29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 3 | 20240819 | 185000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240819 | 184900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240819 | 184800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240819 | 184700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240819 | 184600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240819 | 184500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240819 | 184400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240819 | 184300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240819 | 184200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240819 | 184100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240819 | 184000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240819 | 183900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240819 | 183800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240819 | 183700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240819 | 183600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240819 | 183500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240819 | 183400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240819 | 183300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240819 | 183200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240819 | 183100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240819 | 183000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240819 | 182900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240819 | 182800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240819 | 182700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240819 | 182600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240819 | 182500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240819 | 182400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240819 | 182300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240819 | 182200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240819 | 182100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 33 | 20240819 | 182000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240819 | 181900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240819 | 181800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240819 | 181700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240819 | 181600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240819 | 181500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240819 | 181400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240819 | 181300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240819 | 181200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240819 | 181100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240819 | 181000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240819 | 180900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240819 | 180800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240819 | 180700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240819 | 180600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240819 | 180500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240819 | 180400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240819 | 180300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240819 | 180200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240819 | 180100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240819 | 180000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240819 | 175900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240819 | 175800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240819 | 175700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240819 | 175600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240819 | 175500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240819 | 175400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240819 | 175300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240819 | 175200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240819 | 175100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 63 | 20240819 | 175000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240819 | 174900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240819 | 174800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240819 | 174700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240819 | 174600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240819 | 174500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240819 | 174400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240819 | 174300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240819 | 174200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240819 | 174100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240819 | 174000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240819 | 173900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240819 | 173800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240819 | 173700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240819 | 173600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240819 | 173500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240819 | 173400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240819 | 173300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240819 | 