 | 6040 | 6020 | 1111 |
| 452 | 20240802 | 112100 | 9630540000 | 6030 | 6020 | 6030 | 6010 | 206 |
| 453 | 20240802 | 112000 | 9629301280 | 6030 | 6000 | 6030 | 6000 | 4256 |
| 454 | 20240802 | 111900 | 9603680910 | 6000 | 6010 | 6020 | 5970 | 5584 |
| 455 | 20240802 | 111800 | 9570248900 | 6020 | 6010 | 6020 | 5990 | 661 |
| 456 | 20240802 | 111700 | 9566281310 | 6020 | 6010 | 6020 | 6000 | 2783 |
| 457 | 20240802 | 111600 | 9549553150 | 6010 | 6020 | 6020 | 5990 | 2678 |
| 458 | 20240802 | 111500 | 9533477240 | 6020 | 6000 | 6030 | 6000 | 717 |
| 459 | 20240802 | 111400 | 9529168850 | 6010 | 6010 | 6010 | 5980 | 2488 |
| 460 | 20240802 | 111300 | 9514247080 | 6010 | 5980 | 6010 | 5970 | 2388 |
| 461 | 20240802 | 111200 | 9499945480 | 5980 | 5980 | 5990 | 5970 | 2483 |
| 462 | 20240802 | 111100 | 9485099280 | 5970 | 5960 | 5970 | 5960 | 502 |
| 463 | 20240802 | 111000 | 9482104250 | 5960 | 5970 | 5980 | 5960 | 1395 |
| 464 | 20240802 | 110900 | 9473773590 | 5960 | 5970 | 5970 | 5960 | 3126 |
| 465 | 20240802 | 110800 | 9455123130 | 5970 | 5960 | 6010 | 5960 | 1289 |
| 466 | 20240802 | 110700 | 9447399360 | 5960 | 5980 | 5980 | 5960 | 13729 |
| 467 | 20240802 | 110600 | 9365493920 | 5980 | 5990 | 6000 | 5970 | 11642 |
| 468 | 20240802 | 110500 | 9295858530 | 6000 | 6000 | 6010 | 5980 | 748 |
| 469 | 20240802 | 110400 | 9291374870 | 5980 | 6020 | 6020 | 5980 | 8728 |
| 470 | 20240802 | 110300 | 9239035180 | 6000 | 6000 | 6030 | 5990 | 3490 |
| 471 | 20240802 | 110200 | 9218078070 | 6010 | 6020 | 6030 | 6000 | 4050 |
| 472 | 20240802 | 110100 | 9193692080 | 6010 | 5990 | 6020 | 5990 | 5714 |
| 473 | 20240802 | 110000 | 9159404700 | 5990 | 6010 | 6020 | 5990 | 2071 |
| 474 | 20240802 | 105900 | 9146983620 | 6000 | 6010 | 6020 | 6000 | 2404 |
| 475 | 20240802 | 105800 | 9132539490 | 6020 | 6010 | 6020 | 6010 | 1100 |
| 476 | 20240802 | 105700 | 9125928440 | 6010 | 6020 | 6020 | 6010 | 478 |
| 477 | 20240802 | 105600 | 9123053650 | 6020 | 6030 | 6030 | 6010 | 2649 |
| 478 | 20240802 | 105500 | 9107088360 | 6030 | 6020 | 6030 | 6010 | 1705 |
| 479 | 20240802 | 105400 | 9096824980 | 6010 | 6010 | 6010 | 6000 | 1596 |
| 480 | 20240802 | 105300 | 9087242080 | 6010 | 6000 | 6010 | 6000 | 2408 |
| 481 | 20240802 | 105200 | 9072787620 | 6000 | 6000 | 6000 | 6000 | 861 |
| 482 | 20240802 | 105100 | 9067621620 | 6010 | 6010 | 6010 | 6010 | 921 |
| 483 | 20240802 | 105000 | 9062086410 | 6010 | 5990 | 6010 | 5980 | 3601 |
| 484 | 20240802 | 104900 | 9040510070 | 5990 | 5980 | 6000 | 5980 | 1448 |
| 485 | 20240802 | 104800 | 9031835670 | 5980 | 5990 | 5990 | 5980 | 1469 |
| 486 | 20240802 | 104700 | 9023037290 | 6000 | 5990 | 6000 | 5980 | 1275 |
