29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 3 | 20240813 | 185000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240813 | 184900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240813 | 184800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240813 | 184700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240813 | 184600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240813 | 184500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240813 | 184400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240813 | 184300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240813 | 184200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240813 | 184100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240813 | 184000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240813 | 183900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240813 | 183800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240813 | 183700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240813 | 183600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240813 | 183500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240813 | 183400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240813 | 183300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240813 | 183200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240813 | 183100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240813 | 183000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240813 | 182900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240813 | 182800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240813 | 182700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240813 | 182600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240813 | 182500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240813 | 182400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240813 | 182300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240813 | 182200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240813 | 182100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 33 | 20240813 | 182000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240813 | 181900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240813 | 181800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240813 | 181700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240813 | 181600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240813 | 181500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240813 | 181400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240813 | 181300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240813 | 181200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240813 | 181100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240813 | 181000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240813 | 180900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240813 | 180800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240813 | 180700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240813 | 180600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240813 | 180500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240813 | 180400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240813 | 180300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240813 | 180200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240813 | 180100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240813 | 180000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240813 | 175900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240813 | 175800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240813 | 175700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240813 | 175600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240813 | 175500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240813 | 175400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240813 | 175300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240813 | 175200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240813 | 175100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 63 | 20240813 | 175000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240813 | 174900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240813 | 174800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240813 | 174700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240813 | 174600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240813 | 174500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240813 | 174400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240813 | 174300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240813 | 174200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240813 | 174100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240813 | 174000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240813 | 173900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240813 | 173800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240813 | 173700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240813 | 173600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240813 | 173500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240813 | 173400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240813 | 173300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240813 | 