173200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240819 | 173100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240819 | 173000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240819 | 172900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240819 | 172800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240819 | 172700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240819 | 172600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240819 | 172500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240819 | 172400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240819 | 172300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240819 | 172200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240819 | 172100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 93 | 20240819 | 172000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240819 | 171900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240819 | 171800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240819 | 171700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240819 | 171600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240819 | 171500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240819 | 171400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240819 | 171300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240819 | 171200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240819 | 171100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240819 | 171000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240819 | 170900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240819 | 170800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240819 | 170700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240819 | 170600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240819 | 170500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240819 | 170400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240819 | 170300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240819 | 170200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240819 | 170100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240819 | 170000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240819 | 165900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240819 | 165800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240819 | 165700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240819 | 165600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240819 | 165500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240819 | 165400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240819 | 165300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240819 | 165200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240819 | 165100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 123 | 20240819 | 165000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240819 | 164900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240819 | 164800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240819 | 164700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240819 | 164600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240819 | 164500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240819 | 164400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240819 | 164300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240819 | 164200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240819 | 164100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240819 | 164000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240819 | 163900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240819 | 163800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240819 | 163700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240819 | 163600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240819 | 163500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240819 | 163400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240819 | 163300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240819 | 163200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240819 | 163100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240819 | 163000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240819 | 162900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240819 | 162800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240819 | 162700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240819 | 162600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240819 | 162500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240819 | 162400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240819 | 162300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240819 | 162200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240819 | 162100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 153 | 20240819 | 162000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240819 | 161900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240819 | 161800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240819 | 161700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240819 | 161600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240819 | 161500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240819 | 161400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240819 | 