30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 3 | 20240807 | 185000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240807 | 184900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240807 | 184800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240807 | 184700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240807 | 184600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240807 | 184500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240807 | 184400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240807 | 184300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240807 | 184200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240807 | 184100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240807 | 184000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240807 | 183900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240807 | 183800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240807 | 183700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240807 | 183600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240807 | 183500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240807 | 183400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240807 | 183300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240807 | 183200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240807 | 183100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240807 | 183000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240807 | 182900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240807 | 182800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240807 | 182700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240807 | 182600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240807 | 182500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240807 | 182400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240807 | 182300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240807 | 182200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240807 | 182100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 33 | 20240807 | 182000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240807 | 181900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240807 | 181800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240807 | 181700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240807 | 181600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240807 | 181500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240807 | 181400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240807 | 181300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240807 | 181200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240807 | 181100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240807 | 181000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240807 | 180900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240807 | 180800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240807 | 180700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240807 | 180600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240807 | 180500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240807 | 180400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240807 | 180300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240807 | 180200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240807 | 180100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240807 | 180000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240807 | 175900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240807 | 175800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240807 | 175700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240807 | 175600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240807 | 175500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240807 | 175400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240807 | 175300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240807 | 175200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240807 | 175100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 63 | 20240807 | 175000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240807 | 174900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240807 | 174800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240807 | 174700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240807 | 174600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240807 | 174500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240807 | 174400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240807 | 174300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240807 | 174200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240807 | 174100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240807 | 174000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240807 | 173900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240807 | 173800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240807 | 173700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240807 | 173600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240807 | 173500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240807 | 173400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240807 | 173300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240807 | 173200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240807 | 