173200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240813 | 173100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240813 | 173000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240813 | 172900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240813 | 172800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240813 | 172700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240813 | 172600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240813 | 172500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240813 | 172400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240813 | 172300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240813 | 172200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240813 | 172100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 93 | 20240813 | 172000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240813 | 171900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240813 | 171800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240813 | 171700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240813 | 171600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240813 | 171500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240813 | 171400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240813 | 171300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240813 | 171200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240813 | 171100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240813 | 171000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240813 | 170900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240813 | 170800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240813 | 170700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240813 | 170600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240813 | 170500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240813 | 170400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240813 | 170300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240813 | 170200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240813 | 170100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240813 | 170000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240813 | 165900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240813 | 165800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240813 | 165700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240813 | 165600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240813 | 165500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240813 | 165400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240813 | 165300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240813 | 165200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240813 | 165100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 123 | 20240813 | 165000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240813 | 164900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240813 | 164800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240813 | 164700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240813 | 164600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240813 | 164500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240813 | 164400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240813 | 164300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240813 | 164200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240813 | 164100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240813 | 164000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240813 | 163900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240813 | 163800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240813 | 163700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240813 | 163600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240813 | 163500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240813 | 163400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240813 | 163300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240813 | 163200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240813 | 163100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240813 | 163000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240813 | 162900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240813 | 162800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240813 | 162700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240813 | 162600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240813 | 162500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240813 | 162400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240813 | 162300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240813 | 162200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240813 | 162100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 153 | 20240813 | 162000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240813 | 161900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240813 | 161800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240813 | 161700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240813 | 161600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240813 | 161500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240813 | 161400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240813 | 