161300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240819 | 161200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240819 | 161100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240819 | 161000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240819 | 160900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240819 | 160800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240819 | 160700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240819 | 160600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240819 | 160500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240819 | 160400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240819 | 160300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240819 | 160200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240819 | 160100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240819 | 160000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240819 | 155900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240819 | 155800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240819 | 155700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240819 | 155600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240819 | 155500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240819 | 155400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240819 | 155300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240819 | 155200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240819 | 155100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 183 | 20240819 | 155000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240819 | 154900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240819 | 154800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240819 | 154700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240819 | 154600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240819 | 154500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240819 | 154400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240819 | 154300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240819 | 154200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240819 | 154100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240819 | 154000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240819 | 153900 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240819 | 153800 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240819 | 153700 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240819 | 153600 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240819 | 153500 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240819 | 153400 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240819 | 153300 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240819 | 153200 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240819 | 153100 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240819 | 153000 | 5517892545 | 5080 | 5080 | 5080 | 5080 | 23067 |
| 204 | 20240819 | 152900 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240819 | 152800 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240819 | 152700 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240819 | 152600 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240819 | 152500 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240819 | 152400 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240819 | 152300 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240819 | 152200 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240819 | 152100 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 213 | 20240819 | 152000 | 5400712185 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240819 | 151900 | 5400712185 | 5100 | 5090 | 5100 | 5090 | 3307 |
| 215 | 20240819 | 151800 | 5383875555 | 5080 | 5080 | 5100 | 5070 | 12751 |
| 216 | 20240819 | 151700 | 5319068985 | 5080 | 5080 | 5090 | 5070 | 3324 |
| 217 | 20240819 | 151600 | 5302204605 | 5080 | 5080 | 5090 | 5080 | 2763 |
| 218 | 20240819 | 151500 | 5288161145 | 5090 | 5090 | 5090 | 5080 | 1253 |
| 219 | 20240819 | 151400 | 5281790915 | 5090 | 5070 | 5090 | 5070 | 808 |
| 220 | 20240819 | 151300 | 5277684145 | 5080 | 5070 | 5080 | 5070 | 383 |
| 221 | 20240819 | 151200 | 5275741735 | 5070 | 5080 | 5080 | 5060 | 854 |
| 222 | 20240819 | 151100 | 5271413515 | 5080 | 5080 | 5080 | 5070 | 60 |
| 223 | 20240819 | 151000 | 5271108815 | 5080 | 5080 | 5080 | 5060 | 160 |
| 224 | 20240819 | 150900 | 5270298105 | 5070 | 5080 | 5080 | 5070 | 2150 |
| 225 | 20240819 | 150800 | 5259397495 | 5080 | 5070 | 5080 | 5060 | 4754 |
| 226 | 20240819 | 150700 | 5235331235 | 5070 | 5080 | 5080 | 5070 | 421 |
| 227 | 20240819 | 150600 | 5233193305 | 5080 | 5060 | 5080 | 5060 | 4367 |
| 228 | 20240819 | 150500 | 5211076445 | 5070 | 5060 | 5070 | 5050 | 1230 |
| 229 | 20240819 | 150400 | 5204856145 | 5080 | 5080 | 5080 | 5070 | 69 |
| 230 | 20240819 | 150300 | 5204505755 | 5050 | 5070 | 5080 | 5050 | 1878 |
| 231 | 20240819 | 150200 | 5195004645 | 5070 | 5070 | 5070 | 5070 | 38 |
| 232 | 20240819 | 150100 | 5194811985 | 5070 | 5070 | 5070 | 5070 | 259 |
| 233 | 20240819 | 150000 | 5193498855 | 5070 | 5060 | 5070 | 5050 | 243 |
| 234 | 20240819 | 145900 | 5192270505 | 5060 | 5080 | 5080 | 5050 | 2178 |
| 235 | 20240819 | 145800 | 5181252115 | 5070 | 5060 | 5080 | 5060 | 959 |
