29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 3 | 20240816 | 185000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240816 | 184900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240816 | 184800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240816 | 184700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240816 | 184600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240816 | 184500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240816 | 184400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240816 | 184300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240816 | 184200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240816 | 184100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240816 | 184000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240816 | 183900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240816 | 183800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240816 | 183700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240816 | 183600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240816 | 183500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240816 | 183400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240816 | 183300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240816 | 183200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240816 | 183100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240816 | 183000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240816 | 182900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240816 | 182800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240816 | 182700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240816 | 182600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240816 | 182500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240816 | 182400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240816 | 182300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240816 | 182200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240816 | 182100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 33 | 20240816 | 182000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240816 | 181900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240816 | 181800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240816 | 181700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240816 | 181600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240816 | 181500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240816 | 181400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240816 | 181300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240816 | 181200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240816 | 181100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240816 | 181000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240816 | 180900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240816 | 180800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240816 | 180700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240816 | 180600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240816 | 180500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240816 | 180400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240816 | 180300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240816 | 180200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240816 | 180100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240816 | 180000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240816 | 175900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240816 | 175800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240816 | 175700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240816 | 175600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240816 | 175500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240816 | 175400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240816 | 175300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240816 | 175200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240816 | 175100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 63 | 20240816 | 175000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240816 | 174900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240816 | 174800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240816 | 174700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240816 | 174600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240816 | 174500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240816 | 174400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240816 | 174300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240816 | 174200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240816 | 174100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240816 | 174000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240816 | 173900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240816 | 173800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240816 | 173700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240816 | 173600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240816 | 173500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240816 | 173400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240816 | 173300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240816 | 173200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240816 | 173100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240816 | 173000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240816 | 172900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240816 | 172800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240816 | 172700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240816 | 172600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240816 | 172500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240816 | 172400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240816 | 172300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240816 | 172200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240816 | 172100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 93 | 20240816 | 172000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240816 | 171900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240816 | 171800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240816 | 171700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240816 | 171600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240816 | 171500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240816 | 171400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240816 | 171300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240816 | 171200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240816 | 171100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240816 | 171000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240816 | 170900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240816 | 170800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240816 | 170700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240816 | 170600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240816 | 170500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240816 | 170400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240816 | 170300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240816 | 170200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240816 | 170100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240816 | 170000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240816 | 165900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240816 | 165800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240816 | 165700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240816 | 165600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240816 | 165500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240816 | 165400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240816 | 165300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240816 | 165200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240816 | 165100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 123 | 20240816 | 165000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240816 | 164900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240816 | 164800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240816 | 164700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240816 | 164600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240816 | 164500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240816 | 164400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240816 | 164300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240816 | 164200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240816 | 164100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240816 | 164000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240816 | 163900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240816 | 163800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240816 | 163700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240816 | 163600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240816 | 163500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240816 | 163400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240816 | 163300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240816 | 163200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240816 | 163100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240816 | 163000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240816 | 162900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240816 | 162800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240816 | 162700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240816 | 162600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240816 | 162500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240816 | 162400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240816 | 162300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240816 | 162200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240816 | 162100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 153 | 20240816 | 162000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240816 | 161900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240816 | 161800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240816 | 161700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240816 | 161600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240816 | 161500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240816 | 161400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240816 | 161300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240816 | 161200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240816 | 161100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240816 | 161000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240816 | 160900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240816 | 160800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240816 | 160700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240816 | 160600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240816 | 160500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240816 | 160400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240816 | 160300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240816 | 160200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240816 | 160100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240816 | 160000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240816 | 155900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240816 | 155800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240816 | 155700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240816 | 155600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240816 | 155500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240816 | 155400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240816 | 155300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240816 | 155200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240816 | 155100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 183 | 20240816 | 155000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240816 | 154900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240816 | 154800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240816 | 154700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240816 | 154600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240816 | 154500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240816 | 154400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240816 | 154300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240816 | 154200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240816 | 154100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240816 | 154000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240816 | 153900 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240816 | 153800 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240816 | 153700 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240816 | 153600 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240816 | 153500 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240816 | 153400 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240816 | 153300 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240816 | 153200 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240816 | 153100 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240816 | 153000 | 3500577430 | 5410 | 5410 | 5410 | 5410 | 25150 |
| 204 | 20240816 | 152900 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240816 | 152800 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240816 | 152700 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240816 | 152600 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240816 | 152500 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240816 | 152400 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240816 | 152300 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240816 | 152200 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240816 | 152100 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 213 | 20240816 | 152000 | 3364515930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240816 | 151900 | 3364515930 | 5420 | 5420 | 5430 | 5420 | 5745 |
| 215 | 20240816 | 151800 | 3333348260 | 5420 | 5430 | 5440 | 5420 | 237 |
| 216 | 20240816 | 151700 | 3332062030 | 5430 | 5440 | 5440 | 5420 | 6529 |
| 217 | 20240816 | 151600 | 3296645580 | 5440 | 5430 | 5440 | 5430 | 564 |
| 218 | 20240816 | 151500 | 3293578600 | 5430 | 5440 | 5450 | 5420 | 1736 |
| 219 | 20240816 | 151400 | 3284145990 | 5440 | 5430 | 5440 | 5420 | 5313 |
| 220 | 20240816 | 151300 | 3255276810 | 5440 | 5430 | 5440 | 5430 | 1435 |
| 221 | 20240816 | 151200 | 3247483810 | 5440 | 5440 | 5440 | 5430 | 4750 |
| 222 | 20240816 | 151100 | 3221643820 | 5450 | 5460 | 5460 | 5450 | 8405 |
| 223 | 20240816 | 151000 | 3175830420 | 5460 | 5450 | 5470 | 5450 | 351 |
| 224 | 20240816 | 150900 | 3173915690 | 5470 | 5460 | 5470 | 5450 | 2560 |
| 225 | 20240816 | 150800 | 3159950540 | 5460 | 5460 | 5460 | 5460 | 2 |
| 226 | 20240816 | 150700 | 3159939620 | 5470 | 5450 | 5470 | 5450 | 1402 |
| 227 | 20240816 | 150600 | 3152282890 | 5460 | 5460 | 5460 | 5450 | 580 |
| 228 | 20240816 | 150500 | 3149116200 | 5460 | 5450 | 5470 | 5450 | 245 |
| 229 | 20240816 | 150400 | 3147777710 | 5460 | 5460 | 5460 | 5450 | 1630 |
| 230 | 20240816 | 150300 | 3138883290 | 5450 | 5460 | 5460 | 5450 | 452 |
| 231 | 20240816 | 150200 | 3136417140 | 5460 | 5450 | 5460 | 5440 | 233 |
| 232 | 20240816 | 150100 | 3135146030 | 5450 | 5460 | 5460 | 5440 | 1068 |
| 233 | 20240816 | 150000 | 3129324260 | 5450 | 5450 | 5470 | 5450 | 493 |
| 234 | 20240816 | 145900 | 3126637190 | 5450 | 5460 | 5460 | 5450 | 1955 |
| 235 | 20240816 | 145800 | 3115969490 | 5470 | 5470 | 5480 | 5460 | 2791 |