161300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240813 | 161200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240813 | 161100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240813 | 161000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240813 | 160900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240813 | 160800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240813 | 160700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240813 | 160600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240813 | 160500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240813 | 160400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240813 | 160300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240813 | 160200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240813 | 160100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240813 | 160000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240813 | 155900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240813 | 155800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240813 | 155700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240813 | 155600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240813 | 155500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240813 | 155400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240813 | 155300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240813 | 155200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240813 | 155100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 183 | 20240813 | 155000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240813 | 154900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240813 | 154800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240813 | 154700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240813 | 154600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240813 | 154500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240813 | 154400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240813 | 154300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240813 | 154200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240813 | 154100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240813 | 154000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240813 | 153900 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240813 | 153800 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240813 | 153700 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240813 | 153600 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240813 | 153500 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240813 | 153400 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240813 | 153300 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240813 | 153200 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240813 | 153100 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240813 | 153000 | 8441908970 | 5460 | 5460 | 5460 | 5460 | 19737 |
| 204 | 20240813 | 152900 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240813 | 152800 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240813 | 152700 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240813 | 152600 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240813 | 152500 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240813 | 152400 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240813 | 152300 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240813 | 152200 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240813 | 152100 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 213 | 20240813 | 152000 | 8334144950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240813 | 151900 | 8334144950 | 5450 | 5460 | 5460 | 5440 | 5306 |
| 215 | 20240813 | 151800 | 8305199930 | 5470 | 5440 | 5480 | 5440 | 6140 |
| 216 | 20240813 | 151700 | 8271677880 | 5470 | 5440 | 5470 | 5440 | 3990 |
| 217 | 20240813 | 151600 | 8249924330 | 5420 | 5450 | 5450 | 5420 | 3006 |
| 218 | 20240813 | 151500 | 8233557210 | 5440 | 5420 | 5440 | 5420 | 3345 |
| 219 | 20240813 | 151400 | 8215363260 | 5430 | 5420 | 5430 | 5410 | 13050 |
| 220 | 20240813 | 151300 | 8144626570 | 5430 | 5420 | 5440 | 5420 | 1002 |
| 221 | 20240813 | 151200 | 8139185710 | 5420 | 5440 | 5440 | 5420 | 3744 |
| 222 | 20240813 | 151100 | 8118823870 | 5440 | 5440 | 5450 | 5420 | 270 |
| 223 | 20240813 | 151000 | 8117356050 | 5440 | 5440 | 5440 | 5420 | 8939 |
| 224 | 20240813 | 150900 | 8068860400 | 5440 | 5440 | 5450 | 5440 | 2382 |
| 225 | 20240813 | 150800 | 8055885910 | 5440 | 5440 | 5450 | 5440 | 2891 |
| 226 | 20240813 | 150700 | 8040132180 | 5450 | 5440 | 5450 | 5430 | 1248 |
| 227 | 20240813 | 150600 | 8033355410 | 5450 | 5430 | 5450 | 5430 | 1569 |
| 228 | 20240813 | 150500 | 8024827910 | 5440 | 5440 | 5450 | 5440 | 1256 |
| 229 | 20240813 | 150400 | 8017995240 | 5440 | 5450 | 5450 | 5440 | 1854 |
| 230 | 20240813 | 150300 | 8007891180 | 5450 | 5420 | 5450 | 5400 | 23712 |
| 231 | 20240813 | 150200 | 7879660940 | 5420 | 5460 | 5460 | 5420 | 7403 |
| 232 | 20240813 | 150100 | 7839476060 | 5450 | 5450 | 5450 | 5450 | 247 |
| 233 | 20240813 | 150000 | 7838129910 | 5460 | 5460 | 5470 | 5460 | 3885 |
| 234 | 20240813 | 145900 | 7816911460 | 5470 | 5470 | 5470 | 5460 | 649 |
| 235 | 20240813 | 145800 | 7813361440 | 5470 | 5460 | 5470 | 5450 | 934 |