173100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240807 | 173000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240807 | 172900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240807 | 172800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240807 | 172700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240807 | 172600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240807 | 172500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240807 | 172400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240807 | 172300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240807 | 172200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240807 | 172100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 93 | 20240807 | 172000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240807 | 171900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240807 | 171800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240807 | 171700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240807 | 171600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240807 | 171500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240807 | 171400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240807 | 171300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240807 | 171200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240807 | 171100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240807 | 171000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240807 | 170900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240807 | 170800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240807 | 170700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240807 | 170600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240807 | 170500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240807 | 170400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240807 | 170300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240807 | 170200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240807 | 170100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240807 | 170000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240807 | 165900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240807 | 165800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240807 | 165700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240807 | 165600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240807 | 165500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240807 | 165400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240807 | 165300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240807 | 165200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240807 | 165100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 123 | 20240807 | 165000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240807 | 164900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240807 | 164800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240807 | 164700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240807 | 164600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240807 | 164500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240807 | 164400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240807 | 164300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240807 | 164200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240807 | 164100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240807 | 164000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240807 | 163900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240807 | 163800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240807 | 163700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240807 | 163600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240807 | 163500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240807 | 163400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240807 | 163300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240807 | 163200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240807 | 163100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240807 | 163000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240807 | 162900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240807 | 162800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240807 | 162700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240807 | 162600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240807 | 162500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240807 | 162400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240807 | 162300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240807 | 162200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240807 | 162100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 153 | 20240807 | 162000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240807 | 161900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240807 | 161800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240807 | 161700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240807 | 161600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240807 | 161500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240807 | 161400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240807 | 161300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240807 | 161200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240807 | 