| 236 | 20240819 | 145700 | 5176391895 | 5060 | 5070 | 5070 | 5060 | 426 |
| 237 | 20240819 | 145600 | 5174234225 | 5070 | 5070 | 5070 | 5060 | 1505 |
| 238 | 20240819 | 145500 | 5166616695 | 5070 | 5080 | 5080 | 5070 | 78 |
| 239 | 20240819 | 145400 | 5166220905 | 5090 | 5080 | 5090 | 5070 | 820 |
| 240 | 20240819 | 145300 | 5162051325 | 5080 | 5090 | 5090 | 5080 | 936 |
| 241 | 20240819 | 145200 | 5157296215 | 5090 | 5090 | 5090 | 5080 | 2959 |
| 242 | 20240819 | 145100 | 5142261155 | 5090 | 5100 | 5100 | 5080 | 1236 |
| 243 | 20240819 | 145000 | 5135978885 | 5100 | 5070 | 5100 | 5070 | 2066 |
| 244 | 20240819 | 144900 | 5125486115 | 5070 | 5070 | 5070 | 5060 | 63 |
| 245 | 20240819 | 144800 | 5125166715 | 5070 | 5070 | 5070 | 5060 | 935 |
| 246 | 20240819 | 144700 | 5120426285 | 5070 | 5070 | 5070 | 5070 | 87 |
| 247 | 20240819 | 144600 | 5119985195 | 5070 | 5070 | 5070 | 5060 | 256 |
| 248 | 20240819 | 144500 | 5118687305 | 5070 | 5060 | 5070 | 5050 | 1152 |
| 249 | 20240819 | 144400 | 5112859825 | 5060 | 5060 | 5060 | 5050 | 4360 |
| 250 | 20240819 | 144300 | 5090832555 | 5060 | 5060 | 5070 | 5060 | 870 |
| 251 | 20240819 | 144200 | 5086430115 | 5070 | 5080 | 5080 | 5060 | 684 |
| 252 | 20240819 | 144100 | 5082968155 | 5080 | 5070 | 5080 | 5060 | 74 |
| 253 | 20240819 | 144000 | 5082593225 | 5060 | 5070 | 5080 | 5060 | 260 |
| 254 | 20240819 | 143900 | 5081274525 | 5080 | 5080 | 5080 | 5060 | 2225 |
| 255 | 20240819 | 143800 | 5070004785 | 5080 | 5080 | 5080 | 5080 | 87 |
| 256 | 20240819 | 143700 | 5069562825 | 5080 | 5100 | 5100 | 5080 | 2406 |
| 257 | 20240819 | 143600 | 5057332365 | 5110 | 5090 | 5110 | 5080 | 6190 |
| 258 | 20240819 | 143500 | 5025794245 | 5090 | 5100 | 5100 | 5080 | 6712 |
| 259 | 20240819 | 143400 | 4991658265 | 5100 | 5090 | 5100 | 5070 | 2211 |
| 260 | 20240819 | 143300 | 4980404825 | 5080 | 5100 | 5110 | 5060 | 3286 |
| 261 | 20240819 | 143200 | 4963698455 | 5110 | 5050 | 5110 | 5040 | 9405 |
| 262 | 20240819 | 143100 | 4915975155 | 5050 | 5040 | 5050 | 5040 | 1361 |
| 263 | 20240819 | 143000 | 4909104215 | 5040 | 5040 | 5050 | 5030 | 79 |
| 264 | 20240819 | 142900 | 4908706015 | 5040 | 5030 | 5040 | 5020 | 1215 |
| 265 | 20240819 | 142800 | 4902599385 | 5030 | 5030 | 5030 | 5010 | 3604 |
| 266 | 20240819 | 142700 | 4884506855 | 5020 | 5030 | 5040 | 5020 | 1486 |
| 267 | 20240819 | 142600 | 4877032315 | 5040 | 5030 | 5040 | 5020 | 1499 |
| 268 | 20240819 | 142500 | 4869488495 | 5030 | 5040 | 5040 | 5030 | 664 |
| 269 | 20240819 | 142400 | 4866145195 | 5040 | 5040 | 5040 | 5040 | 72 |
| 270 | 20240819 | 142300 | 4865782315 | 5040 | 5040 | 5040 | 5030 | 112 |
| 271 | 20240819 | 142200 | 4865217845 | 5040 | 5040 | 5050 | 5030 | 1062 |
| 272 | 20240819 | 142100 | 4859865565 | 5050 | 5040 | 5050 | 5040 | 1266 |
| 273 | 20240819 | 142000 | 4853477465 | 5040 | 5030 | 5040 | 5030 | 1527 |
| 274 | 20240819 | 141900 | 4845796645 | 5030 | 5030 | 5040 | 5030 | 541 |
| 275 | 20240819 | 141800 | 4843073685 | 5030 | 5030 | 5030 | 5020 | 1609 |
| 276 | 20240819 | 141700 | 4834983175 | 5020 | 5030 | 5030 | 5020 | 5271 |
| 277 | 20240819 | 141600 | 4808513635 | 5030 | 5050 | 5050 | 5030 | 76 |
| 278 | 20240819 | 141500 | 4808130475 | 5050 | 5040 | 5050 | 5030 | 2013 |
| 279 | 20240819 | 141400 | 4798004785 | 5030 | 5030 | 5040 | 5030 | 1448 |
| 280 | 20240819 | 141300 | 4790714275 | 5030 | 5040 | 5040 | 5030 | 1608 |
| 281 | 20240819 | 141200 | 4782610715 | 5050 | 5050 | 5050 | 5050 | 313 |
| 282 | 20240819 | 141100 | 4781030065 | 5050 | 5050 | 5050 | 5050 | 121 |
| 283 | 20240819 | 141000 | 4780419015 | 5050 | 5050 | 5050 | 5050 | 285 |
| 284 | 20240819 | 140900 | 4778979765 | 5050 | 5050 | 5050 | 5040 | 1623 |
| 285 | 20240819 | 140800 | 4770786715 | 5050 | 5040 | 5050 | 5040 | 1152 |
| 286 | 20240819 | 140700 | 4764980435 | 5050 | 5050 | 5050 | 5040 | 201 |
| 287 | 20240819 | 140600 | 4763966595 | 5040 | 5040 | 5050 | 5040 | 932 |
| 288 | 20240819 | 140500 | 4759268065 | 5030 | 5030 | 5040 | 5030 | 3631 |
| 289 | 20240819 | 140400 | 4741003175 | 5020 | 5030 | 5030 | 5020 | 367 |
| 290 | 20240819 | 140300 | 4739160555 | 5020 | 5020 | 5020 | 5010 | 972 |
| 291 | 20240819 | 140200 | 4734289155 | 5020 | 5010 | 5020 | 5000 | 8263 |
| 292 | 20240819 | 140100 | 4692954705 | 5010 | 5010 | 5010 | 5000 | 3004 |
| 293 | 20240819 | 140000 | 4677904925 | 5010 | 5020 | 5020 | 5010 | 3721 |
| 294 | 20240819 | 135900 | 4659247315 | 5030 | 5020 | 5030 | 5020 | 793 |
| 295 | 20240819 | 135800 | 4655265475 | 5020 | 5030 | 5030 | 5020 | 573 |
| 296 | 20240819 | 135700 | 4652387865 | 5030 | 5030 | 5030 | 5030 | 612 |
| 297 | 20240819 | 135600 | 4649309505 | 5030 | 5030 | 5030 | 5030 | 423 |
| 298 | 20240819 | 135500 | 4647181815 | 5020 | 5020 | 5030 | 5010 | 2007 |
| 299 | 20240819 | 135400 | 4637094465 | 5020 | 5030 | 5030 | 5020 | 269 |
| 300 | 20240819 | 135300 | 4635741405 | 5030 | 5030 | 5030 | 5030 | 57 |
| 301 | 20240819 | 135200 | 4635454695 | 5030 | 5030 | 5030 | 5030 | 299 |
| 302 | 20240819 | 135100 | 4633950725 | 5030 | 5030 | 5030 | 5030 | 479 |
| 303 | 20240819 | 135000 | 4631541355 | 5020 | 5020 | 5030 | 5020 | 1080 |
| 304 | 20240819 | 134900 | 4626111565 | 5020 | 5020 | 5020 | 5000 | 866 |
| 305 | 20240819 | 134800 | 4621768645 | 5020 | 5030 | 5030 | 5010 | 403 |
| 306 | 20240819 | 134700 | 4619743805 | 5000 | 5000 | 5020 | 5000 | 4874 |
| 307 | 20240819 | 134600 | 4595357905 | 5020 | 5030 | 5030 | 5000 | 2932 |