| 236 | 20240813 | 145700 | 7808256470 | 5460 | 5460 | 5460 | 5450 | 3333 |
| 237 | 20240813 | 145600 | 7790058330 | 5460 | 5460 | 5460 | 5460 | 120 |
| 238 | 20240813 | 145500 | 7789403130 | 5450 | 5450 | 5460 | 5450 | 1604 |
| 239 | 20240813 | 145400 | 7780660310 | 5440 | 5450 | 5460 | 5440 | 2441 |
| 240 | 20240813 | 145300 | 7767359250 | 5440 | 5450 | 5460 | 5440 | 309 |
| 241 | 20240813 | 145200 | 7765677180 | 5440 | 5450 | 5450 | 5440 | 574 |
| 242 | 20240813 | 145100 | 7762549100 | 5450 | 5450 | 5460 | 5450 | 2618 |
| 243 | 20240813 | 145000 | 7748274640 | 5450 | 5470 | 5470 | 5450 | 1333 |
| 244 | 20240813 | 144900 | 7741002580 | 5460 | 5460 | 5460 | 5460 | 306 |
| 245 | 20240813 | 144800 | 7739331820 | 5470 | 5470 | 5470 | 5460 | 74 |
| 246 | 20240813 | 144700 | 7738927060 | 5470 | 5470 | 5470 | 5470 | 3355 |
| 247 | 20240813 | 144600 | 7720575210 | 5470 | 5470 | 5470 | 5450 | 1650 |
| 248 | 20240813 | 144500 | 7711578100 | 5470 | 5470 | 5470 | 5470 | 1 |
| 249 | 20240813 | 144400 | 7711572630 | 5460 | 5460 | 5460 | 5460 | 778 |
| 250 | 20240813 | 144300 | 7707324750 | 5460 | 5460 | 5460 | 5460 | 70 |
| 251 | 20240813 | 144200 | 7706942550 | 5460 | 5470 | 5470 | 5460 | 87 |
| 252 | 20240813 | 144100 | 7706466980 | 5460 | 5470 | 5470 | 5460 | 635 |
| 253 | 20240813 | 144000 | 7702995960 | 5460 | 5460 | 5460 | 5460 | 831 |
| 254 | 20240813 | 143900 | 7698458700 | 5460 | 5470 | 5470 | 5460 | 2222 |
| 255 | 20240813 | 143800 | 7686319750 | 5470 | 5480 | 5490 | 5470 | 1539 |
| 256 | 20240813 | 143700 | 7677887960 | 5480 | 5480 | 5480 | 5480 | 7 |
| 257 | 20240813 | 143600 | 7677849600 | 5480 | 5500 | 5500 | 5480 | 1101 |
| 258 | 20240813 | 143500 | 7671801380 | 5500 | 5500 | 5500 | 5500 | 13 |
| 259 | 20240813 | 143400 | 7671729880 | 5500 | 5480 | 5500 | 5480 | 4659 |
| 260 | 20240813 | 143300 | 7646168460 | 5490 | 5500 | 5500 | 5490 | 223 |
| 261 | 20240813 | 143200 | 7644943960 | 5500 | 5470 | 5500 | 5470 | 6046 |
| 262 | 20240813 | 143100 | 7611786780 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240813 | 143000 | 7611786780 | 5470 | 5470 | 5480 | 5470 | 1108 |
| 264 | 20240813 | 142900 | 7605716630 | 5480 | 5480 | 5480 | 5480 | 2 |
| 265 | 20240813 | 142800 | 7605705670 | 5480 | 5480 | 5480 | 5480 | 702 |
| 266 | 20240813 | 142700 | 7601858710 | 5480 | 5460 | 5480 | 5460 | 1727 |
| 267 | 20240813 | 142600 | 7592397290 | 5480 | 5480 | 5490 | 5480 | 3188 |
| 268 | 20240813 | 142500 | 7574926870 | 5490 | 5460 | 5490 | 5460 | 3352 |
| 269 | 20240813 | 142400 | 7556531650 | 5460 | 5490 | 5490 | 5460 | 1373 |
| 270 | 20240813 | 142300 | 7549017410 | 5470 | 5490 | 5490 | 5470 | 1288 |
| 271 | 20240813 | 142200 | 7541969750 | 5490 | 5500 | 5500 | 5490 | 2389 |
| 272 | 20240813 | 142100 | 7528852670 | 5490 | 5480 | 5490 | 5470 | 2326 |
| 273 | 20240813 | 142000 | 7516084760 | 5480 | 5480 | 5480 | 5460 | 352 |
| 274 | 20240813 | 141900 | 7514156400 | 5470 | 5460 | 5470 | 5460 | 238 |
| 275 | 20240813 | 141800 | 7512854900 | 5470 | 5470 | 5470 | 5470 | 19 |
| 276 | 20240813 | 141700 | 7512750970 | 5470 | 5460 | 5490 | 5460 | 7278 |
| 277 | 20240813 | 141600 | 7472949030 | 5440 | 5460 | 5460 | 5440 | 189 |
| 278 | 20240813 | 141500 | 7471918470 | 5460 | 5440 | 5460 | 5440 | 787 |
| 279 | 20240813 | 141400 | 7467630800 | 5440 | 5430 | 5440 | 5420 | 159 |
| 280 | 20240813 | 141300 | 7466765980 | 5440 | 5420 | 5440 | 5410 | 444 |
| 281 | 20240813 | 141200 | 7464357700 | 5430 | 5420 | 5430 | 5410 | 3504 |
| 282 | 20240813 | 141100 | 7445367050 | 5440 | 5430 | 5440 | 5420 | 241 |
| 283 | 20240813 | 141000 | 7444060790 | 5420 | 5430 | 5430 | 5420 | 1412 |
| 284 | 20240813 | 140900 | 7436404050 | 5440 | 5440 | 5440 | 5420 | 6167 |
| 285 | 20240813 | 140800 | 7402921070 | 5430 | 5440 | 5440 | 5420 | 467 |
| 286 | 20240813 | 140700 | 7400387210 | 5440 | 5430 | 5440 | 5410 | 5983 |
| 287 | 20240813 | 140600 | 7367932210 | 5430 | 5440 | 5450 | 5430 | 6419 |
| 288 | 20240813 | 140500 | 7333071760 | 5440 | 5440 | 5440 | 5440 | 1131 |
| 289 | 20240813 | 140400 | 7326919120 | 5440 | 5450 | 5450 | 5440 | 101 |
| 290 | 20240813 | 140300 | 7326368770 | 5450 | 5450 | 5450 | 5440 | 3009 |
| 291 | 20240813 | 140200 | 7309997680 | 5470 | 5470 | 5470 | 5470 | 207 |
| 292 | 20240813 | 140100 | 7308865390 | 5440 | 5460 | 5470 | 5440 | 2452 |
| 293 | 20240813 | 140000 | 7295507270 | 5460 | 5470 | 5470 | 5460 | 481 |
| 294 | 20240813 | 135900 | 7292876210 | 5470 | 5470 | 5470 | 5470 | 18 |
| 295 | 20240813 | 135800 | 7292777750 | 5440 | 5460 | 5470 | 5440 | 618 |
| 296 | 20240813 | 135700 | 7289414980 | 5460 | 5460 | 5470 | 5440 | 2999 |
| 297 | 20240813 | 135600 | 7273073010 | 5460 | 5470 | 5470 | 5460 | 2701 |
| 298 | 20240813 | 135500 | 7258323360 | 5470 | 5470 | 5470 | 5440 | 216 |
| 299 | 20240813 | 135400 | 7257143580 | 5470 | 5450 | 5470 | 5430 | 8988 |
| 300 | 20240813 | 135300 | 7208173420 | 5470 | 5460 | 5470 | 5450 | 1870 |
| 301 | 20240813 | 135200 | 7197963190 | 5460 | 5470 | 5470 | 5460 | 3369 |
| 302 | 20240813 | 135100 | 7179543720 | 5480 | 5480 | 5480 | 5480 | 1 |
| 303 | 20240813 | 135000 | 7179538240 | 5480 | 5480 | 5480 | 5480 | 95 |
| 304 | 20240813 | 134900 | 7179017640 | 5480 | 5470 | 5480 | 5470 | 604 |
| 305 | 20240813 | 134800 | 7175712850 | 5470 | 5490 | 5490 | 5470 | 987 |
| 306 | 20240813 | 134700 | 7170307780 | 5500 | 5490 | 5500 | 5490 | 1911 |
| 307 | 20240813 | 134600 | 7159814190 | 5500 | 5500 | 5500 | 5500 | 71 |