161100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240807 | 161000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240807 | 160900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240807 | 160800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240807 | 160700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240807 | 160600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240807 | 160500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240807 | 160400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240807 | 160300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240807 | 160200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240807 | 160100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240807 | 160000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240807 | 155900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240807 | 155800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240807 | 155700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240807 | 155600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240807 | 155500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240807 | 155400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240807 | 155300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240807 | 155200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240807 | 155100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 183 | 20240807 | 155000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240807 | 154900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240807 | 154800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240807 | 154700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240807 | 154600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240807 | 154500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240807 | 154400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240807 | 154300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240807 | 154200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240807 | 154100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240807 | 154000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240807 | 153900 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240807 | 153800 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240807 | 153700 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240807 | 153600 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240807 | 153500 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240807 | 153400 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240807 | 153300 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240807 | 153200 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240807 | 153100 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240807 | 153000 | 106055923780 | 6460 | 6460 | 6460 | 6460 | 245652 |
| 204 | 20240807 | 152900 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240807 | 152800 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240807 | 152700 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240807 | 152600 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240807 | 152500 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240807 | 152400 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240807 | 152300 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240807 | 152200 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240807 | 152100 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 213 | 20240807 | 152000 | 104469011860 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240807 | 151900 | 104469011860 | 6510 | 6530 | 6530 | 6470 | 234731 |
| 215 | 20240807 | 151800 | 102943388210 | 6520 | 6420 | 6540 | 6410 | 280130 |
| 216 | 20240807 | 151700 | 101124199400 | 6410 | 6380 | 6440 | 6380 | 165237 |
| 217 | 20240807 | 151600 | 100065488440 | 6390 | 6350 | 6400 | 6340 | 68350 |
| 218 | 20240807 | 151500 | 99629837300 | 6350 | 6350 | 6360 | 6320 | 30123 |
| 219 | 20240807 | 151400 | 99438823630 | 6350 | 6330 | 6350 | 6310 | 32657 |
| 220 | 20240807 | 151300 | 99231713320 | 6320 | 6340 | 6350 | 6320 | 38432 |
| 221 | 20240807 | 151200 | 98988052930 | 6330 | 6290 | 6340 | 6290 | 62769 |
| 222 | 20240807 | 151100 | 98591600880 | 6290 | 6270 | 6290 | 6260 | 13113 |
| 223 | 20240807 | 151000 | 98509284840 | 6270 | 6300 | 6300 | 6260 | 12469 |
| 224 | 20240807 | 150900 | 98430948080 | 6300 | 6260 | 6300 | 6260 | 13918 |
| 225 | 20240807 | 150800 | 98343445260 | 6260 | 6290 | 6300 | 6240 | 20783 |
| 226 | 20240807 | 150700 | 98213289590 | 6290 | 6280 | 6300 | 6240 | 23143 |
| 227 | 20240807 | 150600 | 98068262080 | 6280 | 6320 | 6320 | 6270 | 24109 |
| 228 | 20240807 | 150500 | 97916396580 | 6320 | 6270 | 6320 | 6260 | 18869 |
| 229 | 20240807 | 150400 | 97797645410 | 6270 | 6290 | 6300 | 6250 | 23164 |
| 230 | 20240807 | 150300 | 97652231580 | 6290 | 6270 | 6310 | 6260 | 42111 |
| 231 | 20240807 | 150200 | 97387324210 | 6270 | 6240 | 6280 | 6220 | 46886 |
| 232 | 20240807 | 150100 | 97093883440 | 6250 | 6210 | 6250 | 6180 | 50653 |
| 233 | 20240807 | 150000 | 96779356880 | 6190 | 6270 | 6270 | 6150 | 159529 |
| 234 | 20240807 | 145900 | 95791527330 | 6270 | 6260 | 6270 | 6220 | 44873 |
| 235 | 20240807 | 145800 | 95511380270 | 6250 | 6310 | 6360 | 6210 | 108303 |
| 236 | 20240807 | 145700 | 94831962760 | 6300 | 6400 | 6420 | 6300 | 84278 |
| 237 | 20240807 | 145600 | 94296089100 | 6410 | 6400 | 6420 | 6380 | 27634 |