| 487 | 20240802 | 104600 | 9015400180 | 5980 | 5980 | 5990 | 5980 | 2037 |
| 488 | 20240802 | 104500 | 9003214320 | 5980 | 6000 | 6000 | 5980 | 1712 |
| 489 | 20240802 | 104400 | 8992956020 | 6000 | 5990 | 6000 | 5990 | 1379 |
| 490 | 20240802 | 104300 | 8984688030 | 5990 | 5980 | 5990 | 5980 | 2014 |
| 491 | 20240802 | 104200 | 8972630550 | 5980 | 5980 | 5990 | 5970 | 3531 |
| 492 | 20240802 | 104100 | 8951511380 | 5980 | 5990 | 5990 | 5980 | 3951 |
| 493 | 20240802 | 104000 | 8927884280 | 5990 | 5990 | 5990 | 5980 | 1596 |
| 494 | 20240802 | 103900 | 8918337650 | 6000 | 5980 | 6000 | 5980 | 793 |
| 495 | 20240802 | 103800 | 8913581920 | 5980 | 5990 | 6000 | 5970 | 3733 |
| 496 | 20240802 | 103700 | 8891260320 | 5970 | 5980 | 5990 | 5960 | 5937 |
| 497 | 20240802 | 103600 | 8855806580 | 5980 | 6000 | 6000 | 5970 | 10100 |
| 498 | 20240802 | 103500 | 8795384140 | 6000 | 5980 | 6010 | 5980 | 4771 |
| 499 | 20240802 | 103400 | 8766785190 | 5980 | 5990 | 5990 | 5970 | 13269 |
| 500 | 20240802 | 103300 | 8687446190 | 5990 | 6000 | 6010 | 5990 | 6310 |
| 501 | 20240802 | 103200 | 8649559210 | 6000 | 6010 | 6010 | 6000 | 890 |
| 502 | 20240802 | 103100 | 8644210850 | 6000 | 6000 | 6000 | 6000 | 306 |
| 503 | 20240802 | 103000 | 8642374850 | 6000 | 6020 | 6030 | 6000 | 3042 |
| 504 | 20240802 | 102900 | 8624075760 | 6030 | 6020 | 6030 | 6020 | 487 |
| 505 | 20240802 | 102800 | 8621139870 | 6030 | 6020 | 6040 | 6020 | 2994 |
| 506 | 20240802 | 102700 | 8603087770 | 6030 | 6010 | 6030 | 6010 | 806 |
| 507 | 20240802 | 102600 | 8598237300 | 6010 | 6000 | 6020 | 6000 | 302 |
| 508 | 20240802 | 102500 | 8596422580 | 6000 | 5990 | 6020 | 5980 | 5052 |
| 509 | 20240802 | 102400 | 8566121560 | 5990 | 6000 | 6000 | 5980 | 6173 |
| 510 | 20240802 | 102300 | 8529160310 | 6000 | 5980 | 6000 | 5980 | 1694 |
| 511 | 20240802 | 102200 | 8519015280 | 5980 | 5990 | 6000 | 5980 | 571 |
| 512 | 20240802 | 102100 | 8515595870 | 5990 | 6010 | 6010 | 5990 | 5143 |
| 513 | 20240802 | 102000 | 8484733430 | 6010 | 6010 | 6020 | 6010 | 458 |
| 514 | 20240802 | 101900 | 8481980840 | 6010 | 6010 | 6040 | 6010 | 4402 |
| 515 | 20240802 | 101800 | 8455522380 | 6010 | 6000 | 6010 | 6000 | 3653 |
| 516 | 20240802 | 101700 | 8433569230 | 6000 | 6030 | 6030 | 6000 | 2863 |
| 517 | 20240802 | 101600 | 8416364270 | 6040 | 6040 | 6040 | 6030 | 1309 |
| 518 | 20240802 | 101500 | 8408461910 | 6050 | 6040 | 6050 | 6020 | 1357 |
| 519 | 20240802 | 101400 | 8400264060 | 6040 | 6050 | 6050 | 6000 | 4739 |
| 520 | 20240802 | 101300 | 8371760880 | 6050 | 6030 | 6050 | 6010 | 5510 |
| 521 | 20240802 | 101200 | 8338552990 | 6040 | 6040 | 6040 | 6020 | 2560 |
| 522 | 20240802 | 101100 | 8323110440 | 6040 | 6040 | 6050 | 6030 | 3754 |