| 308 | 20240813 | 134500 | 7159423690 | 5500 | 5490 | 5500 | 5490 | 44 |
| 309 | 20240813 | 134400 | 7159181710 | 5470 | 5500 | 5500 | 5470 | 1795 |
| 310 | 20240813 | 134300 | 7149341730 | 5500 | 5480 | 5510 | 5480 | 2509 |
| 311 | 20240813 | 134200 | 7135569200 | 5480 | 5480 | 5480 | 5480 | 653 |
| 312 | 20240813 | 134100 | 7131990760 | 5470 | 5470 | 5470 | 5470 | 4000 |
| 313 | 20240813 | 134000 | 7110110760 | 5470 | 5470 | 5480 | 5470 | 1177 |
| 314 | 20240813 | 133900 | 7103672370 | 5470 | 5480 | 5480 | 5470 | 553 |
| 315 | 20240813 | 133800 | 7100642420 | 5470 | 5480 | 5480 | 5470 | 185 |
| 316 | 20240813 | 133700 | 7099630420 | 5480 | 5480 | 5480 | 5470 | 273 |
| 317 | 20240813 | 133600 | 7098136380 | 5480 | 5500 | 5500 | 5480 | 3304 |
| 318 | 20240813 | 133500 | 7080019840 | 5500 | 5510 | 5510 | 5500 | 1503 |
| 319 | 20240813 | 133400 | 7071753330 | 5510 | 5520 | 5520 | 5500 | 191 |
| 320 | 20240813 | 133300 | 7070700950 | 5520 | 5500 | 5520 | 5500 | 1160 |
| 321 | 20240813 | 133200 | 7064304600 | 5500 | 5530 | 5530 | 5500 | 2899 |
| 322 | 20240813 | 133100 | 7048315470 | 5520 | 5520 | 5520 | 5520 | 1257 |
| 323 | 20240813 | 133000 | 7041376830 | 5520 | 5520 | 5520 | 5520 | 1346 |
| 324 | 20240813 | 132900 | 7033946910 | 5520 | 5530 | 5530 | 5520 | 2227 |
| 325 | 20240813 | 132800 | 7021650630 | 5530 | 5530 | 5530 | 5530 | 1622 |
| 326 | 20240813 | 132700 | 7012680970 | 5530 | 5520 | 5530 | 5520 | 1519 |
| 327 | 20240813 | 132600 | 7004283430 | 5520 | 5530 | 5530 | 5520 | 502 |
| 328 | 20240813 | 132500 | 7001511840 | 5520 | 5510 | 5530 | 5510 | 897 |
| 329 | 20240813 | 132400 | 6996564790 | 5500 | 5510 | 5510 | 5500 | 1747 |
| 330 | 20240813 | 132300 | 6986940560 | 5510 | 5530 | 5530 | 5510 | 189 |
| 331 | 20240813 | 132200 | 6985898300 | 5510 | 5510 | 5520 | 5510 | 124 |
| 332 | 20240813 | 132100 | 6985214060 | 5510 | 5510 | 5510 | 5510 | 1159 |
| 333 | 20240813 | 132000 | 6978827970 | 5500 | 5520 | 5540 | 5500 | 582 |
| 334 | 20240813 | 131900 | 6975622410 | 5530 | 5560 | 5570 | 5530 | 1867 |
| 335 | 20240813 | 131800 | 6965256030 | 5560 | 5530 | 5580 | 5530 | 17855 |
| 336 | 20240813 | 131700 | 6866072000 | 5520 | 5510 | 5520 | 5490 | 4756 |
| 337 | 20240813 | 131600 | 6839843080 | 5510 | 5510 | 5510 | 5500 | 1398 |
| 338 | 20240813 | 131500 | 6832149030 | 5500 | 5490 | 5500 | 5480 | 3579 |
| 339 | 20240813 | 131400 | 6812467830 | 5490 | 5490 | 5510 | 5490 | 2047 |
| 340 | 20240813 | 131300 | 6801215720 | 5490 | 5460 | 5490 | 5460 | 7885 |
| 341 | 20240813 | 131200 | 6758086820 | 5460 | 5450 | 5460 | 5440 | 351 |
| 342 | 20240813 | 131100 | 6756175450 | 5460 | 5450 | 5460 | 5440 | 3623 |
| 343 | 20240813 | 131000 | 6736435890 | 5460 | 5450 | 5460 | 5450 | 117 |
| 344 | 20240813 | 130900 | 6735797840 | 5450 | 5450 | 5450 | 5450 | 30 |
| 345 | 20240813 | 130800 | 6735634340 | 5460 | 5450 | 5460 | 5450 | 291 |
| 346 | 20240813 | 130700 | 6734045490 | 5460 | 5440 | 5460 | 5440 | 6 |
| 347 | 20240813 | 130600 | 6734012750 | 5450 | 5460 | 5460 | 5440 | 638 |
| 348 | 20240813 | 130500 | 6730539520 | 5440 | 5450 | 5450 | 5440 | 3341 |
| 349 | 20240813 | 130400 | 6712363330 | 5450 | 5440 | 5450 | 5440 | 1002 |
| 350 | 20240813 | 130300 | 6706907930 | 5450 | 5450 | 5450 | 5450 | 108 |
| 351 | 20240813 | 130200 | 6706319330 | 5450 | 5450 | 5450 | 5440 | 1285 |
| 352 | 20240813 | 130100 | 6699316860 | 5460 | 5450 | 5460 | 5440 | 10009 |
| 353 | 20240813 | 130000 | 6644818580 | 5460 | 5440 | 5460 | 5440 | 4566 |
| 354 | 20240813 | 125900 | 6619921670 | 5440 | 5440 | 5440 | 5440 | 600 |
| 355 | 20240813 | 125800 | 6616657670 | 5450 | 5450 | 5450 | 5450 | 1533 |
| 356 | 20240813 | 125700 | 6608302820 | 5450 | 5460 | 5460 | 5450 | 6679 |
| 357 | 20240813 | 125600 | 6571872170 | 5460 | 5470 | 5470 | 5460 | 568 |
| 358 | 20240813 | 125500 | 6568770290 | 5470 | 5470 | 5470 | 5470 | 172 |
| 359 | 20240813 | 125400 | 6567829450 | 5470 | 5460 | 5470 | 5460 | 52 |
| 360 | 20240813 | 125300 | 6567545510 | 5460 | 5470 | 5470 | 5460 | 2033 |
| 361 | 20240813 | 125200 | 6556429180 | 5490 | 5480 | 5490 | 5480 | 15 |
| 362 | 20240813 | 125100 | 6556346920 | 5480 | 5480 | 5480 | 5480 | 1518 |
| 363 | 20240813 | 125000 | 6548028280 | 5490 | 5460 | 5490 | 5460 | 382 |
| 364 | 20240813 | 124900 | 6545931130 | 5460 | 5460 | 5490 | 5460 | 154 |
| 365 | 20240813 | 124800 | 6545090260 | 5460 | 5460 | 5460 | 5460 | 507 |
| 366 | 20240813 | 124700 | 6542322040 | 5460 | 5490 | 5490 | 5460 | 7106 |
| 367 | 20240813 | 124600 | 6503513680 | 5460 | 5460 | 5460 | 5460 | 39 |
| 368 | 20240813 | 124500 | 6503300740 | 5460 | 5470 | 5480 | 5460 | 4929 |
| 369 | 20240813 | 124400 | 6476297490 | 5470 | 5460 | 5470 | 5460 | 465 |
| 370 | 20240813 | 124300 | 6473757790 | 5460 | 5480 | 5480 | 5450 | 6662 |
| 371 | 20240813 | 124200 | 6437359510 | 5480 | 5480 | 5490 | 5480 | 1108 |
| 372 | 20240813 | 124100 | 6431284590 | 5490 | 5490 | 5490 | 5490 | 3 |
| 373 | 20240813 | 124000 | 6431268120 | 5490 | 5480 | 5490 | 5480 | 361 |
| 374 | 20240813 | 123900 | 6429289830 | 5480 | 5480 | 5480 | 5480 | 60 |
| 375 | 20240813 | 123800 | 6428961030 | 5480 | 5480 | 5480 | 5480 | 242 |
| 376 | 20240813 | 123700 | 6427634870 | 5480 | 5480 | 5490 | 5480 | 1332 |
| 377 | 20240813 | 123600 | 6420335460 | 5480 | 5500 | 5500 | 5480 | 1458 |
| 378 | 20240813 | 123500 | 6412339350 | 5500 | 5490 | 5500 | 5490 | 196 |
| 379 | 20240813 | 123400 | 6411263290 | 5500 | 5500 | 5500 | 5490 | 1639 |