| 238 | 20240807 | 145500 | 94119211830 | 6380 | 6430 | 6430 | 6350 | 71638 |
| 239 | 20240807 | 145400 | 93661377820 | 6420 | 6410 | 6440 | 6390 | 92658 |
| 240 | 20240807 | 145300 | 93066839200 | 6420 | 6350 | 6450 | 6350 | 164409 |
| 241 | 20240807 | 145200 | 92013189730 | 6360 | 6370 | 6380 | 6320 | 45279 |
| 242 | 20240807 | 145100 | 91725310810 | 6370 | 6340 | 6390 | 6300 | 98664 |
| 243 | 20240807 | 145000 | 91097017340 | 6340 | 6290 | 6340 | 6270 | 28830 |
| 244 | 20240807 | 144900 | 90914947100 | 6280 | 6270 | 6320 | 6270 | 12664 |
| 245 | 20240807 | 144800 | 90835242430 | 6270 | 6280 | 6280 | 6260 | 8170 |
| 246 | 20240807 | 144700 | 90784034720 | 6280 | 6320 | 6320 | 6270 | 46002 |
| 247 | 20240807 | 144600 | 90494170320 | 6320 | 6250 | 6330 | 6250 | 55854 |
| 248 | 20240807 | 144500 | 90142501690 | 6250 | 6230 | 6290 | 6220 | 37302 |
| 249 | 20240807 | 144400 | 89909031180 | 6230 | 6260 | 6270 | 6190 | 82179 |
| 250 | 20240807 | 144300 | 89397247670 | 6260 | 6320 | 6320 | 6200 | 154452 |
| 251 | 20240807 | 144200 | 88432020170 | 6320 | 6330 | 6340 | 6310 | 14535 |
| 252 | 20240807 | 144100 | 88340140330 | 6340 | 6330 | 6340 | 6290 | 43546 |
| 253 | 20240807 | 144000 | 88065156670 | 6340 | 6390 | 6410 | 6320 | 62642 |
| 254 | 20240807 | 143900 | 87666609540 | 6400 | 6410 | 6460 | 6380 | 117740 |
| 255 | 20240807 | 143800 | 86910416060 | 6400 | 6380 | 6420 | 6350 | 106355 |
| 256 | 20240807 | 143700 | 86230566850 | 6380 | 6330 | 6390 | 6260 | 100416 |
| 257 | 20240807 | 143600 | 85596542510 | 6330 | 6320 | 6330 | 6310 | 12835 |
| 258 | 20240807 | 143500 | 85515502690 | 6320 | 6330 | 6340 | 6300 | 15241 |
| 259 | 20240807 | 143400 | 85419208270 | 6330 | 6360 | 6360 | 6320 | 27837 |
| 260 | 20240807 | 143300 | 85242476860 | 6360 | 6310 | 6370 | 6290 | 62019 |
| 261 | 20240807 | 143200 | 84849654730 | 6310 | 6350 | 6350 | 6300 | 35425 |
| 262 | 20240807 | 143100 | 84625775550 | 6350 | 6330 | 6350 | 6290 | 69516 |
| 263 | 20240807 | 143000 | 84186899210 | 6340 | 6370 | 6380 | 6290 | 113535 |
| 264 | 20240807 | 142900 | 83468970840 | 6370 | 6360 | 6400 | 6350 | 20781 |
| 265 | 20240807 | 142800 | 83336626500 | 6350 | 6420 | 6420 | 6340 | 65489 |
| 266 | 20240807 | 142700 | 82918920100 | 6400 | 6370 | 6430 | 6360 | 65235 |
| 267 | 20240807 | 142600 | 82500969570 | 6360 | 6410 | 6410 | 6350 | 72707 |
| 268 | 20240807 | 142500 | 82037591860 | 6410 | 6410 | 6450 | 6380 | 63980 |
| 269 | 20240807 | 142400 | 81627332920 | 6420 | 6390 | 6440 | 6380 | 46159 |
| 270 | 20240807 | 142300 | 81331580050 | 6390 | 6390 | 6430 | 6360 | 77906 |
| 271 | 20240807 | 142200 | 80833565190 | 6390 | 6430 | 6450 | 6370 | 93603 |
| 272 | 20240807 | 142100 | 80234328890 | 6440 | 6470 | 6470 | 6420 | 46042 |
| 273 | 20240807 | 142000 | 79937878570 | 6460 | 6430 | 6490 | 6420 | 111073 |
| 274 | 20240807 | 141900 | 79220070810 | 6430 | 6470 | 6480 | 6420 | 89095 |
| 275 | 20240807 | 141800 | 78644968520 | 6470 | 6490 | 6520 | 6460 | 193599 |
| 276 | 20240807 | 141700 | 77389782990 | 6490 | 6510 | 6520 | 6470 | 215094 |
| 277 | 20240807 | 141600 | 75993730770 | 6500 | 6280 | 6540 | 6280 | 589668 |
| 278 | 20240807 | 141500 | 72190353590 | 6280 | 6260 | 6290 | 6240 | 18609 |
| 279 | 20240807 | 141400 | 72073766880 | 6250 | 6280 | 6280 | 6250 | 31951 |
| 280 | 20240807 | 141300 | 71873547170 | 6290 | 6300 | 6300 | 6270 | 21664 |
| 281 | 20240807 | 141200 | 71737366080 | 6300 | 6270 | 6320 | 6240 | 31999 |
| 282 | 20240807 | 141100 | 71536443330 | 6270 | 6270 | 6310 | 6270 | 28456 |
| 283 | 20240807 | 141000 | 71357498110 | 6280 | 6290 | 6310 | 6270 | 16906 |
| 284 | 20240807 | 140900 | 71251249440 | 6320 | 6330 | 6330 | 6280 | 34145 |
| 285 | 20240807 | 140800 | 71036042510 | 6330 | 6290 | 6340 | 6270 | 82686 |
| 286 | 20240807 | 140700 | 70514200610 | 6280 | 6260 | 6320 | 6240 | 53748 |
| 287 | 20240807 | 140600 | 70176809150 | 6260 | 6250 | 6290 | 6230 | 64789 |
| 288 | 20240807 | 140500 | 69771503650 | 6250 | 6220 | 6250 | 6170 | 121561 |
| 289 | 20240807 | 140400 | 69017971270 | 6220 | 6250 | 6260 | 6200 | 41088 |
| 290 | 20240807 | 140300 | 68762294230 | 6250 | 6200 | 6260 | 6200 | 75818 |
| 291 | 20240807 | 140200 | 68289857480 | 6200 | 6260 | 6280 | 6170 | 183070 |
| 292 | 20240807 | 140100 | 67151459190 | 6260 | 6310 | 6320 | 6260 | 62473 |
| 293 | 20240807 | 140000 | 66758954440 | 6310 | 6330 | 6340 | 6290 | 51169 |
| 294 | 20240807 | 135900 | 66435979840 | 6330 | 6330 | 6350 | 6300 | 40433 |
| 295 | 20240807 | 135800 | 66180519240 | 6370 | 6380 | 6390 | 6330 | 35664 |
| 296 | 20240807 | 135700 | 65953480640 | 6370 | 6360 | 6430 | 6350 | 132828 |
| 297 | 20240807 | 135600 | 65103252500 | 6370 | 6330 | 6390 | 6330 | 34331 |
| 298 | 20240807 | 135500 | 64884810530 | 6330 | 6370 | 6370 | 6310 | 56669 |
| 299 | 20240807 | 135400 | 64525136550 | 6370 | 6310 | 6380 | 6300 | 75747 |
| 300 | 20240807 | 135300 | 64044758590 | 6320 | 6290 | 6320 | 6290 | 24022 |
| 301 | 20240807 | 135200 | 63893385740 | 6290 | 6310 | 6330 | 6280 | 52908 |
| 302 | 20240807 | 135100 | 63559785610 | 6320 | 6290 | 6320 | 6280 | 61794 |
| 303 | 20240807 | 135000 | 63170365810 | 6280 | 6260 | 6300 | 6250 | 67500 |
| 304 | 20240807 | 134900 | 62746566830 | 6270 | 6330 | 6330 | 6230 | 291519 |
| 305 | 20240807 | 134800 | 60916916120 | 6340 | 6360 | 6420 | 6330 | 111470 |
| 306 | 20240807 | 134700 | 60208179080 | 6360 | 6380 | 6420 | 6360 | 52439 |
| 307 | 20240807 | 134600 | 59873338940 | 6380 | 6420 | 6430 | 6380 | 46384 |