| 236 | 20240816 | 145700 | 3100702700 | 5470 | 5470 | 5470 | 5460 | 804 |
| 237 | 20240816 | 145600 | 3096308500 | 5470 | 5480 | 5490 | 5470 | 6187 |
| 238 | 20240816 | 145500 | 3062430690 | 5490 | 5490 | 5490 | 5480 | 5283 |
| 239 | 20240816 | 145400 | 3033430060 | 5500 | 5510 | 5510 | 5500 | 1710 |
| 240 | 20240816 | 145300 | 3024014310 | 5500 | 5510 | 5510 | 5500 | 2274 |
| 241 | 20240816 | 145200 | 3011507300 | 5500 | 5500 | 5510 | 5500 | 1543 |
| 242 | 20240816 | 145100 | 3003020600 | 5500 | 5500 | 5510 | 5490 | 1994 |
| 243 | 20240816 | 145000 | 2992045150 | 5510 | 5500 | 5510 | 5500 | 3629 |
| 244 | 20240816 | 144900 | 2972084710 | 5510 | 5510 | 5510 | 5500 | 209 |
| 245 | 20240816 | 144800 | 2970933760 | 5510 | 5510 | 5510 | 5490 | 91 |
| 246 | 20240816 | 144700 | 2970432850 | 5500 | 5490 | 5500 | 5490 | 1869 |
| 247 | 20240816 | 144600 | 2960156660 | 5490 | 5490 | 5500 | 5490 | 1080 |
| 248 | 20240816 | 144500 | 2954220830 | 5490 | 5490 | 5500 | 5480 | 2191 |
| 249 | 20240816 | 144400 | 2942191750 | 5490 | 5500 | 5500 | 5490 | 110 |
| 250 | 20240816 | 144300 | 2941587750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240816 | 144200 | 2941587750 | 5500 | 5470 | 5500 | 5470 | 144 |
| 252 | 20240816 | 144100 | 2940797820 | 5470 | 5470 | 5470 | 5470 | 13 |
| 253 | 20240816 | 144000 | 2940726710 | 5470 | 5490 | 5490 | 5470 | 400 |
| 254 | 20240816 | 143900 | 2938536670 | 5490 | 5490 | 5490 | 5490 | 1114 |
| 255 | 20240816 | 143800 | 2932420810 | 5470 | 5510 | 5510 | 5470 | 15828 |
| 256 | 20240816 | 143700 | 2845446320 | 5510 | 5530 | 5530 | 5510 | 1827 |
| 257 | 20240816 | 143600 | 2835364210 | 5530 | 5530 | 5530 | 5520 | 3590 |
| 258 | 20240816 | 143500 | 2815515760 | 5520 | 5520 | 5530 | 5510 | 6130 |
| 259 | 20240816 | 143400 | 2781688650 | 5520 | 5500 | 5520 | 5500 | 3142 |
| 260 | 20240816 | 143300 | 2764365730 | 5510 | 5510 | 5510 | 5510 | 986 |
| 261 | 20240816 | 143200 | 2758932870 | 5500 | 5490 | 5500 | 5490 | 110 |
| 262 | 20240816 | 143100 | 2758327920 | 5490 | 5500 | 5500 | 5490 | 621 |
| 263 | 20240816 | 143000 | 2754917700 | 5480 | 5500 | 5500 | 5480 | 1085 |
| 264 | 20240816 | 142900 | 2748960070 | 5510 | 5500 | 5510 | 5500 | 204 |
| 265 | 20240816 | 142800 | 2747836200 | 5500 | 5490 | 5500 | 5490 | 105 |
| 266 | 20240816 | 142700 | 2747258750 | 5500 | 5500 | 5500 | 5500 | 104 |
| 267 | 20240816 | 142600 | 2746686750 | 5490 | 5490 | 5490 | 5490 | 315 |
| 268 | 20240816 | 142500 | 2744957400 | 5500 | 5500 | 5500 | 5500 | 15 |
| 269 | 20240816 | 142400 | 2744874900 | 5490 | 5510 | 5510 | 5490 | 1033 |
| 270 | 20240816 | 142300 | 2739196300 | 5510 | 5510 | 5510 | 5510 | 75 |
| 271 | 20240816 | 142200 | 2738783050 | 5510 | 5510 | 5510 | 5510 | 655 |
| 272 | 20240816 | 142100 | 2735174000 | 5510 | 5510 | 5510 | 5510 | 120 |
| 273 | 20240816 | 142000 | 2734512800 | 5500 | 5510 | 5520 | 5500 | 92 |
| 274 | 20240816 | 141900 | 2734005920 | 5520 | 5500 | 5520 | 5500 | 3621 |
| 275 | 20240816 | 141800 | 2714072670 | 5490 | 5480 | 5490 | 5480 | 874 |
| 276 | 20240816 | 141700 | 2709276320 | 5480 | 5480 | 5490 | 5480 | 213 |
| 277 | 20240816 | 141600 | 2708109070 | 5480 | 5490 | 5490 | 5480 | 106 |
| 278 | 20240816 | 141500 | 2707527420 | 5480 | 5480 | 5480 | 5480 | 307 |
| 279 | 20240816 | 141400 | 2705845060 | 5480 | 5490 | 5490 | 5480 | 1050 |
| 280 | 20240816 | 141300 | 2700088940 | 5490 | 5500 | 5500 | 5490 | 396 |
| 281 | 20240816 | 141200 | 2697913890 | 5500 | 5490 | 5500 | 5490 | 1918 |
| 282 | 20240816 | 141100 | 2687370480 | 5490 | 5510 | 5510 | 5490 | 721 |
| 283 | 20240816 | 141000 | 2683404690 | 5500 | 5510 | 5510 | 5500 | 1595 |
| 284 | 20240816 | 140900 | 2674616370 | 5520 | 5510 | 5520 | 5510 | 2196 |
| 285 | 20240816 | 140800 | 2662496410 | 5510 | 5510 | 5510 | 5510 | 1454 |
| 286 | 20240816 | 140700 | 2654484870 | 5510 | 5510 | 5510 | 5510 | 465 |
| 287 | 20240816 | 140600 | 2651922720 | 5500 | 5480 | 5500 | 5480 | 2559 |
| 288 | 20240816 | 140500 | 2637857180 | 5480 | 5480 | 5480 | 5470 | 559 |
| 289 | 20240816 | 140400 | 2634794160 | 5480 | 5480 | 5490 | 5480 | 1541 |
| 290 | 20240816 | 140300 | 2626348740 | 5480 | 5490 | 5490 | 5480 | 402 |
| 291 | 20240816 | 140200 | 2624145660 | 5480 | 5480 | 5480 | 5480 | 1670 |
| 292 | 20240816 | 140100 | 2614994060 | 5480 | 5480 | 5480 | 5480 | 437 |
| 293 | 20240816 | 140000 | 2612599300 | 5460 | 5460 | 5460 | 5460 | 11 |
| 294 | 20240816 | 135900 | 2612539240 | 5480 | 5480 | 5480 | 5480 | 17 |
| 295 | 20240816 | 135800 | 2612446080 | 5470 | 5480 | 5480 | 5460 | 669 |
| 296 | 20240816 | 135700 | 2608789770 | 5470 | 5490 | 5490 | 5470 | 269 |
| 297 | 20240816 | 135600 | 2607316550 | 5470 | 5470 | 5470 | 5470 | 14 |
| 298 | 20240816 | 135500 | 2607239970 | 5470 | 5470 | 5470 | 5470 | 100 |
| 299 | 20240816 | 135400 | 2606692970 | 5470 | 5480 | 5480 | 5470 | 407 |
| 300 | 20240816 | 135300 | 2604462750 | 5480 | 5460 | 5480 | 5460 | 928 |
| 301 | 20240816 | 135200 | 2599378370 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240816 | 135100 | 2599378370 | 5460 | 5480 | 5480 | 5460 | 460 |
| 303 | 20240816 | 135000 | 2596866650 | 5460 | 5470 | 5470 | 5460 | 194 |
| 304 | 20240816 | 134900 | 2595805670 | 5460 | 5470 | 5470 | 5460 | 368 |
| 305 | 20240816 | 134800 | 2593793710 | 5470 | 5460 | 5470 | 5450 | 64 |
| 306 | 20240816 | 134700 | 2593444250 | 5450 | 5470 | 5470 | 5450 | 68 |