| 380 | 20240813 | 123300 | 6402258990 | 5490 | 5490 | 5490 | 5490 | 520 |
| 381 | 20240813 | 123200 | 6399404190 | 5490 | 5500 | 5500 | 5490 | 6 |
| 382 | 20240813 | 123100 | 6399371200 | 5490 | 5500 | 5500 | 5490 | 9 |
| 383 | 20240813 | 123000 | 6399321740 | 5490 | 5490 | 5490 | 5490 | 381 |
| 384 | 20240813 | 122900 | 6397230050 | 5490 | 5500 | 5500 | 5490 | 290 |
| 385 | 20240813 | 122800 | 6395635950 | 5500 | 5500 | 5500 | 5500 | 10 |
| 386 | 20240813 | 122700 | 6395580950 | 5490 | 5500 | 5500 | 5490 | 346 |
| 387 | 20240813 | 122600 | 6393681120 | 5500 | 5500 | 5500 | 5500 | 881 |
| 388 | 20240813 | 122500 | 6388835620 | 5500 | 5500 | 5500 | 5500 | 396 |
| 389 | 20240813 | 122400 | 6386657620 | 5500 | 5500 | 5500 | 5500 | 2 |
| 390 | 20240813 | 122300 | 6386646620 | 5500 | 5500 | 5500 | 5490 | 724 |
| 391 | 20240813 | 122200 | 6382667930 | 5490 | 5490 | 5490 | 5490 | 4 |
| 392 | 20240813 | 122100 | 6382645970 | 5500 | 5490 | 5500 | 5490 | 60 |
| 393 | 20240813 | 122000 | 6382316520 | 5500 | 5500 | 5500 | 5500 | 10 |
| 394 | 20240813 | 121900 | 6382261520 | 5500 | 5480 | 5500 | 5480 | 4 |
| 395 | 20240813 | 121800 | 6382239560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 396 | 20240813 | 121700 | 6382239560 | 5480 | 5490 | 5490 | 5480 | 3021 |
| 397 | 20240813 | 121600 | 6365683500 | 5490 | 5500 | 5510 | 5480 | 2142 |
| 398 | 20240813 | 121500 | 6353922620 | 5500 | 5510 | 5510 | 5500 | 115 |
| 399 | 20240813 | 121400 | 6353289770 | 5520 | 5520 | 5520 | 5510 | 81 |
| 400 | 20240813 | 121300 | 6352843440 | 5520 | 5520 | 5520 | 5520 | 5 |
| 401 | 20240813 | 121200 | 6352815840 | 5520 | 5520 | 5520 | 5520 | 0 |
| 402 | 20240813 | 121100 | 6352815840 | 5520 | 5520 | 5520 | 5520 | 6 |
| 403 | 20240813 | 121000 | 6352782720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 404 | 20240813 | 120900 | 6352782720 | 5510 | 5510 | 5510 | 5510 | 116 |
| 405 | 20240813 | 120800 | 6352143560 | 5500 | 5520 | 5520 | 5500 | 2047 |
| 406 | 20240813 | 120700 | 6340868400 | 5510 | 5510 | 5510 | 5510 | 342 |
| 407 | 20240813 | 120600 | 6338983980 | 5510 | 5520 | 5520 | 5510 | 520 |
| 408 | 20240813 | 120500 | 6336115110 | 5520 | 5510 | 5520 | 5510 | 153 |
| 409 | 20240813 | 120400 | 6335272070 | 5510 | 5510 | 5510 | 5510 | 297 |
| 410 | 20240813 | 120300 | 6333635600 | 5510 | 5510 | 5510 | 5510 | 409 |
| 411 | 20240813 | 120200 | 6331382010 | 5530 | 5530 | 5530 | 5530 | 0 |
| 412 | 20240813 | 120100 | 6331382010 | 5530 | 5530 | 5530 | 5500 | 1790 |
| 413 | 20240813 | 120000 | 6321504260 | 5520 | 5510 | 5520 | 5510 | 436 |
| 414 | 20240813 | 115900 | 6319097620 | 5520 | 5510 | 5520 | 5510 | 547 |
| 415 | 20240813 | 115800 | 6316079180 | 5510 | 5510 | 5510 | 5510 | 1846 |
| 416 | 20240813 | 115700 | 6305907720 | 5500 | 5510 | 5510 | 5500 | 1035 |
| 417 | 20240813 | 115600 | 6300214870 | 5510 | 5510 | 5510 | 5510 | 26 |
| 418 | 20240813 | 115500 | 6300071610 | 5510 | 5490 | 5510 | 5490 | 29 |
| 419 | 20240813 | 115400 | 6299911840 | 5500 | 5490 | 5510 | 5490 | 1026 |
| 420 | 20240813 | 115300 | 6294279030 | 5490 | 5510 | 5510 | 5490 | 2298 |
| 421 | 20240813 | 115200 | 6281634360 | 5510 | 5500 | 5510 | 5490 | 346 |
| 422 | 20240813 | 115100 | 6279730960 | 5490 | 5510 | 5520 | 5490 | 222 |
| 423 | 20240813 | 115000 | 6278509710 | 5500 | 5510 | 5510 | 5500 | 39 |
| 424 | 20240813 | 114900 | 6278294890 | 5510 | 5500 | 5510 | 5500 | 998 |
| 425 | 20240813 | 114800 | 6272796410 | 5510 | 5500 | 5510 | 5500 | 95 |
| 426 | 20240813 | 114700 | 6272273880 | 5470 | 5490 | 5500 | 5460 | 3012 |
| 427 | 20240813 | 114600 | 6255819490 | 5490 | 5490 | 5490 | 5490 | 187 |
| 428 | 20240813 | 114500 | 6254792860 | 5500 | 5500 | 5500 | 5470 | 69 |
| 429 | 20240813 | 114400 | 6254415160 | 5470 | 5480 | 5480 | 5470 | 620 |
| 430 | 20240813 | 114300 | 6251023260 | 5500 | 5470 | 5500 | 5470 | 12 |
| 431 | 20240813 | 114200 | 6250957560 | 5500 | 5460 | 5500 | 5460 | 2796 |
| 432 | 20240813 | 114100 | 6235595640 | 5470 | 5470 | 5470 | 5470 | 2 |
| 433 | 20240813 | 114000 | 6235584700 | 5470 | 5460 | 5470 | 5450 | 1869 |
| 434 | 20240813 | 113900 | 6225395320 | 5460 | 5470 | 5480 | 5460 | 3557 |
| 435 | 20240813 | 113800 | 6205944840 | 5460 | 5460 | 5460 | 5460 | 147 |
| 436 | 20240813 | 113700 | 6205142220 | 5450 | 5470 | 5470 | 5450 | 443 |
| 437 | 20240813 | 113600 | 6202721260 | 5470 | 5450 | 5470 | 5450 | 800 |
| 438 | 20240813 | 113500 | 6198355580 | 5450 | 5460 | 5460 | 5450 | 82 |
| 439 | 20240813 | 113400 | 6197907870 | 5460 | 5460 | 5460 | 5450 | 16 |
| 440 | 20240813 | 113300 | 6197820610 | 5470 | 5470 | 5470 | 5450 | 237 |
| 441 | 20240813 | 113200 | 6196525080 | 5470 | 5460 | 5470 | 5460 | 3950 |
| 442 | 20240813 | 113100 | 6174918930 | 5450 | 5450 | 5470 | 5450 | 616 |
| 443 | 20240813 | 113000 | 6171561640 | 5450 | 5470 | 5470 | 5450 | 1937 |
| 444 | 20240813 | 112900 | 6161003120 | 5460 | 5460 | 5470 | 5460 | 2779 |
| 445 | 20240813 | 112800 | 6145829600 | 5470 | 5460 | 5470 | 5460 | 1679 |
| 446 | 20240813 | 112700 | 6136662110 | 5470 | 5480 | 5480 | 5470 | 806 |
| 447 | 20240813 | 112600 | 6132249790 | 5480 | 5470 | 5490 | 5470 | 387 |
| 448 | 20240813 | 112500 | 6130132730 | 5470 | 5480 | 5490 | 5470 | 283 |
| 449 | 20240813 | 112400 | 6128583780 | 5480 | 5480 | 5480 | 5480 | 169 |
| 450 | 20240813 | 112300 | 6127657660 | 5480 | 5480 | 5480 | 5480 | 2 |
| 451 | 20240813 | 112200 | 6127646700 | 5470 | 5450 | 5480 | 5450 | 228 |