| 308 | 20240807 | 134500 | 59575886570 | 6420 | 6480 | 6490 | 6390 | 91582 |
| 309 | 20240807 | 134400 | 58985799260 | 6490 | 6460 | 6490 | 6450 | 70683 |
| 310 | 20240807 | 134300 | 58528703700 | 6450 | 6450 | 6490 | 6430 | 139392 |
| 311 | 20240807 | 134200 | 57628444960 | 6450 | 6350 | 6470 | 6320 | 252727 |
| 312 | 20240807 | 134100 | 56007967230 | 6340 | 6350 | 6390 | 6340 | 95173 |
| 313 | 20240807 | 134000 | 55403225350 | 6360 | 6380 | 6440 | 6330 | 195421 |
| 314 | 20240807 | 133900 | 54156337070 | 6390 | 6420 | 6430 | 6360 | 148273 |
| 315 | 20240807 | 133800 | 53208660640 | 6430 | 6470 | 6470 | 6410 | 87598 |
| 316 | 20240807 | 133700 | 52645082140 | 6470 | 6480 | 6480 | 6420 | 118181 |
| 317 | 20240807 | 133600 | 51882879620 | 6470 | 6550 | 6550 | 6460 | 107992 |
| 318 | 20240807 | 133500 | 51180446960 | 6540 | 6500 | 6550 | 6470 | 130207 |
| 319 | 20240807 | 133400 | 50332895970 | 6500 | 6480 | 6520 | 6460 | 90104 |
| 320 | 20240807 | 133300 | 49748545320 | 6480 | 6490 | 6520 | 6480 | 73546 |
| 321 | 20240807 | 133200 | 49270675000 | 6480 | 6530 | 6540 | 6460 | 162525 |
| 322 | 20240807 | 133100 | 48213328940 | 6540 | 6410 | 6550 | 6410 | 341408 |
| 323 | 20240807 | 133000 | 45992723080 | 6410 | 6390 | 6490 | 6380 | 116866 |
| 324 | 20240807 | 132900 | 45239629000 | 6380 | 6380 | 6440 | 6370 | 97650 |
| 325 | 20240807 | 132800 | 44613235460 | 6390 | 6390 | 6430 | 6370 | 124341 |
| 326 | 20240807 | 132700 | 43817714760 | 6390 | 6440 | 6490 | 6380 | 264756 |
| 327 | 20240807 | 132600 | 42114223050 | 6440 | 6470 | 6480 | 6410 | 186724 |
| 328 | 20240807 | 132500 | 40910668620 | 6470 | 6380 | 6480 | 6380 | 277232 |
| 329 | 20240807 | 132400 | 39124754270 | 6380 | 6360 | 6440 | 6360 | 240312 |
| 330 | 20240807 | 132300 | 37585400800 | 6360 | 6390 | 6400 | 6340 | 196234 |
| 331 | 20240807 | 132200 | 36335475100 | 6390 | 6220 | 6430 | 6190 | 585279 |
| 332 | 20240807 | 132100 | 32624374800 | 6220 | 6170 | 6230 | 6160 | 97668 |
| 333 | 20240807 | 132000 | 32018293340 | 6170 | 6200 | 6240 | 6150 | 164000 |
| 334 | 20240807 | 131900 | 30999775780 | 6210 | 6090 | 6210 | 6090 | 170680 |
| 335 | 20240807 | 131800 | 29945918470 | 6100 | 6120 | 6180 | 6080 | 84198 |
| 336 | 20240807 | 131700 | 29429949110 | 6110 | 6130 | 6160 | 6090 | 104825 |
| 337 | 20240807 | 131600 | 28788535760 | 6120 | 6170 | 6180 | 6110 | 112750 |
| 338 | 20240807 | 131500 | 28096705080 | 6180 | 6190 | 6220 | 6150 | 100099 |
| 339 | 20240807 | 131400 | 27478077050 | 6190 | 6180 | 6210 | 6150 | 94254 |
| 340 | 20240807 | 131300 | 26896295530 | 6170 | 6220 | 6250 | 6170 | 135171 |
| 341 | 20240807 | 131200 | 26057327660 | 6220 | 6200 | 6320 | 6160 | 283070 |
| 342 | 20240807 | 131100 | 24286120030 | 6200 | 6210 | 6290 | 6170 | 261569 |
| 343 | 20240807 | 131000 | 22655551480 | 6210 | 6220 | 6230 | 6160 | 200016 |
| 344 | 20240807 | 130900 | 21418332150 | 6230 | 6140 | 6270 | 6140 | 453020 |
| 345 | 20240807 | 130800 | 18600444720 | 6140 | 6060 | 6190 | 6010 | 401734 |
| 346 | 20240807 | 130700 | 16148372530 | 6050 | 5980 | 6070 | 5970 | 480317 |
| 347 | 20240807 | 130600 | 13255494450 | 6000 | 6000 | 6070 | 5950 | 340658 |
| 348 | 20240807 | 130500 | 11209865330 | 5750 | 5750 | 5750 | 5750 | 0 |
| 349 | 20240807 | 130400 | 11209865330 | 5750 | 5580 | 5750 | 5580 | 181274 |
| 350 | 20240807 | 130300 | 10177689960 | 5590 | 5560 | 5610 | 5560 | 12139 |
| 351 | 20240807 | 130200 | 10109792660 | 5560 | 5540 | 5580 | 5530 | 14893 |
| 352 | 20240807 | 130100 | 10026998110 | 5550 | 5560 | 5560 | 5530 | 1574 |
| 353 | 20240807 | 130000 | 10018277400 | 5540 | 5540 | 5580 | 5520 | 5956 |
| 354 | 20240807 | 125900 | 9985194030 | 5520 | 5540 | 5550 | 5520 | 11390 |
| 355 | 20240807 | 125800 | 9922108930 | 5550 | 5560 | 5560 | 5530 | 17829 |
| 356 | 20240807 | 125700 | 9823227560 | 5530 | 5570 | 5580 | 5520 | 12964 |
| 357 | 20240807 | 125600 | 9751329120 | 5570 | 5550 | 5570 | 5520 | 23072 |
| 358 | 20240807 | 125500 | 9623421790 | 5550 | 5580 | 5590 | 5540 | 20487 |
| 359 | 20240807 | 125400 | 9509615380 | 5580 | 5580 | 5590 | 5550 | 15084 |
| 360 | 20240807 | 125300 | 9425583180 | 5580 | 5550 | 5580 | 5550 | 10383 |
| 361 | 20240807 | 125200 | 9367832780 | 5560 | 5570 | 5590 | 5520 | 59891 |
| 362 | 20240807 | 125100 | 9035482480 | 5560 | 5600 | 5640 | 5540 | 48339 |
| 363 | 20240807 | 125000 | 8765191900 | 5600 | 5530 | 5650 | 5530 | 132857 |
| 364 | 20240807 | 124900 | 8020881170 | 5540 | 5520 | 5540 | 5520 | 4619 |
| 365 | 20240807 | 124800 | 7995369700 | 5530 | 5520 | 5540 | 5520 | 4285 |
| 366 | 20240807 | 124700 | 7971676470 | 5530 | 5540 | 5540 | 5530 | 3235 |
| 367 | 20240807 | 124600 | 7953784040 | 5530 | 5510 | 5540 | 5500 | 8919 |
| 368 | 20240807 | 124500 | 7904562010 | 5490 | 5510 | 5510 | 5490 | 7920 |
| 369 | 20240807 | 124400 | 7861025750 | 5510 | 5520 | 5520 | 5500 | 1345 |
| 370 | 20240807 | 124300 | 7853622010 | 5520 | 5490 | 5520 | 5490 | 11106 |
| 371 | 20240807 | 124200 | 7792440930 | 5500 | 5490 | 5500 | 5490 | 847 |
| 372 | 20240807 | 124100 | 7787790890 | 5490 | 5490 | 5510 | 5490 | 2895 |
| 373 | 20240807 | 124000 | 7771888850 | 5490 | 5520 | 5520 | 5490 | 6409 |
| 374 | 20240807 | 123900 | 7736631250 | 5520 | 5520 | 5540 | 5510 | 2226 |
| 375 | 20240807 | 123800 | 7724335450 | 5530 | 5540 | 5550 | 5530 | 7894 |
| 376 | 20240807 | 123700 | 7680651950 | 5540 | 5520 | 5550 | 5520 | 9287 |
| 377 | 20240807 | 123600 | 7629245430 | 5520 | 5520 | 5530 | 5510 | 8088 |