| 308 | 20240819 | 134500 | 4580671255 | 5030 | 5030 | 5040 | 4990 | 6030 |
| 309 | 20240819 | 134400 | 4550473180 | 5030 | 5030 | 5030 | 5030 | 569 |
| 310 | 20240819 | 134300 | 4547611110 | 5030 | 5060 | 5060 | 4990 | 48870 |
| 311 | 20240819 | 134200 | 4302733260 | 5060 | 5060 | 5060 | 5050 | 917 |
| 312 | 20240819 | 134100 | 4298102240 | 5060 | 5050 | 5060 | 5050 | 1840 |
| 313 | 20240819 | 134000 | 4288805060 | 5050 | 5060 | 5060 | 5050 | 374 |
| 314 | 20240819 | 133900 | 4286916190 | 5050 | 5050 | 5060 | 5050 | 2478 |
| 315 | 20240819 | 133800 | 4274388710 | 5050 | 5050 | 5060 | 5040 | 408 |
| 316 | 20240819 | 133700 | 4272329510 | 5050 | 5060 | 5060 | 5040 | 3330 |
| 317 | 20240819 | 133600 | 4255515160 | 5060 | 5050 | 5060 | 5050 | 3156 |
| 318 | 20240819 | 133500 | 4239575340 | 5050 | 5070 | 5070 | 5050 | 8741 |
| 319 | 20240819 | 133400 | 4195409040 | 5070 | 5080 | 5090 | 5070 | 3925 |
| 320 | 20240819 | 133300 | 4175506700 | 5080 | 5090 | 5090 | 5080 | 476 |
| 321 | 20240819 | 133200 | 4173088370 | 5090 | 5100 | 5100 | 5070 | 162 |
| 322 | 20240819 | 133100 | 4172265110 | 5100 | 5090 | 5100 | 5070 | 5002 |
| 323 | 20240819 | 133000 | 4146865660 | 5100 | 5110 | 5110 | 5100 | 202 |
| 324 | 20240819 | 132900 | 4145835370 | 5110 | 5110 | 5110 | 5110 | 49 |
| 325 | 20240819 | 132800 | 4145584980 | 5090 | 5110 | 5110 | 5090 | 658 |
| 326 | 20240819 | 132700 | 4142234830 | 5110 | 5120 | 5120 | 5100 | 586 |
| 327 | 20240819 | 132600 | 4139245460 | 5120 | 5110 | 5120 | 5090 | 808 |
| 328 | 20240819 | 132500 | 4135114880 | 5110 | 5120 | 5120 | 5110 | 63 |
| 329 | 20240819 | 132400 | 4134792570 | 5120 | 5100 | 5120 | 5090 | 3352 |
| 330 | 20240819 | 132300 | 4117689860 | 5100 | 5100 | 5110 | 5100 | 774 |
| 331 | 20240819 | 132200 | 4113742430 | 5100 | 5110 | 5110 | 5100 | 283 |
| 332 | 20240819 | 132100 | 4112298850 | 5100 | 5100 | 5100 | 5090 | 4008 |
| 333 | 20240819 | 132000 | 4091858060 | 5100 | 5100 | 5100 | 5090 | 35 |
| 334 | 20240819 | 131900 | 4091679760 | 5090 | 5090 | 5090 | 5090 | 57 |
| 335 | 20240819 | 131800 | 4091389630 | 5080 | 5100 | 5100 | 5080 | 1371 |
| 336 | 20240819 | 131700 | 4084422960 | 5090 | 5100 | 5100 | 5090 | 2066 |
| 337 | 20240819 | 131600 | 4073906610 | 5100 | 5090 | 5100 | 5080 | 2211 |
| 338 | 20240819 | 131500 | 4062674550 | 5090 | 5110 | 5110 | 5090 | 5311 |
| 339 | 20240819 | 131400 | 4035638310 | 5080 | 5110 | 5110 | 5080 | 319 |
| 340 | 20240819 | 131300 | 4034011580 | 5110 | 5110 | 5110 | 5110 | 164 |
| 341 | 20240819 | 131200 | 4033173540 | 5110 | 5110 | 5120 | 5100 | 492 |
| 342 | 20240819 | 131100 | 4030659420 | 5110 | 5110 | 5110 | 5100 | 630 |
| 343 | 20240819 | 131000 | 4027440480 | 5100 | 5110 | 5110 | 5100 | 44 |
| 344 | 20240819 | 130900 | 4027215710 | 5110 | 5120 | 5120 | 5100 | 3405 |
| 345 | 20240819 | 130800 | 4009849200 | 5130 | 5110 | 5130 | 5110 | 427 |
| 346 | 20240819 | 130700 | 4007664350 | 5100 | 5120 | 5120 | 5100 | 542 |
| 347 | 20240819 | 130600 | 4004894000 | 5120 | 5100 | 5120 | 5100 | 6102 |
| 348 | 20240819 | 130500 | 3973689810 | 5100 | 5090 | 5100 | 5090 | 2014 |
| 349 | 20240819 | 130400 | 3963438360 | 5090 | 5080 | 5090 | 5080 | 333 |
| 350 | 20240819 | 130300 | 3961746560 | 5080 | 5080 | 5080 | 5080 | 616 |
| 351 | 20240819 | 130200 | 3958617280 | 5080 | 5080 | 5080 | 5080 | 161 |
| 352 | 20240819 | 130100 | 3957799400 | 5070 | 5070 | 5070 | 5060 | 1480 |
| 353 | 20240819 | 130000 | 3950309470 | 5080 | 5080 | 5080 | 5060 | 1858 |
| 354 | 20240819 | 125900 | 3940896510 | 5060 | 5090 | 5090 | 5050 | 5618 |
| 355 | 20240819 | 125800 | 3912452830 | 5100 | 5110 | 5110 | 5100 | 1473 |
| 356 | 20240819 | 125700 | 3904933620 | 5110 | 5070 | 5110 | 5070 | 46003 |
| 357 | 20240819 | 125600 | 3671232950 | 5070 | 5070 | 5080 | 5060 | 16234 |
| 358 | 20240819 | 125500 | 3588781180 | 5070 | 5070 | 5080 | 5070 | 292 |
| 359 | 20240819 | 125400 | 3587300540 | 5070 | 5070 | 5070 | 5060 | 1088 |
| 360 | 20240819 | 125300 | 3581794430 | 5070 | 5070 | 5070 | 5060 | 158 |
| 361 | 20240819 | 125200 | 3580994320 | 5070 | 5090 | 5090 | 5060 | 369 |
| 362 | 20240819 | 125100 | 3579120960 | 5090 | 5090 | 5090 | 5090 | 2341 |
| 363 | 20240819 | 125000 | 3567205270 | 5090 | 5100 | 5100 | 5060 | 39499 |
| 364 | 20240819 | 124900 | 3367301690 | 5090 | 5090 | 5100 | 5070 | 634 |
| 365 | 20240819 | 124800 | 3364080000 | 5100 | 5100 | 5100 | 5100 | 30 |
| 366 | 20240819 | 124700 | 3363927000 | 5100 | 5090 | 5100 | 5090 | 243 |
| 367 | 20240819 | 124600 | 3362687720 | 5090 | 5080 | 5090 | 5070 | 6993 |
| 368 | 20240819 | 124500 | 3327093380 | 5080 | 5080 | 5090 | 5080 | 1253 |
| 369 | 20240819 | 124400 | 3320728020 | 5080 | 5100 | 5100 | 5080 | 10181 |
| 370 | 20240819 | 124300 | 3268987190 | 5110 | 5110 | 5110 | 5100 | 441 |
| 371 | 20240819 | 124200 | 3266737680 | 5110 | 5120 | 5120 | 5100 | 191 |
| 372 | 20240819 | 124100 | 3265761970 | 5120 | 5120 | 5120 | 5110 | 111 |
| 373 | 20240819 | 124000 | 3265194210 | 5120 | 5120 | 5120 | 5110 | 1092 |
| 374 | 20240819 | 123900 | 3259603670 | 5120 | 5110 | 5120 | 5110 | 2460 |
| 375 | 20240819 | 123800 | 3247032050 | 5110 | 5080 | 5110 | 5080 | 189 |
| 376 | 20240819 | 123700 | 3246071280 | 5100 | 5100 | 5110 | 5080 | 17184 |
| 377 | 20240819 | 123600 | 3158723350 | 5110 | 5110 | 5110 | 5100 | 516 |
| 378 | 20240819 | 123500 | 3156090600 | 5110 | 5110 | 5110 | 5110 | 1483 |