| 452 | 20240813 | 112100 | 6126401800 | 5450 | 5460 | 5460 | 5440 | 6251 |
| 453 | 20240813 | 112000 | 6092310310 | 5460 | 5460 | 5490 | 5460 | 29 |
| 454 | 20240813 | 111900 | 6092151520 | 5460 | 5470 | 5470 | 5460 | 131 |
| 455 | 20240813 | 111800 | 6091435260 | 5490 | 5490 | 5490 | 5450 | 860 |
| 456 | 20240813 | 111700 | 6086730780 | 5490 | 5470 | 5490 | 5460 | 2055 |
| 457 | 20240813 | 111600 | 6075502300 | 5470 | 5470 | 5490 | 5460 | 351 |
| 458 | 20240813 | 111500 | 6073584940 | 5470 | 5480 | 5500 | 5460 | 3179 |
| 459 | 20240813 | 111400 | 6056181660 | 5490 | 5510 | 5510 | 5490 | 1678 |
| 460 | 20240813 | 111300 | 6046964790 | 5520 | 5500 | 5520 | 5500 | 1548 |
| 461 | 20240813 | 111200 | 6038450770 | 5520 | 5500 | 5520 | 5500 | 411 |
| 462 | 20240813 | 111100 | 6036188470 | 5500 | 5520 | 5530 | 5500 | 566 |
| 463 | 20240813 | 111000 | 6033071750 | 5510 | 5530 | 5530 | 5510 | 2094 |
| 464 | 20240813 | 110900 | 6021514230 | 5530 | 5530 | 5530 | 5530 | 504 |
| 465 | 20240813 | 110800 | 6018727110 | 5530 | 5530 | 5530 | 5520 | 257 |
| 466 | 20240813 | 110700 | 6017306310 | 5530 | 5520 | 5530 | 5520 | 405 |
| 467 | 20240813 | 110600 | 6015066690 | 5520 | 5530 | 5530 | 5520 | 1001 |
| 468 | 20240813 | 110500 | 6009541160 | 5520 | 5530 | 5530 | 5520 | 185 |
| 469 | 20240813 | 110400 | 6008519610 | 5530 | 5520 | 5530 | 5520 | 371 |
| 470 | 20240813 | 110300 | 6006470220 | 5530 | 5530 | 5530 | 5510 | 409 |
| 471 | 20240813 | 110200 | 6004208470 | 5530 | 5530 | 5530 | 5520 | 570 |
| 472 | 20240813 | 110100 | 6001061030 | 5530 | 5530 | 5530 | 5520 | 180 |
| 473 | 20240813 | 110000 | 6000065830 | 5530 | 5520 | 5530 | 5520 | 247 |
| 474 | 20240813 | 105900 | 5998702040 | 5540 | 5520 | 5540 | 5520 | 1320 |
| 475 | 20240813 | 105800 | 5991415480 | 5520 | 5520 | 5520 | 5520 | 1415 |
| 476 | 20240813 | 105700 | 5983604680 | 5540 | 5540 | 5550 | 5520 | 3475 |
| 477 | 20240813 | 105600 | 5964365030 | 5550 | 5550 | 5550 | 5550 | 251 |
| 478 | 20240813 | 105500 | 5962971980 | 5550 | 5550 | 5550 | 5540 | 487 |
| 479 | 20240813 | 105400 | 5960271020 | 5550 | 5530 | 5550 | 5530 | 1053 |
| 480 | 20240813 | 105300 | 5954437020 | 5540 | 5540 | 5550 | 5530 | 645 |
| 481 | 20240813 | 105200 | 5950864340 | 5550 | 5550 | 5550 | 5540 | 561 |
| 482 | 20240813 | 105100 | 5947751290 | 5540 | 5540 | 5540 | 5530 | 95 |
| 483 | 20240813 | 105000 | 5947225420 | 5540 | 5540 | 5540 | 5530 | 151 |
| 484 | 20240813 | 104900 | 5946388940 | 5540 | 5540 | 5540 | 5530 | 224 |
| 485 | 20240813 | 104800 | 5945149140 | 5530 | 5540 | 5540 | 5530 | 780 |
| 486 | 20240813 | 104700 | 5940831850 | 5540 | 5530 | 5540 | 5530 | 984 |
| 487 | 20240813 | 104600 | 5935390110 | 5540 | 5540 | 5540 | 5540 | 325 |
| 488 | 20240813 | 104500 | 5933589610 | 5540 | 5540 | 5540 | 5530 | 17 |
| 489 | 20240813 | 104400 | 5933495440 | 5540 | 5540 | 5540 | 5530 | 2305 |
| 490 | 20240813 | 104300 | 5920733150 | 5550 | 5540 | 5550 | 5540 | 466 |
| 491 | 20240813 | 104200 | 5918151290 | 5550 | 5540 | 5560 | 5540 | 4464 |
| 492 | 20240813 | 104100 | 5893378980 | 5540 | 5530 | 5540 | 5530 | 1202 |
| 493 | 20240813 | 104000 | 5886731910 | 5530 | 5520 | 5530 | 5520 | 1534 |
| 494 | 20240813 | 103900 | 5878249020 | 5520 | 5510 | 5520 | 5490 | 5027 |
| 495 | 20240813 | 103800 | 5850517780 | 5490 | 5480 | 5510 | 5480 | 6127 |
| 496 | 20240813 | 103700 | 5816858240 | 5490 | 5480 | 5490 | 5470 | 2535 |
| 497 | 20240813 | 103600 | 5802967500 | 5470 | 5460 | 5480 | 5460 | 1033 |
| 498 | 20240813 | 103500 | 5797320080 | 5470 | 5450 | 5470 | 5440 | 4106 |
| 499 | 20240813 | 103400 | 5774943680 | 5480 | 5480 | 5480 | 5450 | 7455 |
| 500 | 20240813 | 103300 | 5734175350 | 5480 | 5480 | 5480 | 5460 | 1967 |
| 501 | 20240813 | 103200 | 5723399530 | 5480 | 5460 | 5480 | 5430 | 12734 |
| 502 | 20240813 | 103100 | 5654035040 | 5460 | 5480 | 5480 | 5460 | 4283 |
| 503 | 20240813 | 103000 | 5630601080 | 5480 | 5490 | 5500 | 5470 | 8826 |
| 504 | 20240813 | 102900 | 5582200870 | 5490 | 5500 | 5500 | 5490 | 292 |
| 505 | 20240813 | 102800 | 5580597590 | 5500 | 5490 | 5500 | 5490 | 2892 |
| 506 | 20240813 | 102700 | 5564713650 | 5500 | 5480 | 5500 | 5470 | 6258 |
| 507 | 20240813 | 102600 | 5530424630 | 5490 | 5510 | 5510 | 5490 | 8759 |
| 508 | 20240813 | 102500 | 5482297120 | 5500 | 5500 | 5510 | 5500 | 2675 |
| 509 | 20240813 | 102400 | 5467568880 | 5500 | 5510 | 5530 | 5500 | 4248 |
| 510 | 20240813 | 102300 | 5444199450 | 5500 | 5530 | 5530 | 5500 | 5424 |
| 511 | 20240813 | 102200 | 5414352660 | 5540 | 5530 | 5540 | 5490 | 27139 |
| 512 | 20240813 | 102100 | 5264875700 | 5540 | 5540 | 5550 | 5530 | 4698 |
| 513 | 20240813 | 102000 | 5238880230 | 5520 | 5570 | 5580 | 5510 | 21681 |
| 514 | 20240813 | 101900 | 5118729660 | 5580 | 5580 | 5590 | 5570 | 4698 |
| 515 | 20240813 | 101800 | 5092556180 | 5580 | 5580 | 5600 | 5580 | 3882 |
| 516 | 20240813 | 101700 | 5070888500 | 5600 | 5620 | 5620 | 5580 | 16795 |
| 517 | 20240813 | 101600 | 4976841050 | 5620 | 5610 | 5620 | 5610 | 677 |
| 518 | 20240813 | 101500 | 4973038540 | 5610 | 5620 | 5620 | 5610 | 1059 |
| 519 | 20240813 | 101400 | 4967097000 | 5620 | 5610 | 5620 | 5610 | 1060 |
| 520 | 20240813 | 101300 | 4961148870 | 5610 | 5610 | 5620 | 5610 | 3255 |
| 521 | 20240813 | 101200 | 4942882270 | 5620 | 5600 | 5620 | 5600 | 3375 |
| 522 | 20240813 | 101100 | 4923974590 | 5600 | 5620 | 5630 | 5600 | 13117 |