| 378 | 20240807 | 123500 | 7584559820 | 5520 | 5510 | 5520 | 5510 | 2575 |
| 379 | 20240807 | 123400 | 7570352670 | 5520 | 5520 | 5530 | 5510 | 6477 |
| 380 | 20240807 | 123300 | 7534608520 | 5510 | 5500 | 5520 | 5500 | 4602 |
| 381 | 20240807 | 123200 | 7509258870 | 5510 | 5520 | 5520 | 5500 | 2997 |
| 382 | 20240807 | 123100 | 7492767590 | 5510 | 5510 | 5510 | 5500 | 8705 |
| 383 | 20240807 | 123000 | 7444828810 | 5510 | 5500 | 5520 | 5490 | 5097 |
| 384 | 20240807 | 122900 | 7416769660 | 5500 | 5490 | 5510 | 5490 | 3974 |
| 385 | 20240807 | 122800 | 7394927080 | 5490 | 5470 | 5490 | 5470 | 7243 |
| 386 | 20240807 | 122700 | 7355224860 | 5470 | 5490 | 5490 | 5460 | 3596 |
| 387 | 20240807 | 122600 | 7335548790 | 5480 | 5470 | 5490 | 5450 | 2708 |
| 388 | 20240807 | 122500 | 7320734410 | 5480 | 5460 | 5510 | 5450 | 26427 |
| 389 | 20240807 | 122400 | 7175570970 | 5460 | 5450 | 5460 | 5430 | 6066 |
| 390 | 20240807 | 122300 | 7142530190 | 5450 | 5450 | 5460 | 5440 | 2049 |
| 391 | 20240807 | 122200 | 7131368040 | 5450 | 5430 | 5450 | 5430 | 1406 |
| 392 | 20240807 | 122100 | 7123722390 | 5430 | 5430 | 5440 | 5430 | 218 |
| 393 | 20240807 | 122000 | 7122537230 | 5440 | 5430 | 5440 | 5430 | 2599 |
| 394 | 20240807 | 121900 | 7108415350 | 5440 | 5440 | 5440 | 5430 | 389 |
| 395 | 20240807 | 121800 | 7106301030 | 5450 | 5420 | 5450 | 5420 | 1531 |
| 396 | 20240807 | 121700 | 7097977730 | 5440 | 5430 | 5450 | 5420 | 7577 |
| 397 | 20240807 | 121600 | 7056734760 | 5430 | 5430 | 5440 | 5430 | 2137 |
| 398 | 20240807 | 121500 | 7045112390 | 5430 | 5430 | 5440 | 5430 | 1298 |
| 399 | 20240807 | 121400 | 7038062800 | 5420 | 5410 | 5420 | 5400 | 8353 |
| 400 | 20240807 | 121300 | 6992795930 | 5410 | 5400 | 5430 | 5400 | 2522 |
| 401 | 20240807 | 121200 | 6979125950 | 5400 | 5400 | 5420 | 5400 | 9716 |
| 402 | 20240807 | 121100 | 6926652010 | 5420 | 5430 | 5430 | 5420 | 52 |
| 403 | 20240807 | 121000 | 6926369700 | 5430 | 5410 | 5430 | 5400 | 6849 |
| 404 | 20240807 | 120900 | 6889341320 | 5400 | 5420 | 5430 | 5400 | 4919 |
| 405 | 20240807 | 120800 | 6862644000 | 5420 | 5400 | 5420 | 5400 | 2768 |
| 406 | 20240807 | 120700 | 6847670740 | 5430 | 5430 | 5430 | 5400 | 496 |
| 407 | 20240807 | 120600 | 6844981950 | 5430 | 5420 | 5430 | 5400 | 1653 |
| 408 | 20240807 | 120500 | 6836019450 | 5430 | 5430 | 5430 | 5430 | 1117 |
| 409 | 20240807 | 120400 | 6829954140 | 5430 | 5420 | 5430 | 5420 | 501 |
| 410 | 20240807 | 120300 | 6827238710 | 5410 | 5430 | 5430 | 5400 | 8005 |
| 411 | 20240807 | 120200 | 6783991830 | 5430 | 5430 | 5430 | 5420 | 2799 |
| 412 | 20240807 | 120100 | 6768793570 | 5420 | 5400 | 5430 | 5400 | 2351 |
| 413 | 20240807 | 120000 | 6756085840 | 5400 | 5410 | 5410 | 5400 | 2201 |
| 414 | 20240807 | 115900 | 6744198040 | 5410 | 5420 | 5420 | 5410 | 2698 |
| 415 | 20240807 | 115800 | 6729585820 | 5430 | 5430 | 5430 | 5420 | 1012 |
| 416 | 20240807 | 115700 | 6724095720 | 5430 | 5420 | 5430 | 5420 | 579 |
| 417 | 20240807 | 115600 | 6720952130 | 5420 | 5410 | 5430 | 5410 | 867 |
| 418 | 20240807 | 115500 | 6716252920 | 5410 | 5410 | 5420 | 5400 | 745 |
| 419 | 20240807 | 115400 | 6712223830 | 5410 | 5400 | 5410 | 5400 | 131 |
| 420 | 20240807 | 115300 | 6711516410 | 5400 | 5400 | 5400 | 5400 | 1540 |
| 421 | 20240807 | 115200 | 6703200410 | 5400 | 5400 | 5410 | 5400 | 1841 |
| 422 | 20240807 | 115100 | 6693253590 | 5410 | 5420 | 5420 | 5400 | 884 |
| 423 | 20240807 | 115000 | 6688470100 | 5430 | 5420 | 5430 | 5420 | 342 |
| 424 | 20240807 | 114900 | 6686616240 | 5430 | 5410 | 5430 | 5400 | 2543 |
| 425 | 20240807 | 114800 | 6672841430 | 5390 | 5430 | 5430 | 5390 | 3085 |
| 426 | 20240807 | 114700 | 6656188890 | 5430 | 5430 | 5450 | 5420 | 1227 |
| 427 | 20240807 | 114600 | 6649525530 | 5440 | 5420 | 5440 | 5420 | 3639 |
| 428 | 20240807 | 114500 | 6629761020 | 5410 | 5420 | 5420 | 5410 | 4857 |
| 429 | 20240807 | 114400 | 6603462420 | 5410 | 5410 | 5420 | 5410 | 261 |
| 430 | 20240807 | 114300 | 6602047990 | 5420 | 5410 | 5420 | 5400 | 1054 |
| 431 | 20240807 | 114200 | 6596345910 | 5410 | 5420 | 5420 | 5410 | 1386 |
| 432 | 20240807 | 114100 | 6588841220 | 5420 | 5410 | 5420 | 5410 | 3232 |
| 433 | 20240807 | 114000 | 6571356080 | 5410 | 5420 | 5420 | 5400 | 3835 |
| 434 | 20240807 | 113900 | 6550617350 | 5410 | 5410 | 5410 | 5400 | 908 |
| 435 | 20240807 | 113800 | 6545707970 | 5410 | 5400 | 5420 | 5400 | 2664 |
| 436 | 20240807 | 113700 | 6531315970 | 5420 | 5440 | 5440 | 5410 | 3502 |
| 437 | 20240807 | 113600 | 6512355470 | 5440 | 5400 | 5440 | 5390 | 7979 |
| 438 | 20240807 | 113500 | 6469152920 | 5400 | 5390 | 5400 | 5390 | 111 |
| 439 | 20240807 | 113400 | 6468553990 | 5390 | 5390 | 5390 | 5390 | 2629 |
| 440 | 20240807 | 113300 | 6454383680 | 5390 | 5370 | 5400 | 5370 | 2941 |
| 441 | 20240807 | 113200 | 6438547860 | 5370 | 5400 | 5400 | 5360 | 9983 |
| 442 | 20240807 | 113100 | 6384985040 | 5400 | 5380 | 5400 | 5380 | 1521 |
| 443 | 20240807 | 113000 | 6376781830 | 5380 | 5390 | 5390 | 5380 | 1827 |
| 444 | 20240807 | 112900 | 6366951030 | 5390 | 5400 | 5410 | 5380 | 3121 |
| 445 | 20240807 | 112800 | 6350124090 | 5390 | 5400 | 5400 | 5390 | 925 |
| 446 | 20240807 | 112700 | 6345132050 | 5390 | 5380 | 5400 | 5370 | 2879 |
| 447 | 20240807 | 112600 | 6329644810 | 5380 | 5380 | 5400 | 5370 | 1430 |
| 448 | 20240807 | 112500 | 6321944340 | 5360 | 5400 | 5400 | 5360 | 7696 |
| 449 | 20240807 | 112400 | 6280579290 | 5400 | 5370 | 5400 | 5360 | 5810 |