| 523 | 20240802 | 101000 | 8300421740 | 6040 | 6010 | 6040 | 6010 | 3696 |
| 524 | 20240802 | 100900 | 8278179820 | 6020 | 6020 | 6020 | 6000 | 1035 |
| 525 | 20240802 | 100800 | 8271963260 | 6020 | 5990 | 6020 | 5980 | 13044 |
| 526 | 20240802 | 100700 | 8193721500 | 5990 | 6020 | 6030 | 5990 | 5777 |
| 527 | 20240802 | 100600 | 8158992840 | 6030 | 6030 | 6030 | 6020 | 2788 |
| 528 | 20240802 | 100500 | 8142185360 | 6020 | 6000 | 6030 | 6000 | 8780 |
| 529 | 20240802 | 100400 | 8089407520 | 5990 | 5980 | 6000 | 5970 | 7197 |
| 530 | 20240802 | 100300 | 8046368060 | 5990 | 5960 | 5990 | 5950 | 15271 |
| 531 | 20240802 | 100200 | 7955186400 | 5960 | 6000 | 6000 | 5960 | 24873 |
| 532 | 20240802 | 100100 | 7806479170 | 5990 | 6020 | 6030 | 5980 | 35391 |
| 533 | 20240802 | 100000 | 7594157340 | 6020 | 6050 | 6050 | 6020 | 21006 |
| 534 | 20240802 | 095900 | 7467460870 | 6040 | 6050 | 6060 | 6040 | 5033 |
| 535 | 20240802 | 095800 | 7437018770 | 6050 | 6050 | 6060 | 6050 | 7972 |
| 536 | 20240802 | 095700 | 7388785990 | 6050 | 6070 | 6080 | 6050 | 8699 |
| 537 | 20240802 | 095600 | 7336037000 | 6070 | 6110 | 6110 | 6060 | 13791 |
| 538 | 20240802 | 095500 | 7252194990 | 6100 | 6090 | 6110 | 6090 | 3926 |
| 539 | 20240802 | 095400 | 7228272100 | 6100 | 6100 | 6100 | 6090 | 4129 |
| 540 | 20240802 | 095300 | 7203116370 | 6090 | 6100 | 6100 | 6090 | 2055 |
| 541 | 20240802 | 095200 | 7190589820 | 6090 | 6080 | 6100 | 6080 | 1912 |
| 542 | 20240802 | 095100 | 7178938070 | 6100 | 6110 | 6110 | 6080 | 14250 |
| 543 | 20240802 | 095000 | 7092168470 | 6100 | 6090 | 6120 | 6090 | 4342 |
| 544 | 20240802 | 094900 | 7065690120 | 6120 | 6120 | 6140 | 6090 | 7934 |
| 545 | 20240802 | 094800 | 7017211870 | 6110 | 6090 | 6120 | 6080 | 5947 |
| 546 | 20240802 | 094700 | 6980962780 | 6090 | 6080 | 6090 | 6070 | 14161 |
| 547 | 20240802 | 094600 | 6894780390 | 6080 | 6080 | 6090 | 6060 | 5124 |
| 548 | 20240802 | 094500 | 6863629230 | 6070 | 6100 | 6100 | 6050 | 24926 |
| 549 | 20240802 | 094400 | 6712322170 | 6090 | 6120 | 6120 | 6080 | 24449 |
| 550 | 20240802 | 094300 | 6563538810 | 6100 | 6140 | 6170 | 6100 | 22085 |
| 551 | 20240802 | 094200 | 6428109740 | 6150 | 6150 | 6160 | 6130 | 2171 |
| 552 | 20240802 | 094100 | 6414767310 | 6140 | 6120 | 6160 | 6120 | 10710 |
| 553 | 20240802 | 094000 | 6349089410 | 6120 | 6110 | 6130 | 6110 | 3052 |
| 554 | 20240802 | 093900 | 6330401890 | 6110 | 6120 | 6120 | 6100 | 6721 |
| 555 | 20240802 | 093800 | 6289300050 | 6130 | 6100 | 6130 | 6100 | 4730 |
| 556 | 20240802 | 093700 | 6260363760 | 6100 | 6130 | 6140 | 6100 | 10899 |
| 557 | 20240802 | 093600 | 6193767450 | 6140 | 6140 | 6140 | 6130 | 2752 |
| 558 | 20240802 | 093500 | 6176891610 | 6150 | 6140 | 6150 | 6140 | 2816 |