| 379 | 20240819 | 123400 | 3148512470 | 5100 | 5110 | 5110 | 5090 | 3414 |
| 380 | 20240819 | 123300 | 3131105990 | 5110 | 5110 | 5110 | 5110 | 1440 |
| 381 | 20240819 | 123200 | 3123747590 | 5110 | 5100 | 5110 | 5100 | 432 |
| 382 | 20240819 | 123100 | 3121542070 | 5110 | 5110 | 5120 | 5110 | 828 |
| 383 | 20240819 | 123000 | 3117310390 | 5110 | 5100 | 5110 | 5100 | 7394 |
| 384 | 20240819 | 122900 | 3079531510 | 5100 | 5140 | 5140 | 5050 | 76892 |
| 385 | 20240819 | 122800 | 2690081150 | 5140 | 5150 | 5150 | 5140 | 45 |
| 386 | 20240819 | 122700 | 2689849840 | 5140 | 5140 | 5140 | 5140 | 24 |
| 387 | 20240819 | 122600 | 2689726480 | 5110 | 5140 | 5150 | 5110 | 682 |
| 388 | 20240819 | 122500 | 2686229420 | 5150 | 5150 | 5150 | 5150 | 31 |
| 389 | 20240819 | 122400 | 2686069770 | 5150 | 5150 | 5150 | 5150 | 90 |
| 390 | 20240819 | 122300 | 2685606270 | 5150 | 5150 | 5150 | 5130 | 16 |
| 391 | 20240819 | 122200 | 2685524000 | 5150 | 5150 | 5150 | 5150 | 9 |
| 392 | 20240819 | 122100 | 2685477650 | 5150 | 5130 | 5150 | 5130 | 532 |
| 393 | 20240819 | 122000 | 2682747780 | 5130 | 5150 | 5150 | 5130 | 606 |
| 394 | 20240819 | 121900 | 2679633370 | 5160 | 5160 | 5160 | 5140 | 184 |
| 395 | 20240819 | 121800 | 2678685350 | 5160 | 5130 | 5160 | 5130 | 3639 |
| 396 | 20240819 | 121700 | 2659949000 | 5150 | 5120 | 5150 | 5120 | 4451 |
| 397 | 20240819 | 121600 | 2637076040 | 5130 | 5120 | 5130 | 5110 | 261 |
| 398 | 20240819 | 121500 | 2635741980 | 5120 | 5120 | 5120 | 5120 | 182 |
| 399 | 20240819 | 121400 | 2634810140 | 5120 | 5130 | 5130 | 5120 | 1498 |
| 400 | 20240819 | 121300 | 2627139930 | 5130 | 5120 | 5130 | 5120 | 25 |
| 401 | 20240819 | 121200 | 2627011690 | 5130 | 5130 | 5130 | 5110 | 3934 |
| 402 | 20240819 | 121100 | 2606905020 | 5130 | 5130 | 5130 | 5130 | 86 |
| 403 | 20240819 | 121000 | 2606463840 | 5120 | 5130 | 5130 | 5120 | 587 |
| 404 | 20240819 | 120900 | 2603457740 | 5120 | 5140 | 5140 | 5120 | 707 |
| 405 | 20240819 | 120800 | 2599828880 | 5140 | 5140 | 5140 | 5140 | 31 |
| 406 | 20240819 | 120700 | 2599669540 | 5140 | 5130 | 5140 | 5130 | 260 |
| 407 | 20240819 | 120600 | 2598335070 | 5130 | 5120 | 5130 | 5120 | 366 |
| 408 | 20240819 | 120500 | 2596458290 | 5120 | 5130 | 5130 | 5120 | 1253 |
| 409 | 20240819 | 120400 | 2590032490 | 5130 | 5120 | 5130 | 5120 | 226 |
| 410 | 20240819 | 120300 | 2588873190 | 5120 | 5120 | 5120 | 5110 | 1278 |
| 411 | 20240819 | 120200 | 2582329930 | 5120 | 5120 | 5130 | 5110 | 801 |
| 412 | 20240819 | 120100 | 2578232790 | 5120 | 5120 | 5120 | 5120 | 82 |
| 413 | 20240819 | 120000 | 2577812950 | 5120 | 5120 | 5120 | 5120 | 113 |
| 414 | 20240819 | 115900 | 2577234390 | 5120 | 5130 | 5130 | 5120 | 17 |
| 415 | 20240819 | 115800 | 2577147310 | 5120 | 5120 | 5120 | 5110 | 570 |
| 416 | 20240819 | 115700 | 2574233920 | 5120 | 5120 | 5120 | 5120 | 229 |
| 417 | 20240819 | 115600 | 2573061440 | 5120 | 5120 | 5120 | 5120 | 164 |
| 418 | 20240819 | 115500 | 2572221760 | 5120 | 5110 | 5120 | 5110 | 4190 |
| 419 | 20240819 | 115400 | 2550804030 | 5110 | 5100 | 5110 | 5100 | 745 |
| 420 | 20240819 | 115300 | 2547004220 | 5090 | 5080 | 5090 | 5080 | 384 |
| 421 | 20240819 | 115200 | 2545052340 | 5090 | 5100 | 5100 | 5090 | 978 |
| 422 | 20240819 | 115100 | 2540073780 | 5090 | 5080 | 5100 | 5080 | 1229 |
| 423 | 20240819 | 115000 | 2533826070 | 5080 | 5090 | 5090 | 5080 | 1675 |
| 424 | 20240819 | 114900 | 2525316720 | 5090 | 5100 | 5100 | 5090 | 188 |
| 425 | 20240819 | 114800 | 2524359710 | 5090 | 5080 | 5100 | 5080 | 1383 |
| 426 | 20240819 | 114700 | 2517332780 | 5080 | 5100 | 5100 | 5080 | 2170 |
| 427 | 20240819 | 114600 | 2506305830 | 5090 | 5100 | 5110 | 5080 | 4351 |
| 428 | 20240819 | 114500 | 2484174130 | 5110 | 5100 | 5110 | 5100 | 1365 |
| 429 | 20240819 | 114400 | 2477212490 | 5110 | 5120 | 5120 | 5110 | 713 |
| 430 | 20240819 | 114300 | 2473568350 | 5120 | 5120 | 5120 | 5120 | 1363 |
| 431 | 20240819 | 114200 | 2466589790 | 5120 | 5100 | 5120 | 5100 | 1091 |
| 432 | 20240819 | 114100 | 2461025430 | 5100 | 5090 | 5100 | 5090 | 884 |
| 433 | 20240819 | 114000 | 2456525300 | 5090 | 5110 | 5110 | 5090 | 1799 |
| 434 | 20240819 | 113900 | 2447360760 | 5110 | 5110 | 5110 | 5100 | 1613 |
| 435 | 20240819 | 113800 | 2439128810 | 5110 | 5120 | 5120 | 5110 | 1394 |
| 436 | 20240819 | 113700 | 2431992590 | 5120 | 5110 | 5120 | 5100 | 6959 |
| 437 | 20240819 | 113600 | 2396490990 | 5110 | 5120 | 5120 | 5110 | 983 |
| 438 | 20240819 | 113500 | 2391466610 | 5120 | 5110 | 5120 | 5100 | 2150 |
| 439 | 20240819 | 113400 | 2380490010 | 5120 | 5120 | 5120 | 5110 | 4107 |
| 440 | 20240819 | 113300 | 2359495510 | 5120 | 5120 | 5120 | 5120 | 461 |
| 441 | 20240819 | 113200 | 2357135190 | 5120 | 5120 | 5130 | 5120 | 2158 |
| 442 | 20240819 | 113100 | 2346085900 | 5120 | 5120 | 5120 | 5120 | 2593 |
| 443 | 20240819 | 113000 | 2332809740 | 5120 | 5130 | 5140 | 5120 | 3403 |
| 444 | 20240819 | 112900 | 2315383640 | 5130 | 5130 | 5140 | 5130 | 2167 |
| 445 | 20240819 | 112800 | 2304266770 | 5130 | 5160 | 5170 | 5130 | 1177 |
| 446 | 20240819 | 112700 | 2298214440 | 5150 | 5140 | 5150 | 5140 | 339 |
| 447 | 20240819 | 112600 | 2296471950 | 5140 | 5150 | 5160 | 5140 | 314 |
| 448 | 20240819 | 112500 | 2294854850 | 5150 | 5170 | 5170 | 5150 | 76 |
| 449 | 20240819 | 112400 | 2294462810 | 5160 | 5170 | 5170 | 5150 | 178 |
| 450 | 20240819 | 112300 | 2293544430 | 5170 | 5160 | 5170 | 5140 | 821 |