| 307 | 20240816 | 134600 | 2593072390 | 5470 | 5470 | 5470 | 5470 | 105 |
| 308 | 20240816 | 134500 | 2592498040 | 5470 | 5450 | 5470 | 5450 | 79 |
| 309 | 20240816 | 134400 | 2592066070 | 5440 | 5450 | 5450 | 5440 | 980 |
| 310 | 20240816 | 134300 | 2586734790 | 5450 | 5450 | 5450 | 5450 | 4 |
| 311 | 20240816 | 134200 | 2586712990 | 5450 | 5460 | 5470 | 5440 | 121 |
| 312 | 20240816 | 134100 | 2586052000 | 5460 | 5440 | 5460 | 5440 | 719 |
| 313 | 20240816 | 134000 | 2582137200 | 5440 | 5450 | 5450 | 5440 | 1248 |
| 314 | 20240816 | 133900 | 2575348070 | 5440 | 5450 | 5450 | 5430 | 2598 |
| 315 | 20240816 | 133800 | 2561214240 | 5450 | 5460 | 5460 | 5450 | 1855 |
| 316 | 20240816 | 133700 | 2551103440 | 5460 | 5450 | 5460 | 5450 | 154 |
| 317 | 20240816 | 133600 | 2550263100 | 5450 | 5460 | 5460 | 5450 | 1769 |
| 318 | 20240816 | 133500 | 2540619870 | 5460 | 5470 | 5480 | 5460 | 756 |
| 319 | 20240816 | 133400 | 2536491710 | 5480 | 5470 | 5480 | 5470 | 140 |
| 320 | 20240816 | 133300 | 2535724580 | 5450 | 5470 | 5470 | 5450 | 373 |
| 321 | 20240816 | 133200 | 2533691460 | 5460 | 5460 | 5460 | 5460 | 1891 |
| 322 | 20240816 | 133100 | 2523366600 | 5470 | 5470 | 5470 | 5460 | 202 |
| 323 | 20240816 | 133000 | 2522263470 | 5490 | 5490 | 5490 | 5490 | 75 |
| 324 | 20240816 | 132900 | 2521851720 | 5490 | 5490 | 5490 | 5490 | 0 |
| 325 | 20240816 | 132800 | 2521851720 | 5490 | 5490 | 5490 | 5490 | 50 |
| 326 | 20240816 | 132700 | 2521577220 | 5490 | 5480 | 5490 | 5470 | 59 |
| 327 | 20240816 | 132600 | 2521253640 | 5450 | 5480 | 5490 | 5450 | 6890 |
| 328 | 20240816 | 132500 | 2483595760 | 5490 | 5490 | 5490 | 5490 | 3 |
| 329 | 20240816 | 132400 | 2483579290 | 5490 | 5480 | 5490 | 5480 | 642 |
| 330 | 20240816 | 132300 | 2480058130 | 5490 | 5480 | 5490 | 5480 | 1823 |
| 331 | 20240816 | 132200 | 2470060290 | 5490 | 5490 | 5490 | 5480 | 369 |
| 332 | 20240816 | 132100 | 2468034630 | 5480 | 5470 | 5480 | 5470 | 913 |
| 333 | 20240816 | 132000 | 2463038900 | 5480 | 5470 | 5480 | 5470 | 27 |
| 334 | 20240816 | 131900 | 2462891110 | 5480 | 5470 | 5500 | 5470 | 670 |
| 335 | 20240816 | 131800 | 2459217270 | 5480 | 5470 | 5480 | 5470 | 232 |
| 336 | 20240816 | 131700 | 2457948130 | 5470 | 5480 | 5480 | 5470 | 16 |
| 337 | 20240816 | 131600 | 2457860600 | 5460 | 5490 | 5490 | 5460 | 1600 |
| 338 | 20240816 | 131500 | 2449101400 | 5500 | 5490 | 5500 | 5490 | 146 |
| 339 | 20240816 | 131400 | 2448298490 | 5480 | 5500 | 5500 | 5480 | 2127 |
| 340 | 20240816 | 131300 | 2436632350 | 5500 | 5510 | 5510 | 5500 | 1360 |
| 341 | 20240816 | 131200 | 2429138770 | 5510 | 5510 | 5520 | 5510 | 1654 |
| 342 | 20240816 | 131100 | 2420023730 | 5520 | 5520 | 5520 | 5510 | 406 |
| 343 | 20240816 | 131000 | 2417782930 | 5520 | 5520 | 5520 | 5520 | 381 |
| 344 | 20240816 | 130900 | 2415679810 | 5520 | 5520 | 5520 | 5520 | 22 |
| 345 | 20240816 | 130800 | 2415558370 | 5510 | 5520 | 5520 | 5510 | 65 |
| 346 | 20240816 | 130700 | 2415199580 | 5520 | 5520 | 5520 | 5510 | 1489 |
| 347 | 20240816 | 130600 | 2406980420 | 5520 | 5510 | 5520 | 5510 | 411 |
| 348 | 20240816 | 130500 | 2404713710 | 5510 | 5510 | 5510 | 5510 | 81 |
| 349 | 20240816 | 130400 | 2404267400 | 5510 | 5510 | 5520 | 5510 | 246 |
| 350 | 20240816 | 130300 | 2402909820 | 5520 | 5520 | 5520 | 5510 | 676 |
| 351 | 20240816 | 130200 | 2399179300 | 5520 | 5520 | 5520 | 5520 | 1096 |
| 352 | 20240816 | 130100 | 2393129380 | 5520 | 5510 | 5520 | 5510 | 615 |
| 353 | 20240816 | 130000 | 2389740630 | 5510 | 5510 | 5520 | 5510 | 87 |
| 354 | 20240816 | 125900 | 2389260520 | 5510 | 5510 | 5510 | 5510 | 662 |
| 355 | 20240816 | 125800 | 2385612900 | 5510 | 5510 | 5510 | 5500 | 989 |
| 356 | 20240816 | 125700 | 2380163690 | 5520 | 5510 | 5520 | 5510 | 792 |
| 357 | 20240816 | 125600 | 2375798300 | 5510 | 5520 | 5520 | 5510 | 2090 |
| 358 | 20240816 | 125500 | 2364281660 | 5520 | 5520 | 5520 | 5520 | 228 |
| 359 | 20240816 | 125400 | 2363023100 | 5520 | 5520 | 5520 | 5520 | 393 |
| 360 | 20240816 | 125300 | 2360853740 | 5520 | 5510 | 5520 | 5500 | 1201 |
| 361 | 20240816 | 125200 | 2354236080 | 5510 | 5500 | 5510 | 5500 | 238 |
| 362 | 20240816 | 125100 | 2352926340 | 5500 | 5490 | 5500 | 5490 | 1164 |
| 363 | 20240816 | 125000 | 2346528810 | 5490 | 5510 | 5510 | 5490 | 320 |
| 364 | 20240816 | 124900 | 2344771950 | 5480 | 5490 | 5490 | 5480 | 370 |
| 365 | 20240816 | 124800 | 2342743590 | 5510 | 5500 | 5510 | 5490 | 486 |
| 366 | 20240816 | 124700 | 2340072060 | 5500 | 5500 | 5500 | 5500 | 25 |
| 367 | 20240816 | 124600 | 2339934560 | 5500 | 5500 | 5500 | 5490 | 467 |
| 368 | 20240816 | 124500 | 2337370410 | 5500 | 5510 | 5520 | 5500 | 811 |
| 369 | 20240816 | 124400 | 2332904830 | 5520 | 5520 | 5520 | 5520 | 75 |
| 370 | 20240816 | 124300 | 2332490830 | 5520 | 5510 | 5520 | 5510 | 2700 |
| 371 | 20240816 | 124200 | 2317613730 | 5510 | 5500 | 5510 | 5490 | 433 |
| 372 | 20240816 | 124100 | 2315236410 | 5500 | 5500 | 5500 | 5490 | 2035 |
| 373 | 20240816 | 124000 | 2304049190 | 5480 | 5500 | 5500 | 5480 | 3550 |
| 374 | 20240816 | 123900 | 2284568490 | 5500 | 5500 | 5500 | 5500 | 224 |
| 375 | 20240816 | 123800 | 2283336490 | 5510 | 5520 | 5520 | 5500 | 3479 |
| 376 | 20240816 | 123700 | 2264177080 | 5530 | 5530 | 5530 | 5530 | 7131 |
| 377 | 20240816 | 123600 | 2224742650 | 5530 | 5530 | 5530 | 5520 | 848 |
| 378 | 20240816 | 123500 | 2220053380 | 5520 | 5510 | 5520 | 5510 | 30 |