| 559 | 20240802 | 093400 | 6159595730 | 6150 | 6140 | 6150 | 6140 | 3079 |
| 560 | 20240802 | 093300 | 6140688670 | 6140 | 6140 | 6140 | 6120 | 3426 |
| 561 | 20240802 | 093200 | 6119676190 | 6130 | 6170 | 6170 | 6130 | 2715 |
| 562 | 20240802 | 093100 | 6102980610 | 6160 | 6150 | 6180 | 6150 | 9880 |
| 563 | 20240802 | 093000 | 6042034400 | 6160 | 6130 | 6180 | 6120 | 7474 |
| 564 | 20240802 | 092900 | 5996068760 | 6120 | 6110 | 6120 | 6100 | 3773 |
| 565 | 20240802 | 092800 | 5973008120 | 6110 | 6140 | 6140 | 6110 | 1735 |
| 566 | 20240802 | 092700 | 5962388030 | 6130 | 6100 | 6140 | 6100 | 3801 |
| 567 | 20240802 | 092600 | 5939133490 | 6100 | 6100 | 6110 | 6090 | 18579 |
| 568 | 20240802 | 092500 | 5825858750 | 6110 | 6110 | 6120 | 6100 | 9294 |
| 569 | 20240802 | 092400 | 5769065810 | 6110 | 6140 | 6140 | 6110 | 20423 |
| 570 | 20240802 | 092300 | 5644071150 | 6150 | 6150 | 6170 | 6140 | 9979 |
| 571 | 20240802 | 092200 | 5582670650 | 6150 | 6170 | 6190 | 6150 | 13585 |
| 572 | 20240802 | 092100 | 5498819330 | 6190 | 6170 | 6190 | 6170 | 6106 |
| 573 | 20240802 | 092000 | 5461095720 | 6170 | 6140 | 6200 | 6140 | 19413 |
| 574 | 20240802 | 091900 | 5341386260 | 6140 | 6150 | 6160 | 6130 | 8735 |
| 575 | 20240802 | 091800 | 5287741010 | 6150 | 6110 | 6170 | 6100 | 14418 |
| 576 | 20240802 | 091700 | 5199445820 | 6100 | 6110 | 6120 | 6100 | 8826 |
| 577 | 20240802 | 091600 | 5145487540 | 6110 | 6130 | 6130 | 6090 | 9393 |
| 578 | 20240802 | 091500 | 5088120610 | 6130 | 6140 | 6150 | 6080 | 84704 |
| 579 | 20240802 | 091400 | 4570300820 | 6140 | 6170 | 6180 | 6140 | 16830 |
| 580 | 20240802 | 091300 | 4466684330 | 6160 | 6190 | 6200 | 6160 | 24284 |
| 581 | 20240802 | 091200 | 4316750910 | 6190 | 6140 | 6210 | 6140 | 18711 |
| 582 | 20240802 | 091100 | 4201564330 | 6150 | 6180 | 6230 | 6140 | 62666 |
| 583 | 20240802 | 091000 | 3815817720 | 6200 | 6290 | 6310 | 6170 | 66530 |
| 584 | 20240802 | 090900 | 3400863910 | 6290 | 6360 | 6370 | 6290 | 54713 |
| 585 | 20240802 | 090800 | 3054411300 | 6350 | 6370 | 6390 | 6350 | 92969 |
| 586 | 20240802 | 090700 | 2461881040 | 6370 | 6310 | 6380 | 6300 | 63444 |
| 587 | 20240802 | 090600 | 2059665050 | 6300 | 6280 | 6320 | 6260 | 33185 |
| 588 | 20240802 | 090500 | 1850846600 | 6280 | 6230 | 6340 | 6220 | 75718 |
| 589 | 20240802 | 090400 | 1374208270 | 6230 | 6200 | 6250 | 6200 | 16082 |
| 590 | 20240802 | 090300 | 1274004310 | 6190 | 6180 | 6240 | 6170 | 24280 |
| 591 | 20240802 | 090200 | 1123412780 | 6180 | 6210 | 6250 | 6180 | 19932 |
| 592 | 20240802 | 090100 | 1000041050 | 6190 | 6210 | 6260 | 6190 | 34920 |
| 593 | 20240802 | 090000 | 782512670 | 6210 | 6240 | 6250 | 6180 | 124978 |