| 451 | 20240819 | 112200 | 2289313080 | 5150 | 5170 | 5190 | 5150 | 1518 |
| 452 | 20240819 | 112100 | 2281493540 | 5190 | 5170 | 5190 | 5170 | 12 |
| 453 | 20240819 | 112000 | 2281431480 | 5190 | 5190 | 5190 | 5180 | 152 |
| 454 | 20240819 | 111900 | 2280643100 | 5190 | 5180 | 5190 | 5180 | 1738 |
| 455 | 20240819 | 111800 | 2271634250 | 5180 | 5170 | 5180 | 5170 | 41 |
| 456 | 20240819 | 111700 | 2271422270 | 5180 | 5150 | 5180 | 5150 | 130 |
| 457 | 20240819 | 111600 | 2270752180 | 5180 | 5180 | 5180 | 5150 | 855 |
| 458 | 20240819 | 111500 | 2266341970 | 5170 | 5180 | 5180 | 5160 | 1866 |
| 459 | 20240819 | 111400 | 2256704630 | 5180 | 5170 | 5180 | 5170 | 126 |
| 460 | 20240819 | 111300 | 2256053200 | 5180 | 5200 | 5200 | 5180 | 1922 |
| 461 | 20240819 | 111200 | 2246096930 | 5200 | 5200 | 5200 | 5180 | 198 |
| 462 | 20240819 | 111100 | 2245069250 | 5200 | 5200 | 5200 | 5190 | 103 |
| 463 | 20240819 | 111000 | 2244534160 | 5210 | 5200 | 5210 | 5180 | 64 |
| 464 | 20240819 | 110900 | 2244202140 | 5210 | 5200 | 5210 | 5200 | 134 |
| 465 | 20240819 | 110800 | 2243504510 | 5200 | 5190 | 5200 | 5190 | 1878 |
| 466 | 20240819 | 110700 | 2233757680 | 5200 | 5200 | 5200 | 5190 | 4140 |
| 467 | 20240819 | 110600 | 2212230680 | 5200 | 5190 | 5200 | 5190 | 60 |
| 468 | 20240819 | 110500 | 2211919260 | 5190 | 5180 | 5190 | 5180 | 722 |
| 469 | 20240819 | 110400 | 2208175740 | 5180 | 5190 | 5190 | 5180 | 1096 |
| 470 | 20240819 | 110300 | 2202497500 | 5190 | 5170 | 5190 | 5160 | 1363 |
| 471 | 20240819 | 110200 | 2195452460 | 5180 | 5180 | 5180 | 5170 | 51 |
| 472 | 20240819 | 110100 | 2195188700 | 5190 | 5190 | 5190 | 5180 | 62 |
| 473 | 20240819 | 110000 | 2194866960 | 5190 | 5180 | 5190 | 5160 | 2721 |
| 474 | 20240819 | 105900 | 2180807590 | 5190 | 5190 | 5190 | 5190 | 34 |
| 475 | 20240819 | 105800 | 2180631130 | 5190 | 5180 | 5190 | 5180 | 59 |
| 476 | 20240819 | 105700 | 2180325440 | 5190 | 5180 | 5190 | 5160 | 74 |
| 477 | 20240819 | 105600 | 2179943370 | 5180 | 5200 | 5200 | 5170 | 919 |
| 478 | 20240819 | 105500 | 2175183580 | 5190 | 5190 | 5190 | 5190 | 129 |
| 479 | 20240819 | 105400 | 2174514070 | 5190 | 5190 | 5190 | 5190 | 621 |
| 480 | 20240819 | 105300 | 2171291080 | 5190 | 5190 | 5190 | 5190 | 107 |
| 481 | 20240819 | 105200 | 2170735750 | 5190 | 5190 | 5190 | 5190 | 244 |
| 482 | 20240819 | 105100 | 2169469390 | 5200 | 5190 | 5200 | 5190 | 52 |
| 483 | 20240819 | 105000 | 2169199000 | 5200 | 5180 | 5200 | 5180 | 5184 |
| 484 | 20240819 | 104900 | 2142306880 | 5190 | 5170 | 5190 | 5170 | 58 |
| 485 | 20240819 | 104800 | 2142006860 | 5170 | 5190 | 5190 | 5170 | 1595 |
| 486 | 20240819 | 104700 | 2133760650 | 5170 | 5170 | 5190 | 5160 | 2269 |
| 487 | 20240819 | 104600 | 2122020030 | 5170 | 5170 | 5170 | 5160 | 271 |
| 488 | 20240819 | 104500 | 2120619970 | 5180 | 5180 | 5180 | 5160 | 207 |
| 489 | 20240819 | 104400 | 2119548680 | 5180 | 5160 | 5180 | 5160 | 2204 |
| 490 | 20240819 | 104300 | 2108162770 | 5160 | 5130 | 5160 | 5130 | 275 |
| 491 | 20240819 | 104200 | 2106745390 | 5130 | 5150 | 5150 | 5130 | 2876 |
| 492 | 20240819 | 104100 | 2091975880 | 5130 | 5140 | 5150 | 5120 | 2691 |
| 493 | 20240819 | 104000 | 2078177690 | 5140 | 5140 | 5150 | 5130 | 1720 |
| 494 | 20240819 | 103900 | 2069351950 | 5130 | 5130 | 5140 | 5130 | 2524 |
| 495 | 20240819 | 103800 | 2056403270 | 5130 | 5140 | 5140 | 5130 | 548 |
| 496 | 20240819 | 103700 | 2053590300 | 5140 | 5140 | 5150 | 5130 | 1487 |
| 497 | 20240819 | 103600 | 2045946940 | 5140 | 5140 | 5150 | 5140 | 5208 |
| 498 | 20240819 | 103500 | 2019176440 | 5140 | 5150 | 5150 | 5140 | 3858 |
| 499 | 20240819 | 103400 | 1999308290 | 5160 | 5160 | 5170 | 5160 | 1431 |
| 500 | 20240819 | 103300 | 1991924260 | 5170 | 5170 | 5170 | 5170 | 735 |
| 501 | 20240819 | 103200 | 1988124310 | 5170 | 5180 | 5180 | 5170 | 110 |
| 502 | 20240819 | 103100 | 1987555510 | 5180 | 5180 | 5180 | 5180 | 426 |
| 503 | 20240819 | 103000 | 1985348830 | 5180 | 5180 | 5180 | 5180 | 89 |
| 504 | 20240819 | 102900 | 1984887810 | 5180 | 5180 | 5180 | 5180 | 103 |
| 505 | 20240819 | 102800 | 1984354270 | 5180 | 5180 | 5180 | 5180 | 104 |
| 506 | 20240819 | 102700 | 1983815550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 507 | 20240819 | 102600 | 1983815550 | 5180 | 5170 | 5180 | 5170 | 104 |
| 508 | 20240819 | 102500 | 1983276870 | 5170 | 5170 | 5180 | 5170 | 765 |
| 509 | 20240819 | 102400 | 1979321810 | 5180 | 5180 | 5180 | 5180 | 54 |
| 510 | 20240819 | 102300 | 1979042090 | 5160 | 5170 | 5170 | 5160 | 1102 |
| 511 | 20240819 | 102200 | 1973353500 | 5170 | 5170 | 5170 | 5170 | 88 |
| 512 | 20240819 | 102100 | 1972898540 | 5170 | 5160 | 5180 | 5160 | 402 |
| 513 | 20240819 | 102000 | 1970822990 | 5160 | 5150 | 5180 | 5150 | 481 |
| 514 | 20240819 | 101900 | 1968338830 | 5180 | 5170 | 5190 | 5150 | 4712 |
| 515 | 20240819 | 101800 | 1944010360 | 5180 | 5190 | 5190 | 5180 | 3462 |
| 516 | 20240819 | 101700 | 1926057580 | 5200 | 5200 | 5200 | 5190 | 576 |
| 517 | 20240819 | 101600 | 1923067280 | 5200 | 5210 | 5210 | 5200 | 43 |
| 518 | 20240819 | 101500 | 1922843540 | 5210 | 5200 | 5210 | 5200 | 5723 |
| 519 | 20240819 | 101400 | 1893080810 | 5210 | 5190 | 5210 | 5190 | 67 |
| 520 | 20240819 | 101300 | 1892732790 | 5200 | 5210 | 5210 | 5200 | 3529 |
| 521 | 20240819 | 101200 | 1874376710 | 5210 | 5200 | 5210 | 5200 | 670 |
| 522 | 20240819 | 101100 | 1870886040 | 5200 | 5200 | 5200 | 5200 | 2586 |