| 379 | 20240816 | 123400 | 2219887880 | 5520 | 5490 | 5520 | 5490 | 4528 |
| 380 | 20240816 | 123300 | 2194918720 | 5490 | 5490 | 5500 | 5490 | 1560 |
| 381 | 20240816 | 123200 | 2186345130 | 5510 | 5500 | 5510 | 5500 | 3181 |
| 382 | 20240816 | 123100 | 2168849540 | 5510 | 5510 | 5510 | 5510 | 6 |
| 383 | 20240816 | 123000 | 2168816480 | 5510 | 5510 | 5510 | 5510 | 639 |
| 384 | 20240816 | 122900 | 2165295590 | 5520 | 5510 | 5520 | 5510 | 251 |
| 385 | 20240816 | 122800 | 2163910880 | 5500 | 5500 | 5520 | 5500 | 2260 |
| 386 | 20240816 | 122700 | 2151480400 | 5500 | 5510 | 5510 | 5500 | 278 |
| 387 | 20240816 | 122600 | 2149949120 | 5510 | 5520 | 5520 | 5510 | 1712 |
| 388 | 20240816 | 122500 | 2140513960 | 5520 | 5520 | 5530 | 5510 | 2779 |
| 389 | 20240816 | 122400 | 2125179680 | 5520 | 5520 | 5520 | 5520 | 678 |
| 390 | 20240816 | 122300 | 2121437120 | 5520 | 5520 | 5520 | 5510 | 7828 |
| 391 | 20240816 | 122200 | 2078230910 | 5510 | 5520 | 5520 | 5510 | 2535 |
| 392 | 20240816 | 122100 | 2064253080 | 5510 | 5500 | 5510 | 5500 | 792 |
| 393 | 20240816 | 122000 | 2059890160 | 5510 | 5510 | 5510 | 5510 | 2886 |
| 394 | 20240816 | 121900 | 2043988300 | 5500 | 5490 | 5500 | 5490 | 2517 |
| 395 | 20240816 | 121800 | 2030147800 | 5490 | 5500 | 5500 | 5490 | 937 |
| 396 | 20240816 | 121700 | 2025000880 | 5500 | 5500 | 5500 | 5490 | 881 |
| 397 | 20240816 | 121600 | 2020155410 | 5510 | 5510 | 5510 | 5510 | 13 |
| 398 | 20240816 | 121500 | 2020083780 | 5490 | 5490 | 5490 | 5480 | 699 |
| 399 | 20240816 | 121400 | 2016247350 | 5490 | 5500 | 5510 | 5490 | 413 |
| 400 | 20240816 | 121300 | 2013976490 | 5490 | 5500 | 5510 | 5490 | 710 |
| 401 | 20240816 | 121200 | 2010073480 | 5500 | 5500 | 5500 | 5500 | 184 |
| 402 | 20240816 | 121100 | 2009061480 | 5510 | 5500 | 5510 | 5500 | 121 |
| 403 | 20240816 | 121000 | 2008395970 | 5510 | 5510 | 5510 | 5510 | 357 |
| 404 | 20240816 | 120900 | 2006428900 | 5510 | 5500 | 5510 | 5500 | 4333 |
| 405 | 20240816 | 120800 | 1982555070 | 5500 | 5490 | 5500 | 5490 | 1593 |
| 406 | 20240816 | 120700 | 1973794070 | 5500 | 5500 | 5500 | 5500 | 1152 |
| 407 | 20240816 | 120600 | 1967458070 | 5500 | 5500 | 5500 | 5500 | 75 |
| 408 | 20240816 | 120500 | 1967045570 | 5500 | 5500 | 5500 | 5500 | 724 |
| 409 | 20240816 | 120400 | 1963063570 | 5490 | 5490 | 5490 | 5490 | 1504 |
| 410 | 20240816 | 120300 | 1954806610 | 5500 | 5500 | 5500 | 5500 | 94 |
| 411 | 20240816 | 120200 | 1954289610 | 5500 | 5500 | 5510 | 5500 | 201 |
| 412 | 20240816 | 120100 | 1953183860 | 5500 | 5490 | 5500 | 5490 | 2827 |
| 413 | 20240816 | 120000 | 1937640910 | 5490 | 5490 | 5490 | 5490 | 1305 |
| 414 | 20240816 | 115900 | 1930476460 | 5490 | 5480 | 5490 | 5480 | 516 |
| 415 | 20240816 | 115800 | 1927646760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 416 | 20240816 | 115700 | 1927646760 | 5480 | 5480 | 5480 | 5480 | 50 |
| 417 | 20240816 | 115600 | 1927372760 | 5470 | 5490 | 5500 | 5470 | 1324 |
| 418 | 20240816 | 115500 | 1920101510 | 5500 | 5480 | 5500 | 5480 | 2677 |
| 419 | 20240816 | 115400 | 1905406290 | 5480 | 5480 | 5490 | 5480 | 994 |
| 420 | 20240816 | 115300 | 1899959160 | 5480 | 5480 | 5480 | 5480 | 2476 |
| 421 | 20240816 | 115200 | 1886390680 | 5480 | 5470 | 5480 | 5470 | 135 |
| 422 | 20240816 | 115100 | 1885652070 | 5480 | 5480 | 5480 | 5470 | 215 |
| 423 | 20240816 | 115000 | 1884473970 | 5470 | 5460 | 5470 | 5460 | 507 |
| 424 | 20240816 | 114900 | 1881702640 | 5460 | 5450 | 5460 | 5450 | 1123 |
| 425 | 20240816 | 114800 | 1875571200 | 5450 | 5440 | 5450 | 5440 | 2014 |
| 426 | 20240816 | 114700 | 1864604980 | 5440 | 5430 | 5440 | 5420 | 449 |
| 427 | 20240816 | 114600 | 1862166500 | 5440 | 5430 | 5440 | 5430 | 166 |
| 428 | 20240816 | 114500 | 1861263560 | 5420 | 5420 | 5420 | 5420 | 90 |
| 429 | 20240816 | 114400 | 1860775760 | 5440 | 5440 | 5440 | 5440 | 78 |
| 430 | 20240816 | 114300 | 1860351440 | 5420 | 5430 | 5430 | 5420 | 18 |
| 431 | 20240816 | 114200 | 1860253870 | 5430 | 5430 | 5440 | 5430 | 77 |
| 432 | 20240816 | 114100 | 1859835490 | 5430 | 5420 | 5430 | 5420 | 190 |
| 433 | 20240816 | 114000 | 1858804790 | 5420 | 5410 | 5430 | 5410 | 197 |
| 434 | 20240816 | 113900 | 1857736730 | 5420 | 5420 | 5420 | 5420 | 37 |
| 435 | 20240816 | 113800 | 1857536190 | 5420 | 5420 | 5420 | 5410 | 1027 |
| 436 | 20240816 | 113700 | 1851978430 | 5410 | 5420 | 5430 | 5410 | 441 |
| 437 | 20240816 | 113600 | 1849589330 | 5430 | 5430 | 5430 | 5430 | 661 |
| 438 | 20240816 | 113500 | 1846000100 | 5410 | 5420 | 5420 | 5410 | 1373 |
| 439 | 20240816 | 113400 | 1838566750 | 5430 | 5430 | 5430 | 5430 | 377 |
| 440 | 20240816 | 113300 | 1836519640 | 5430 | 5430 | 5430 | 5430 | 19 |
| 441 | 20240816 | 113200 | 1836416470 | 5440 | 5440 | 5440 | 5440 | 350 |
| 442 | 20240816 | 113100 | 1834512470 | 5430 | 5420 | 5430 | 5420 | 1054 |
| 443 | 20240816 | 113000 | 1828798870 | 5420 | 5430 | 5430 | 5420 | 97 |
| 444 | 20240816 | 112900 | 1828272300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 445 | 20240816 | 112800 | 1828272300 | 5440 | 5410 | 5440 | 5410 | 334 |
| 446 | 20240816 | 112700 | 1826464170 | 5410 | 5430 | 5430 | 5410 | 275 |
| 447 | 20240816 | 112600 | 1824973930 | 5420 | 5430 | 5430 | 5420 | 354 |
| 448 | 20240816 | 112500 | 1823055190 | 5430 | 5450 | 5450 | 5420 | 1469 |
| 449 | 20240816 | 112400 | 1815084420 | 5420 | 5420 | 5420 | 5420 | 185 |
| 450 | 20240816 | 112300 | 1814081720 | 5450 | 5450 | 5450 | 5450 | 2 |