| 450 | 20240807 | 112300 | 6249408130 | 5360 | 5370 | 5390 | 5340 | 9449 |
| 451 | 20240807 | 112200 | 6198693360 | 5350 | 5450 | 5460 | 5350 | 37334 |
| 452 | 20240807 | 112100 | 5997326510 | 5450 | 5500 | 5540 | 5410 | 43149 |
| 453 | 20240807 | 112000 | 5762440190 | 5460 | 5560 | 5560 | 5430 | 95762 |
| 454 | 20240807 | 111900 | 5237519740 | 5560 | 5370 | 5570 | 5370 | 105309 |
| 455 | 20240807 | 111800 | 4659222590 | 5380 | 5390 | 5390 | 5370 | 30372 |
| 456 | 20240807 | 111700 | 4495542260 | 5400 | 5390 | 5400 | 5390 | 2057 |
| 457 | 20240807 | 111600 | 4484450260 | 5400 | 5400 | 5410 | 5400 | 4745 |
| 458 | 20240807 | 111500 | 4458823240 | 5400 | 5400 | 5410 | 5400 | 675 |
| 459 | 20240807 | 111400 | 4455174240 | 5400 | 5410 | 5410 | 5400 | 1836 |
| 460 | 20240807 | 111300 | 4445255490 | 5400 | 5400 | 5420 | 5400 | 3011 |
| 461 | 20240807 | 111200 | 4428985980 | 5410 | 5420 | 5420 | 5400 | 1390 |
| 462 | 20240807 | 111100 | 4421473340 | 5410 | 5410 | 5430 | 5400 | 5238 |
| 463 | 20240807 | 111000 | 4393113220 | 5410 | 5430 | 5450 | 5400 | 10310 |
| 464 | 20240807 | 110900 | 4337243170 | 5430 | 5380 | 5430 | 5380 | 18126 |
| 465 | 20240807 | 110800 | 4239210590 | 5380 | 5380 | 5390 | 5380 | 2444 |
| 466 | 20240807 | 110700 | 4226061100 | 5380 | 5380 | 5380 | 5370 | 1028 |
| 467 | 20240807 | 110600 | 4220531170 | 5390 | 5380 | 5390 | 5380 | 435 |
| 468 | 20240807 | 110500 | 4218187550 | 5390 | 5380 | 5390 | 5380 | 1205 |
| 469 | 20240807 | 110400 | 4211698770 | 5380 | 5350 | 5400 | 5350 | 8078 |
| 470 | 20240807 | 110300 | 4168270290 | 5350 | 5350 | 5360 | 5340 | 2822 |
| 471 | 20240807 | 110200 | 4153172260 | 5350 | 5360 | 5370 | 5350 | 1878 |
| 472 | 20240807 | 110100 | 4143115380 | 5360 | 5370 | 5370 | 5360 | 380 |
| 473 | 20240807 | 110000 | 4141075780 | 5370 | 5350 | 5380 | 5350 | 798 |
| 474 | 20240807 | 105900 | 4136797620 | 5340 | 5360 | 5380 | 5340 | 3543 |
| 475 | 20240807 | 105800 | 4117835470 | 5360 | 5380 | 5380 | 5350 | 10966 |
| 476 | 20240807 | 105700 | 4058957200 | 5380 | 5370 | 5380 | 5370 | 1390 |
| 477 | 20240807 | 105600 | 4051492880 | 5370 | 5380 | 5390 | 5370 | 3261 |
| 478 | 20240807 | 105500 | 4033980610 | 5380 | 5370 | 5380 | 5370 | 2148 |
| 479 | 20240807 | 105400 | 4022432780 | 5380 | 5370 | 5380 | 5370 | 1222 |
| 480 | 20240807 | 105300 | 4015870630 | 5370 | 5380 | 5390 | 5370 | 1299 |
| 481 | 20240807 | 105200 | 4008874990 | 5390 | 5380 | 5400 | 5370 | 2260 |
| 482 | 20240807 | 105100 | 3996716080 | 5380 | 5380 | 5400 | 5380 | 5116 |
| 483 | 20240807 | 105000 | 3969185910 | 5380 | 5380 | 5390 | 5380 | 2646 |
| 484 | 20240807 | 104900 | 3954944890 | 5390 | 5410 | 5410 | 5390 | 2277 |
| 485 | 20240807 | 104800 | 3942654330 | 5400 | 5400 | 5420 | 5390 | 8694 |
| 486 | 20240807 | 104700 | 3895665470 | 5400 | 5390 | 5420 | 5390 | 6606 |
| 487 | 20240807 | 104600 | 3859932170 | 5400 | 5400 | 5420 | 5390 | 20802 |
| 488 | 20240807 | 104500 | 3747476060 | 5390 | 5390 | 5400 | 5390 | 2778 |
| 489 | 20240807 | 104400 | 3732502590 | 5390 | 5370 | 5390 | 5370 | 3630 |
| 490 | 20240807 | 104300 | 3712988980 | 5380 | 5390 | 5390 | 5370 | 385 |
| 491 | 20240807 | 104200 | 3710915420 | 5390 | 5390 | 5400 | 5380 | 3042 |
| 492 | 20240807 | 104100 | 3694521670 | 5390 | 5380 | 5390 | 5370 | 1189 |
| 493 | 20240807 | 104000 | 3688120280 | 5370 | 5380 | 5390 | 5360 | 1154 |
| 494 | 20240807 | 103900 | 3681906290 | 5390 | 5390 | 5400 | 5380 | 5406 |
| 495 | 20240807 | 103800 | 3652748610 | 5390 | 5330 | 5390 | 5330 | 20728 |
| 496 | 20240807 | 103700 | 3541565350 | 5340 | 5330 | 5340 | 5320 | 1648 |
| 497 | 20240807 | 103600 | 3532783730 | 5340 | 5330 | 5340 | 5330 | 373 |
| 498 | 20240807 | 103500 | 3530795620 | 5340 | 5330 | 5340 | 5320 | 1770 |
| 499 | 20240807 | 103400 | 3521359300 | 5330 | 5330 | 5330 | 5310 | 2199 |
| 500 | 20240807 | 103300 | 3509666200 | 5330 | 5330 | 5330 | 5310 | 2647 |
| 501 | 20240807 | 103200 | 3495602260 | 5310 | 5320 | 5330 | 5310 | 65 |
| 502 | 20240807 | 103100 | 3495256410 | 5330 | 5300 | 5330 | 5300 | 509 |
| 503 | 20240807 | 103000 | 3492557740 | 5300 | 5300 | 5330 | 5300 | 2584 |
| 504 | 20240807 | 102900 | 3478858630 | 5290 | 5290 | 5300 | 5290 | 1245 |
| 505 | 20240807 | 102800 | 3472263550 | 5290 | 5290 | 5300 | 5280 | 6501 |
| 506 | 20240807 | 102700 | 3437925640 | 5290 | 5330 | 5340 | 5290 | 11312 |
| 507 | 20240807 | 102600 | 3377905320 | 5340 | 5340 | 5340 | 5320 | 1362 |
| 508 | 20240807 | 102500 | 3370658630 | 5330 | 5340 | 5340 | 5320 | 564 |
| 509 | 20240807 | 102400 | 3367654220 | 5350 | 5340 | 5350 | 5320 | 1117 |
| 510 | 20240807 | 102300 | 3361695920 | 5340 | 5330 | 5350 | 5330 | 2082 |
| 511 | 20240807 | 102200 | 3350594560 | 5350 | 5340 | 5350 | 5330 | 3023 |
| 512 | 20240807 | 102100 | 3334454660 | 5350 | 5340 | 5360 | 5330 | 6601 |
| 513 | 20240807 | 102000 | 3299189950 | 5370 | 5360 | 5380 | 5340 | 13038 |
| 514 | 20240807 | 101900 | 3229274970 | 5360 | 5360 | 5360 | 5340 | 3413 |
| 515 | 20240807 | 101800 | 3210984660 | 5340 | 5360 | 5370 | 5340 | 5899 |
| 516 | 20240807 | 101700 | 3179376840 | 5370 | 5360 | 5370 | 5350 | 8635 |
| 517 | 20240807 | 101600 | 3133057510 | 5360 | 5350 | 5360 | 5350 | 1706 |
| 518 | 20240807 | 101500 | 3123929100 | 5350 | 5320 | 5350 | 5310 | 6041 |
| 519 | 20240807 | 101400 | 3091716070 | 5340 | 5340 | 5340 | 5330 | 1490 |
| 520 | 20240807 | 101300 | 3083765800 | 5350 | 5340 | 5350 | 5340 | 175 |
| 521 | 20240807 | 101200 | 3082831260 | 5350 | 5370 | 5370 | 5350 | 5802 |