| 523 | 20240819 | 101000 | 1857438840 | 5180 | 5190 | 5190 | 5180 | 548 |
| 524 | 20240819 | 100900 | 1854599290 | 5200 | 5200 | 5200 | 5200 | 203 |
| 525 | 20240819 | 100800 | 1853543690 | 5190 | 5180 | 5190 | 5180 | 673 |
| 526 | 20240819 | 100700 | 1850052700 | 5180 | 5170 | 5190 | 5170 | 6649 |
| 527 | 20240819 | 100600 | 1815624970 | 5160 | 5170 | 5170 | 5160 | 353 |
| 528 | 20240819 | 100500 | 1813800660 | 5170 | 5160 | 5170 | 5160 | 172 |
| 529 | 20240819 | 100400 | 1812911480 | 5170 | 5150 | 5170 | 5140 | 3101 |
| 530 | 20240819 | 100300 | 1796953020 | 5170 | 5150 | 5170 | 5140 | 7905 |
| 531 | 20240819 | 100200 | 1756224890 | 5150 | 5170 | 5170 | 5150 | 2055 |
| 532 | 20240819 | 100100 | 1745626960 | 5170 | 5170 | 5170 | 5170 | 187 |
| 533 | 20240819 | 100000 | 1744660170 | 5170 | 5160 | 5170 | 5160 | 394 |
| 534 | 20240819 | 095900 | 1742623410 | 5170 | 5160 | 5170 | 5160 | 1122 |
| 535 | 20240819 | 095800 | 1736833320 | 5170 | 5160 | 5170 | 5160 | 540 |
| 536 | 20240819 | 095700 | 1734046200 | 5160 | 5170 | 5170 | 5160 | 1307 |
| 537 | 20240819 | 095600 | 1727300970 | 5170 | 5150 | 5170 | 5150 | 1008 |
| 538 | 20240819 | 095500 | 1722094190 | 5150 | 5150 | 5170 | 5150 | 1873 |
| 539 | 20240819 | 095400 | 1712438420 | 5150 | 5180 | 5180 | 5150 | 4393 |
| 540 | 20240819 | 095300 | 1689793890 | 5190 | 5180 | 5190 | 5170 | 1805 |
| 541 | 20240819 | 095200 | 1680444580 | 5190 | 5160 | 5190 | 5160 | 483 |
| 542 | 20240819 | 095100 | 1677945990 | 5160 | 5170 | 5190 | 5150 | 2803 |
| 543 | 20240819 | 095000 | 1663463340 | 5180 | 5180 | 5190 | 5170 | 1254 |
| 544 | 20240819 | 094900 | 1656977320 | 5190 | 5180 | 5190 | 5160 | 2162 |
| 545 | 20240819 | 094800 | 1645804560 | 5180 | 5190 | 5190 | 5180 | 707 |
| 546 | 20240819 | 094700 | 1642140290 | 5190 | 5210 | 5210 | 5190 | 2900 |
| 547 | 20240819 | 094600 | 1627061610 | 5210 | 5200 | 5210 | 5200 | 1291 |
| 548 | 20240819 | 094500 | 1620347760 | 5200 | 5170 | 5200 | 5170 | 4541 |
| 549 | 20240819 | 094400 | 1596782790 | 5180 | 5180 | 5190 | 5170 | 1493 |
| 550 | 20240819 | 094300 | 1589057220 | 5170 | 5180 | 5180 | 5170 | 3609 |
| 551 | 20240819 | 094200 | 1570381010 | 5190 | 5190 | 5190 | 5150 | 1180 |
| 552 | 20240819 | 094100 | 1564287230 | 5170 | 5170 | 5180 | 5160 | 10827 |
| 553 | 20240819 | 094000 | 1508376440 | 5180 | 5180 | 5180 | 5160 | 5542 |
| 554 | 20240819 | 093900 | 1479723900 | 5190 | 5180 | 5190 | 5180 | 344 |
| 555 | 20240819 | 093800 | 1477941570 | 5180 | 5190 | 5190 | 5180 | 563 |
| 556 | 20240819 | 093700 | 1475025070 | 5200 | 5210 | 5210 | 5180 | 3073 |
| 557 | 20240819 | 093600 | 1459102120 | 5210 | 5190 | 5210 | 5190 | 476 |
| 558 | 20240819 | 093500 | 1456631560 | 5190 | 5200 | 5210 | 5190 | 990 |
| 559 | 20240819 | 093400 | 1451487440 | 5200 | 5210 | 5210 | 5190 | 720 |
| 560 | 20240819 | 093300 | 1447744740 | 5190 | 5220 | 5220 | 5190 | 3003 |
| 561 | 20240819 | 093200 | 1432128920 | 5230 | 5210 | 5230 | 5210 | 185 |
| 562 | 20240819 | 093100 | 1431162480 | 5210 | 5240 | 5240 | 5210 | 3286 |
| 563 | 20240819 | 093000 | 1414033480 | 5210 | 5210 | 5230 | 5200 | 6195 |
| 564 | 20240819 | 092900 | 1381756540 | 5210 | 5220 | 5220 | 5210 | 2643 |
| 565 | 20240819 | 092800 | 1367978790 | 5210 | 5190 | 5210 | 5190 | 1440 |
| 566 | 20240819 | 092700 | 1360492460 | 5200 | 5210 | 5210 | 5190 | 2087 |
| 567 | 20240819 | 092600 | 1349649820 | 5220 | 5220 | 5220 | 5220 | 48 |
| 568 | 20240819 | 092500 | 1349399260 | 5230 | 5230 | 5230 | 5210 | 251 |
| 569 | 20240819 | 092400 | 1348088130 | 5230 | 5220 | 5230 | 5210 | 927 |
| 570 | 20240819 | 092300 | 1343255870 | 5220 | 5220 | 5230 | 5210 | 441 |
| 571 | 20240819 | 092200 | 1340954350 | 5210 | 5200 | 5220 | 5190 | 2411 |
| 572 | 20240819 | 092100 | 1328422410 | 5200 | 5210 | 5210 | 5180 | 4667 |
| 573 | 20240819 | 092000 | 1304212840 | 5220 | 5250 | 5250 | 5210 | 10282 |
| 574 | 20240819 | 091900 | 1250462800 | 5270 | 5250 | 5270 | 5240 | 1499 |
| 575 | 20240819 | 091800 | 1242600220 | 5270 | 5240 | 5270 | 5240 | 5290 |
| 576 | 20240819 | 091700 | 1214800140 | 5250 | 5220 | 5250 | 5220 | 5438 |
| 577 | 20240819 | 091600 | 1186321840 | 5210 | 5220 | 5230 | 5210 | 6547 |
| 578 | 20240819 | 091500 | 1152179480 | 5220 | 5240 | 5240 | 5210 | 973 |
| 579 | 20240819 | 091400 | 1147099000 | 5240 | 5180 | 5240 | 5180 | 6879 |
| 580 | 20240819 | 091300 | 1111265460 | 5190 | 5180 | 5190 | 5160 | 2886 |
| 581 | 20240819 | 091200 | 1096313320 | 5180 | 5170 | 5180 | 5160 | 1245 |
| 582 | 20240819 | 091100 | 1089886360 | 5180 | 5180 | 5190 | 5160 | 1449 |
| 583 | 20240819 | 091000 | 1082392790 | 5170 | 5130 | 5190 | 5120 | 15038 |
| 584 | 20240819 | 090900 | 1004819960 | 5130 | 5150 | 5150 | 5130 | 4251 |
| 585 | 20240819 | 090800 | 982991880 | 5150 | 5160 | 5160 | 5130 | 5045 |
| 586 | 20240819 | 090700 | 957054570 | 5150 | 5150 | 5170 | 5140 | 2146 |
| 587 | 20240819 | 090600 | 945984120 | 5150 | 5110 | 5180 | 5110 | 11322 |
| 588 | 20240819 | 090500 | 887744360 | 5100 | 5190 | 5190 | 5080 | 69160 |
| 589 | 20240819 | 090400 | 531544080 | 5210 | 5210 | 5250 | 5190 | 13589 |
| 590 | 20240819 | 090300 | 460845250 | 5250 | 5250 | 5250 | 5210 | 4817 |
| 591 | 20240819 | 090200 | 435673100 | 5210 | 5240 | 5280 | 5190 | 29744 |
| 592 | 20240819 | 090100 | 280376520 | 5270 | 5280 | 5300 | 5240 | 9174 |
| 593 | 20240819 | 090000 | 232114730 | 5280 | 5360 | 5380 | 5230 | 42436 |