| 451 | 20240816 | 112200 | 1814070820 | 5450 | 5440 | 5450 | 5440 | 5 |
| 452 | 20240816 | 112100 | 1814043600 | 5440 | 5440 | 5450 | 5440 | 583 |
| 453 | 20240816 | 112000 | 1810871340 | 5440 | 5440 | 5440 | 5440 | 2347 |
| 454 | 20240816 | 111900 | 1798103660 | 5440 | 5440 | 5440 | 5440 | 95 |
| 455 | 20240816 | 111800 | 1797586860 | 5440 | 5440 | 5440 | 5440 | 108 |
| 456 | 20240816 | 111700 | 1796999340 | 5440 | 5430 | 5440 | 5410 | 898 |
| 457 | 20240816 | 111600 | 1792134520 | 5420 | 5420 | 5430 | 5420 | 572 |
| 458 | 20240816 | 111500 | 1789031090 | 5420 | 5430 | 5430 | 5420 | 369 |
| 459 | 20240816 | 111400 | 1787030020 | 5430 | 5430 | 5430 | 5430 | 123 |
| 460 | 20240816 | 111300 | 1786362130 | 5430 | 5420 | 5430 | 5420 | 426 |
| 461 | 20240816 | 111200 | 1784049030 | 5420 | 5430 | 5430 | 5420 | 961 |
| 462 | 20240816 | 111100 | 1778840100 | 5430 | 5420 | 5440 | 5420 | 75 |
| 463 | 20240816 | 111000 | 1778433520 | 5420 | 5440 | 5440 | 5420 | 1435 |
| 464 | 20240816 | 110900 | 1770639810 | 5440 | 5430 | 5440 | 5430 | 132 |
| 465 | 20240816 | 110800 | 1769922130 | 5440 | 5450 | 5450 | 5440 | 70 |
| 466 | 20240816 | 110700 | 1769541240 | 5450 | 5450 | 5450 | 5450 | 0 |
| 467 | 20240816 | 110600 | 1769541240 | 5450 | 5450 | 5450 | 5450 | 75 |
| 468 | 20240816 | 110500 | 1769132490 | 5430 | 5450 | 5450 | 5430 | 17 |
| 469 | 20240816 | 110400 | 1769040140 | 5450 | 5430 | 5450 | 5430 | 488 |
| 470 | 20240816 | 110300 | 1766386940 | 5450 | 5450 | 5450 | 5450 | 0 |
| 471 | 20240816 | 110200 | 1766386940 | 5450 | 5440 | 5450 | 5420 | 577 |
| 472 | 20240816 | 110100 | 1763258040 | 5440 | 5430 | 5440 | 5420 | 519 |
| 473 | 20240816 | 110000 | 1760437870 | 5420 | 5430 | 5430 | 5420 | 512 |
| 474 | 20240816 | 105900 | 1757661800 | 5430 | 5430 | 5430 | 5420 | 479 |
| 475 | 20240816 | 105800 | 1755065390 | 5420 | 5430 | 5430 | 5420 | 74 |
| 476 | 20240816 | 105700 | 1754663580 | 5420 | 5440 | 5440 | 5420 | 1013 |
| 477 | 20240816 | 105600 | 1749157710 | 5440 | 5410 | 5440 | 5410 | 182 |
| 478 | 20240816 | 105500 | 1748172650 | 5410 | 5440 | 5440 | 5410 | 2777 |
| 479 | 20240816 | 105400 | 1733133160 | 5440 | 5420 | 5440 | 5420 | 509 |
| 480 | 20240816 | 105300 | 1730372540 | 5420 | 5420 | 5420 | 5420 | 98 |
| 481 | 20240816 | 105200 | 1729841380 | 5440 | 5440 | 5440 | 5440 | 200 |
| 482 | 20240816 | 105100 | 1728753380 | 5440 | 5420 | 5450 | 5400 | 12875 |
| 483 | 20240816 | 105000 | 1659149090 | 5450 | 5430 | 5450 | 5420 | 4114 |
| 484 | 20240816 | 104900 | 1636831180 | 5430 | 5440 | 5460 | 5430 | 2036 |
| 485 | 20240816 | 104800 | 1625771980 | 5430 | 5450 | 5450 | 5430 | 2123 |
| 486 | 20240816 | 104700 | 1614220790 | 5450 | 5440 | 5460 | 5440 | 1460 |
| 487 | 20240816 | 104600 | 1606276100 | 5440 | 5440 | 5460 | 5440 | 920 |
| 488 | 20240816 | 104500 | 1601265910 | 5450 | 5470 | 5470 | 5450 | 8977 |
| 489 | 20240816 | 104400 | 1552267110 | 5470 | 5470 | 5470 | 5470 | 2043 |
| 490 | 20240816 | 104300 | 1541091900 | 5480 | 5490 | 5490 | 5480 | 2260 |
| 491 | 20240816 | 104200 | 1528706340 | 5480 | 5490 | 5490 | 5480 | 511 |
| 492 | 20240816 | 104100 | 1525900960 | 5500 | 5480 | 5500 | 5480 | 122 |
| 493 | 20240816 | 104000 | 1525231350 | 5490 | 5490 | 5490 | 5490 | 52 |
| 494 | 20240816 | 103900 | 1524945870 | 5490 | 5500 | 5500 | 5490 | 5473 |
| 495 | 20240816 | 103800 | 1494895360 | 5490 | 5490 | 5500 | 5490 | 161 |
| 496 | 20240816 | 103700 | 1494011460 | 5500 | 5510 | 5520 | 5490 | 5651 |
| 497 | 20240816 | 103600 | 1462910660 | 5510 | 5520 | 5520 | 5510 | 29 |
| 498 | 20240816 | 103500 | 1462750800 | 5520 | 5500 | 5520 | 5500 | 513 |
| 499 | 20240816 | 103400 | 1459925610 | 5520 | 5510 | 5520 | 5510 | 2408 |
| 500 | 20240816 | 103300 | 1446657510 | 5510 | 5510 | 5510 | 5510 | 75 |
| 501 | 20240816 | 103200 | 1446244260 | 5520 | 5520 | 5520 | 5510 | 1362 |
| 502 | 20240816 | 103100 | 1438728020 | 5530 | 5530 | 5530 | 5520 | 173 |
| 503 | 20240816 | 103000 | 1437771550 | 5530 | 5510 | 5530 | 5510 | 2535 |
| 504 | 20240816 | 102900 | 1423774980 | 5510 | 5520 | 5520 | 5510 | 921 |
| 505 | 20240816 | 102800 | 1418700140 | 5520 | 5510 | 5520 | 5510 | 2495 |
| 506 | 20240816 | 102700 | 1404947600 | 5500 | 5510 | 5520 | 5500 | 1533 |
| 507 | 20240816 | 102600 | 1396499780 | 5510 | 5510 | 5510 | 5510 | 95 |
| 508 | 20240816 | 102500 | 1395976330 | 5520 | 5510 | 5520 | 5510 | 194 |
| 509 | 20240816 | 102400 | 1394907290 | 5510 | 5510 | 5520 | 5510 | 208 |
| 510 | 20240816 | 102300 | 1393759380 | 5510 | 5520 | 5520 | 5510 | 3392 |
| 511 | 20240816 | 102200 | 1375035740 | 5520 | 5520 | 5530 | 5520 | 3511 |
| 512 | 20240816 | 102100 | 1355654570 | 5530 | 5520 | 5530 | 5510 | 1357 |
| 513 | 20240816 | 102000 | 1348164010 | 5520 | 5510 | 5520 | 5510 | 183 |
| 514 | 20240816 | 101900 | 1347154250 | 5510 | 5520 | 5520 | 5510 | 254 |
| 515 | 20240816 | 101800 | 1345754660 | 5520 | 5500 | 5520 | 5500 | 280 |
| 516 | 20240816 | 101700 | 1344210640 | 5520 | 5520 | 5520 | 5520 | 5 |
| 517 | 20240816 | 101600 | 1344183040 | 5520 | 5510 | 5520 | 5510 | 1958 |
| 518 | 20240816 | 101500 | 1333394330 | 5510 | 5510 | 5510 | 5500 | 2100 |
| 519 | 20240816 | 101400 | 1321843370 | 5510 | 5510 | 5510 | 5510 | 6 |
| 520 | 20240816 | 101300 | 1321810310 | 5510 | 5520 | 5520 | 5490 | 2198 |
| 521 | 20240816 | 101200 | 1309729510 | 5520 | 5510 | 5520 | 5500 | 1040 |