| 523 | 20240813 | 101000 | 4850404660 | 5620 | 5630 | 5630 | 5620 | 4371 |
| 524 | 20240813 | 100900 | 4825827470 | 5630 | 5630 | 5630 | 5620 | 3318 |
| 525 | 20240813 | 100800 | 4807158410 | 5630 | 5640 | 5650 | 5620 | 7526 |
| 526 | 20240813 | 100700 | 4764800430 | 5640 | 5640 | 5650 | 5640 | 2625 |
| 527 | 20240813 | 100600 | 4749992330 | 5650 | 5650 | 5670 | 5650 | 1249 |
| 528 | 20240813 | 100500 | 4742935310 | 5650 | 5660 | 5660 | 5650 | 861 |
| 529 | 20240813 | 100400 | 4738068810 | 5670 | 5660 | 5690 | 5660 | 2483 |
| 530 | 20240813 | 100300 | 4723990200 | 5670 | 5700 | 5700 | 5640 | 12737 |
| 531 | 20240813 | 100200 | 4651738660 | 5700 | 5720 | 5720 | 5700 | 11377 |
| 532 | 20240813 | 100100 | 4586798100 | 5720 | 5720 | 5720 | 5710 | 477 |
| 533 | 20240813 | 100000 | 4584069960 | 5720 | 5720 | 5720 | 5720 | 246 |
| 534 | 20240813 | 095900 | 4582662840 | 5720 | 5710 | 5720 | 5710 | 3394 |
| 535 | 20240813 | 095800 | 4563252230 | 5720 | 5720 | 5720 | 5700 | 1102 |
| 536 | 20240813 | 095700 | 4556960950 | 5700 | 5710 | 5710 | 5700 | 3318 |
| 537 | 20240813 | 095600 | 4538025020 | 5710 | 5730 | 5730 | 5710 | 4438 |
| 538 | 20240813 | 095500 | 4512660860 | 5720 | 5730 | 5730 | 5720 | 1728 |
| 539 | 20240813 | 095400 | 4502775560 | 5720 | 5730 | 5750 | 5720 | 2397 |
| 540 | 20240813 | 095300 | 4489037850 | 5750 | 5740 | 5750 | 5730 | 1463 |
| 541 | 20240813 | 095200 | 4480640460 | 5730 | 5750 | 5750 | 5730 | 1606 |
| 542 | 20240813 | 095100 | 4471414570 | 5750 | 5720 | 5770 | 5720 | 18724 |
| 543 | 20240813 | 095000 | 4363746450 | 5730 | 5720 | 5730 | 5710 | 1064 |
| 544 | 20240813 | 094900 | 4357664570 | 5730 | 5730 | 5730 | 5720 | 2236 |
| 545 | 20240813 | 094800 | 4344857210 | 5720 | 5710 | 5730 | 5700 | 1763 |
| 546 | 20240813 | 094700 | 4334775540 | 5700 | 5730 | 5730 | 5700 | 11436 |
| 547 | 20240813 | 094600 | 4269498460 | 5730 | 5740 | 5740 | 5720 | 1562 |
| 548 | 20240813 | 094500 | 4260543700 | 5740 | 5740 | 5750 | 5710 | 7555 |
| 549 | 20240813 | 094400 | 4217246960 | 5750 | 5720 | 5750 | 5710 | 4875 |
| 550 | 20240813 | 094300 | 4189338480 | 5720 | 5750 | 5750 | 5720 | 5745 |
| 551 | 20240813 | 094200 | 4156373980 | 5760 | 5750 | 5760 | 5740 | 1396 |
| 552 | 20240813 | 094100 | 4148350850 | 5740 | 5750 | 5760 | 5740 | 984 |
| 553 | 20240813 | 094000 | 4142698610 | 5750 | 5760 | 5760 | 5730 | 3038 |
| 554 | 20240813 | 093900 | 4125274650 | 5760 | 5730 | 5760 | 5730 | 2695 |
| 555 | 20240813 | 093800 | 4109799130 | 5740 | 5760 | 5780 | 5720 | 25349 |
| 556 | 20240813 | 093700 | 3964299490 | 5770 | 5760 | 5770 | 5760 | 3618 |
| 557 | 20240813 | 093600 | 3943446080 | 5760 | 5760 | 5780 | 5750 | 6693 |
| 558 | 20240813 | 093500 | 3904880850 | 5760 | 5750 | 5770 | 5750 | 7361 |
| 559 | 20240813 | 093400 | 3862488180 | 5750 | 5780 | 5800 | 5740 | 8891 |
| 560 | 20240813 | 093300 | 3811264790 | 5780 | 5780 | 5800 | 5770 | 9290 |
| 561 | 20240813 | 093200 | 3757566800 | 5790 | 5840 | 5840 | 5780 | 17059 |
| 562 | 20240813 | 093100 | 3658605990 | 5840 | 5780 | 5840 | 5770 | 20943 |
| 563 | 20240813 | 093000 | 3536802650 | 5790 | 5860 | 5880 | 5780 | 56077 |
| 564 | 20240813 | 092900 | 3209592770 | 5860 | 5890 | 5950 | 5840 | 119802 |
| 565 | 20240813 | 092800 | 2503167310 | 5900 | 5710 | 5900 | 5710 | 92421 |
| 566 | 20240813 | 092700 | 1965107220 | 5720 | 5720 | 5720 | 5700 | 6712 |
| 567 | 20240813 | 092600 | 1926744270 | 5720 | 5750 | 5750 | 5710 | 25541 |
| 568 | 20240813 | 092500 | 1780534340 | 5750 | 5720 | 5780 | 5720 | 33420 |
| 569 | 20240813 | 092400 | 1588271980 | 5740 | 5730 | 5740 | 5700 | 10063 |
| 570 | 20240813 | 092300 | 1530673370 | 5730 | 5700 | 5730 | 5690 | 14731 |
| 571 | 20240813 | 092200 | 1446454090 | 5700 | 5680 | 5710 | 5680 | 9489 |
| 572 | 20240813 | 092100 | 1392385050 | 5680 | 5710 | 5710 | 5680 | 3461 |
| 573 | 20240813 | 092000 | 1372663350 | 5710 | 5670 | 5710 | 5670 | 16805 |
| 574 | 20240813 | 091900 | 1277056630 | 5660 | 5640 | 5660 | 5640 | 5936 |
| 575 | 20240813 | 091800 | 1243530260 | 5640 | 5640 | 5660 | 5640 | 3041 |
| 576 | 20240813 | 091700 | 1226375670 | 5670 | 5660 | 5670 | 5640 | 16190 |
| 577 | 20240813 | 091600 | 1134655820 | 5650 | 5630 | 5660 | 5620 | 30294 |
| 578 | 20240813 | 091500 | 963623100 | 5610 | 5610 | 5630 | 5610 | 3002 |
| 579 | 20240813 | 091400 | 946781730 | 5620 | 5610 | 5620 | 5600 | 3748 |
| 580 | 20240813 | 091300 | 925735730 | 5600 | 5620 | 5620 | 5580 | 8682 |
| 581 | 20240813 | 091200 | 877107910 | 5620 | 5630 | 5640 | 5610 | 3729 |
| 582 | 20240813 | 091100 | 856134070 | 5630 | 5660 | 5670 | 5630 | 5258 |
| 583 | 20240813 | 091000 | 826408500 | 5660 | 5620 | 5670 | 5620 | 4984 |
| 584 | 20240813 | 090900 | 798226020 | 5610 | 5620 | 5630 | 5610 | 8259 |
| 585 | 20240813 | 090800 | 751792380 | 5620 | 5610 | 5620 | 5610 | 1926 |
| 586 | 20240813 | 090700 | 740981680 | 5610 | 5590 | 5620 | 5570 | 19300 |
| 587 | 20240813 | 090600 | 633058280 | 5590 | 5580 | 5600 | 5570 | 5033 |
| 588 | 20240813 | 090500 | 604940950 | 5570 | 5610 | 5640 | 5570 | 16864 |
| 589 | 20240813 | 090400 | 510483220 | 5610 | 5640 | 5650 | 5600 | 7815 |
| 590 | 20240813 | 090300 | 466561860 | 5600 | 5650 | 5660 | 5600 | 18208 |
| 591 | 20240813 | 090200 | 364248810 | 5660 | 5650 | 5670 | 5630 | 5483 |
| 592 | 20240813 | 090100 | 333254210 | 5640 | 5670 | 5670 | 5610 | 31725 |
| 593 | 20240813 | 090000 | 154631250 | 5670 | 5690 | 5700 | 5660 | 27139 |