| 522 | 20240807 | 101100 | 3051736560 | 5370 | 5350 | 5370 | 5340 | 4312 |
| 523 | 20240807 | 101000 | 3028652580 | 5360 | 5340 | 5370 | 5340 | 10053 |
| 524 | 20240807 | 100900 | 2974810470 | 5330 | 5310 | 5350 | 5310 | 4802 |
| 525 | 20240807 | 100800 | 2949206250 | 5330 | 5310 | 5330 | 5300 | 3355 |
| 526 | 20240807 | 100700 | 2931385490 | 5310 | 5320 | 5340 | 5310 | 1193 |
| 527 | 20240807 | 100600 | 2925036350 | 5320 | 5320 | 5330 | 5300 | 2448 |
| 528 | 20240807 | 100500 | 2912011060 | 5320 | 5300 | 5320 | 5300 | 2989 |
| 529 | 20240807 | 100400 | 2896137750 | 5300 | 5250 | 5300 | 5240 | 5343 |
| 530 | 20240807 | 100300 | 2867902360 | 5260 | 5260 | 5270 | 5250 | 3915 |
| 531 | 20240807 | 100200 | 2847305430 | 5260 | 5260 | 5260 | 5250 | 143 |
| 532 | 20240807 | 100100 | 2846553910 | 5270 | 5260 | 5270 | 5250 | 804 |
| 533 | 20240807 | 100000 | 2842322920 | 5240 | 5240 | 5260 | 5240 | 283 |
| 534 | 20240807 | 095900 | 2840839880 | 5260 | 5240 | 5260 | 5240 | 4841 |
| 535 | 20240807 | 095800 | 2815426290 | 5240 | 5270 | 5270 | 5240 | 4407 |
| 536 | 20240807 | 095700 | 2792315850 | 5260 | 5250 | 5270 | 5240 | 8698 |
| 537 | 20240807 | 095600 | 2746670010 | 5260 | 5260 | 5270 | 5250 | 2043 |
| 538 | 20240807 | 095500 | 2735942370 | 5270 | 5260 | 5270 | 5250 | 7447 |
| 539 | 20240807 | 095400 | 2696781560 | 5270 | 5260 | 5280 | 5260 | 2705 |
| 540 | 20240807 | 095300 | 2682546060 | 5260 | 5260 | 5270 | 5260 | 2309 |
| 541 | 20240807 | 095200 | 2670387960 | 5260 | 5310 | 5310 | 5260 | 6557 |
| 542 | 20240807 | 095100 | 2635800920 | 5290 | 5330 | 5330 | 5290 | 18607 |
| 543 | 20240807 | 095000 | 2537085480 | 5330 | 5340 | 5350 | 5330 | 5157 |
| 544 | 20240807 | 094900 | 2509557320 | 5340 | 5340 | 5340 | 5330 | 1399 |
| 545 | 20240807 | 094800 | 2502094120 | 5350 | 5340 | 5350 | 5330 | 5245 |
| 546 | 20240807 | 094700 | 2474085440 | 5350 | 5350 | 5350 | 5340 | 1263 |
| 547 | 20240807 | 094600 | 2467329650 | 5340 | 5340 | 5350 | 5340 | 348 |
| 548 | 20240807 | 094500 | 2465469960 | 5340 | 5330 | 5350 | 5320 | 592 |
| 549 | 20240807 | 094400 | 2462309350 | 5330 | 5330 | 5350 | 5320 | 4438 |
| 550 | 20240807 | 094300 | 2438655640 | 5330 | 5330 | 5350 | 5330 | 2520 |
| 551 | 20240807 | 094200 | 2425223600 | 5350 | 5340 | 5350 | 5330 | 3701 |
| 552 | 20240807 | 094100 | 2405479350 | 5330 | 5340 | 5350 | 5330 | 3472 |
| 553 | 20240807 | 094000 | 2386938990 | 5350 | 5360 | 5360 | 5350 | 3410 |
| 554 | 20240807 | 093900 | 2368684490 | 5370 | 5380 | 5380 | 5370 | 1110 |
| 555 | 20240807 | 093800 | 2362717420 | 5380 | 5350 | 5380 | 5350 | 2957 |
| 556 | 20240807 | 093700 | 2346860420 | 5350 | 5390 | 5390 | 5350 | 5330 |
| 557 | 20240807 | 093600 | 2318237000 | 5380 | 5380 | 5390 | 5370 | 2143 |
| 558 | 20240807 | 093500 | 2306710860 | 5370 | 5380 | 5380 | 5370 | 587 |
| 559 | 20240807 | 093400 | 2303555770 | 5380 | 5370 | 5390 | 5370 | 2624 |
| 560 | 20240807 | 093300 | 2289444480 | 5380 | 5370 | 5380 | 5350 | 5329 |
| 561 | 20240807 | 093200 | 2260862270 | 5380 | 5380 | 5390 | 5370 | 8035 |
| 562 | 20240807 | 093100 | 2217679420 | 5380 | 5390 | 5400 | 5370 | 4932 |
| 563 | 20240807 | 093000 | 2191132500 | 5390 | 5410 | 5420 | 5390 | 15377 |
| 564 | 20240807 | 092900 | 2108097420 | 5420 | 5410 | 5430 | 5390 | 23245 |
| 565 | 20240807 | 092800 | 1982358410 | 5410 | 5380 | 5410 | 5370 | 8678 |
| 566 | 20240807 | 092700 | 1935606320 | 5380 | 5380 | 5390 | 5370 | 6216 |
| 567 | 20240807 | 092600 | 1902164880 | 5380 | 5410 | 5410 | 5370 | 15285 |
| 568 | 20240807 | 092500 | 1819853890 | 5400 | 5370 | 5420 | 5370 | 33359 |
| 569 | 20240807 | 092400 | 1639819920 | 5380 | 5350 | 5380 | 5350 | 7423 |
| 570 | 20240807 | 092300 | 1599973200 | 5350 | 5350 | 5370 | 5340 | 14526 |
| 571 | 20240807 | 092200 | 1522147110 | 5350 | 5300 | 5350 | 5300 | 9023 |
| 572 | 20240807 | 092100 | 1474052390 | 5300 | 5300 | 5330 | 5300 | 7949 |
| 573 | 20240807 | 092000 | 1431813130 | 5310 | 5330 | 5330 | 5300 | 5133 |
| 574 | 20240807 | 091900 | 1404574790 | 5330 | 5300 | 5330 | 5300 | 6261 |
| 575 | 20240807 | 091800 | 1371326240 | 5290 | 5280 | 5310 | 5280 | 10757 |
| 576 | 20240807 | 091700 | 1314402430 | 5280 | 5290 | 5300 | 5280 | 1743 |
| 577 | 20240807 | 091600 | 1305182910 | 5300 | 5280 | 5300 | 5280 | 1699 |
| 578 | 20240807 | 091500 | 1296201090 | 5290 | 5310 | 5310 | 5290 | 5088 |
| 579 | 20240807 | 091400 | 1269260290 | 5300 | 5310 | 5310 | 5280 | 4512 |
| 580 | 20240807 | 091300 | 1245363660 | 5290 | 5270 | 5310 | 5270 | 6596 |
| 581 | 20240807 | 091200 | 1210468030 | 5290 | 5260 | 5290 | 5250 | 6282 |
| 582 | 20240807 | 091100 | 1177384910 | 5260 | 5280 | 5290 | 5260 | 6651 |
| 583 | 20240807 | 091000 | 1142299840 | 5280 | 5290 | 5310 | 5280 | 8711 |
| 584 | 20240807 | 090900 | 1096235510 | 5300 | 5290 | 5310 | 5290 | 3153 |
| 585 | 20240807 | 090800 | 1079545650 | 5300 | 5300 | 5320 | 5290 | 3298 |
| 586 | 20240807 | 090700 | 1062058440 | 5330 | 5300 | 5330 | 5290 | 3513 |
| 587 | 20240807 | 090600 | 1043410970 | 5300 | 5320 | 5320 | 5300 | 11376 |
| 588 | 20240807 | 090500 | 983037270 | 5320 | 5270 | 5370 | 5260 | 18215 |
| 589 | 20240807 | 090400 | 886088460 | 5290 | 5250 | 5290 | 5240 | 6382 |
| 590 | 20240807 | 090300 | 852519280 | 5250 | 5280 | 5300 | 5240 | 8882 |
| 591 | 20240807 | 090200 | 805808560 | 5280 | 5300 | 5330 | 5280 | 60326 |
| 592 | 20240807 | 090100 | 486078690 | 5290 | 5310 | 5340 | 5290 | 35871 |
| 593 | 20240807 | 090000 | 295566410 | 5310 | 5230 | 5330 | 5230 | 53810 |