| 522 | 20240816 | 101100 | 1304003190 | 5510 | 5510 | 5510 | 5510 | 52 |
| 523 | 20240816 | 101000 | 1303716670 | 5510 | 5500 | 5510 | 5500 | 232 |
| 524 | 20240816 | 100900 | 1302440090 | 5500 | 5490 | 5510 | 5490 | 496 |
| 525 | 20240816 | 100800 | 1299712110 | 5480 | 5490 | 5500 | 5480 | 3142 |
| 526 | 20240816 | 100700 | 1282458790 | 5500 | 5490 | 5510 | 5490 | 566 |
| 527 | 20240816 | 100600 | 1279347950 | 5500 | 5500 | 5510 | 5490 | 2128 |
| 528 | 20240816 | 100500 | 1267658540 | 5500 | 5500 | 5500 | 5500 | 1018 |
| 529 | 20240816 | 100400 | 1262059540 | 5500 | 5500 | 5500 | 5500 | 287 |
| 530 | 20240816 | 100300 | 1260481040 | 5500 | 5510 | 5520 | 5500 | 2071 |
| 531 | 20240816 | 100200 | 1249070400 | 5520 | 5520 | 5520 | 5520 | 181 |
| 532 | 20240816 | 100100 | 1248071280 | 5520 | 5520 | 5520 | 5510 | 102 |
| 533 | 20240816 | 100000 | 1247508250 | 5520 | 5510 | 5520 | 5510 | 1396 |
| 534 | 20240816 | 095900 | 1239816280 | 5520 | 5520 | 5540 | 5520 | 485 |
| 535 | 20240816 | 095800 | 1237137910 | 5540 | 5520 | 5540 | 5520 | 11947 |
| 536 | 20240816 | 095700 | 1171058260 | 5520 | 5500 | 5520 | 5500 | 3968 |
| 537 | 20240816 | 095600 | 1149178560 | 5500 | 5500 | 5500 | 5500 | 151 |
| 538 | 20240816 | 095500 | 1148348060 | 5510 | 5510 | 5510 | 5510 | 643 |
| 539 | 20240816 | 095400 | 1144805130 | 5520 | 5500 | 5520 | 5500 | 1118 |
| 540 | 20240816 | 095300 | 1138650710 | 5520 | 5510 | 5520 | 5500 | 605 |
| 541 | 20240816 | 095200 | 1135318110 | 5520 | 5520 | 5520 | 5510 | 1343 |
| 542 | 20240816 | 095100 | 1127916140 | 5520 | 5510 | 5530 | 5510 | 2203 |
| 543 | 20240816 | 095000 | 1115755430 | 5520 | 5540 | 5540 | 5520 | 7505 |
| 544 | 20240816 | 094900 | 1074325290 | 5530 | 5510 | 5530 | 5510 | 841 |
| 545 | 20240816 | 094800 | 1069677330 | 5510 | 5530 | 5530 | 5490 | 1771 |
| 546 | 20240816 | 094700 | 1059931370 | 5540 | 5540 | 5540 | 5510 | 5294 |
| 547 | 20240816 | 094600 | 1030697450 | 5540 | 5550 | 5550 | 5530 | 590 |
| 548 | 20240816 | 094500 | 1027429990 | 5550 | 5530 | 5550 | 5530 | 5652 |
| 549 | 20240816 | 094400 | 996146450 | 5530 | 5520 | 5530 | 5520 | 1130 |
| 550 | 20240816 | 094300 | 989898500 | 5530 | 5490 | 5530 | 5480 | 7519 |
| 551 | 20240816 | 094200 | 948482400 | 5490 | 5460 | 5490 | 5460 | 2719 |
| 552 | 20240816 | 094100 | 933603280 | 5470 | 5450 | 5480 | 5450 | 2492 |
| 553 | 20240816 | 094000 | 920013380 | 5450 | 5450 | 5450 | 5430 | 539 |
| 554 | 20240816 | 093900 | 917082250 | 5420 | 5450 | 5450 | 5420 | 15684 |
| 555 | 20240816 | 093800 | 831893240 | 5460 | 5470 | 5470 | 5450 | 3888 |
| 556 | 20240816 | 093700 | 810687760 | 5460 | 5470 | 5470 | 5460 | 1683 |
| 557 | 20240816 | 093600 | 801493710 | 5470 | 5480 | 5490 | 5470 | 3436 |
| 558 | 20240816 | 093500 | 782681620 | 5480 | 5490 | 5500 | 5480 | 3470 |
| 559 | 20240816 | 093400 | 763657120 | 5490 | 5490 | 5500 | 5480 | 1245 |
| 560 | 20240816 | 093300 | 756822820 | 5490 | 5490 | 5490 | 5490 | 1870 |
| 561 | 20240816 | 093200 | 746556520 | 5480 | 5500 | 5500 | 5480 | 404 |
| 562 | 20240816 | 093100 | 744339230 | 5500 | 5490 | 5500 | 5480 | 2511 |
| 563 | 20240816 | 093000 | 730561070 | 5490 | 5490 | 5490 | 5490 | 1046 |
| 564 | 20240816 | 092900 | 724818530 | 5490 | 5490 | 5500 | 5490 | 267 |
| 565 | 20240816 | 092800 | 723352690 | 5490 | 5510 | 5520 | 5490 | 2859 |
| 566 | 20240816 | 092700 | 707580850 | 5520 | 5520 | 5520 | 5510 | 1575 |
| 567 | 20240816 | 092600 | 698887400 | 5510 | 5530 | 5530 | 5500 | 1457 |
| 568 | 20240816 | 092500 | 690847340 | 5530 | 5480 | 5530 | 5480 | 5900 |
| 569 | 20240816 | 092400 | 658349310 | 5500 | 5480 | 5500 | 5480 | 1288 |
| 570 | 20240816 | 092300 | 651274370 | 5490 | 5490 | 5500 | 5470 | 4624 |
| 571 | 20240816 | 092200 | 625893130 | 5480 | 5460 | 5480 | 5450 | 2409 |
| 572 | 20240816 | 092100 | 612731160 | 5450 | 5450 | 5460 | 5450 | 813 |
| 573 | 20240816 | 092000 | 608299810 | 5460 | 5470 | 5480 | 5450 | 717 |
| 574 | 20240816 | 091900 | 604382940 | 5490 | 5480 | 5490 | 5470 | 5265 |
| 575 | 20240816 | 091800 | 575564590 | 5490 | 5480 | 5490 | 5480 | 2024 |
| 576 | 20240816 | 091700 | 564466900 | 5480 | 5490 | 5490 | 5480 | 1660 |
| 577 | 20240816 | 091600 | 555359490 | 5490 | 5490 | 5500 | 5490 | 1475 |
| 578 | 20240816 | 091500 | 547261620 | 5480 | 5510 | 5510 | 5480 | 1564 |
| 579 | 20240816 | 091400 | 538683200 | 5530 | 5520 | 5530 | 5490 | 2887 |
| 580 | 20240816 | 091300 | 522796170 | 5510 | 5520 | 5520 | 5510 | 5086 |
| 581 | 20240816 | 091200 | 494768760 | 5520 | 5530 | 5540 | 5520 | 1959 |
| 582 | 20240816 | 091100 | 483941710 | 5540 | 5520 | 5540 | 5520 | 774 |
| 583 | 20240816 | 091000 | 479668070 | 5510 | 5520 | 5530 | 5510 | 7680 |
| 584 | 20240816 | 090900 | 437286560 | 5510 | 5540 | 5540 | 5510 | 3290 |
| 585 | 20240816 | 090800 | 419103800 | 5540 | 5510 | 5540 | 5500 | 4342 |
| 586 | 20240816 | 090700 | 395139930 | 5520 | 5510 | 5520 | 5490 | 4793 |
| 587 | 20240816 | 090600 | 368778510 | 5520 | 5520 | 5560 | 5520 | 4813 |
| 588 | 20240816 | 090500 | 342130450 | 5540 | 5500 | 5540 | 5490 | 10454 |
| 589 | 20240816 | 090400 | 284548790 | 5490 | 5460 | 5510 | 5460 | 3806 |
| 590 | 20240816 | 090300 | 263690300 | 5460 | 5480 | 5490 | 5460 | 3507 |
| 591 | 20240816 | 090200 | 244491890 | 5480 | 5500 | 5500 | 5480 | 5120 |
| 592 | 20240816 | 090100 | 216356610 | 5500 | 5490 | 5510 | 5460 | 12600 |
| 593 | 20240816 | 090000 | 147225600 | 5480 | 5480 | 5500 | 5450 | 22136 |