30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 3 | 20240905 | 185000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240905 | 184900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240905 | 184800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240905 | 184700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240905 | 184600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240905 | 184500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240905 | 184400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240905 | 184300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240905 | 184200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240905 | 184100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240905 | 184000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240905 | 183900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240905 | 183800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240905 | 183700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240905 | 183600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240905 | 183500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240905 | 183400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240905 | 183300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240905 | 183200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240905 | 183100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240905 | 183000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240905 | 182900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240905 | 182800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240905 | 182700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240905 | 182600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240905 | 182500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240905 | 182400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240905 | 182300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240905 | 182200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240905 | 182100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 33 | 20240905 | 182000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240905 | 181900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240905 | 181800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240905 | 181700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240905 | 181600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240905 | 181500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240905 | 181400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240905 | 181300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240905 | 181200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240905 | 181100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240905 | 181000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240905 | 180900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240905 | 180800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240905 | 180700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240905 | 180600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240905 | 180500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240905 | 180400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240905 | 180300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240905 | 180200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240905 | 180100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240905 | 180000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240905 | 175900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240905 | 175800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240905 | 175700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240905 | 175600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240905 | 175500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240905 | 175400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240905 | 175300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240905 | 175200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240905 | 175100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 63 | 20240905 | 175000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240905 | 174900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240905 | 174800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240905 | 174700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240905 | 174600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240905 | 174500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240905 | 174400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240905 | 174300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240905 | 174200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240905 | 174100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240905 | 174000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240905 | 173900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240905 | 173800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240905 | 173700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240905 | 173600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240905 | 173500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240905 | 173400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240905 | 173300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240905 | 173200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240905 | 173100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240905 | 173000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240905 | 172900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240905 | 172800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240905 | 172700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240905 | 172600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240905 | 172500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240905 | 172400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240905 | 172300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240905 | 172200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240905 | 172100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 93 | 20240905 | 172000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240905 | 171900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240905 | 171800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240905 | 171700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240905 | 171600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240905 | 171500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240905 | 171400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240905 | 171300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240905 | 171200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240905 | 171100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240905 | 171000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240905 | 170900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240905 | 170800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240905 | 170700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240905 | 170600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240905 | 170500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240905 | 170400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240905 | 170300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240905 | 170200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240905 | 170100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240905 | 170000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240905 | 165900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240905 | 165800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240905 | 165700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240905 | 165600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240905 | 165500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240905 | 165400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240905 | 165300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240905 | 165200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240905 | 165100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 123 | 20240905 | 165000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240905 | 164900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240905 | 164800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240905 | 164700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240905 | 164600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240905 | 164500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240905 | 164400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240905 | 164300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240905 | 164200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240905 | 164100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240905 | 164000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240905 | 163900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240905 | 163800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240905 | 163700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240905 | 163600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240905 | 163500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240905 | 163400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240905 | 163300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240905 | 163200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240905 | 163100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240905 | 163000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240905 | 162900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240905 | 162800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240905 | 162700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240905 | 162600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240905 | 162500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240905 | 162400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240905 | 162300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240905 | 162200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240905 | 162100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 153 | 20240905 | 162000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240905 | 161900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240905 | 161800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240905 | 161700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240905 | 161600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240905 | 161500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240905 | 161400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240905 | 161300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240905 | 161200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240905 | 161100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240905 | 161000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240905 | 160900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240905 | 160800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240905 | 160700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240905 | 160600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240905 | 160500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240905 | 160400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240905 | 160300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240905 | 160200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240905 | 160100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240905 | 160000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240905 | 155900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240905 | 155800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240905 | 155700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240905 | 155600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240905 | 155500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240905 | 155400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240905 | 155300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240905 | 155200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240905 | 155100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 183 | 20240905 | 155000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240905 | 154900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240905 | 154800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240905 | 154700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240905 | 154600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240905 | 154500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240905 | 154400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240905 | 154300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240905 | 154200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240905 | 154100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240905 | 154000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240905 | 153900 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240905 | 153800 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240905 | 153700 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240905 | 153600 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240905 | 153500 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240905 | 153400 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240905 | 153300 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240905 | 153200 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240905 | 153100 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240905 | 153000 | 146973278900 | 5800 | 5800 | 5800 | 5800 | 159054 |
| 204 | 20240905 | 152900 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240905 | 152800 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240905 | 152700 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240905 | 152600 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240905 | 152500 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240905 | 152400 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240905 | 152300 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240905 | 152200 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240905 | 152100 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 213 | 20240905 | 152000 | 146050765700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240905 | 151900 | 146050765700 | 5700 | 5740 | 5750 | 5660 | 86858 |
| 215 | 20240905 | 151800 | 145556102200 | 5740 | 5640 | 5790 | 5630 | 124712 |
| 216 | 20240905 | 151700 | 144841041070 | 5640 | 5730 | 5770 | 5620 | 133240 |
| 217 | 20240905 | 151600 | 144085821780 | 5720 | 5780 | 5790 | 5680 | 134901 |
| 218 | 20240905 | 151500 | 143312825950 | 5780 | 5850 | 5850 | 5720 | 114598 |
| 219 | 20240905 | 151400 | 142651859470 | 5850 | 5900 | 5900 | 5800 | 87270 |
| 220 | 20240905 | 151300 | 142142869950 | 5900 | 5850 | 5950 | 5850 | 73545 |
| 221 | 20240905 | 151200 | 141709342130 | 5860 | 5980 | 5980 | 5830 | 148870 |
| 222 | 20240905 | 151100 | 140833388220 | 5980 | 6040 | 6110 | 5940 | 213274 |
| 223 | 20240905 | 151000 | 139545657450 | 6050 | 5840 | 6050 | 5770 | 202856 |
| 224 | 20240905 | 150900 | 138341666590 | 5840 | 5790 | 5870 | 5760 | 56379 |
| 225 | 20240905 | 150800 | 138013831850 | 5800 | 5840 | 5920 | 5790 | 70092 |
| 226 | 20240905 | 150700 | 137604298480 | 5830 | 5940 | 5950 | 5810 | 86067 |
| 227 | 20240905 | 150600 | 137098543630 | 5940 | 5800 | 5950 | 5800 | 130925 |
| 228 | 20240905 | 150500 | 136330841900 | 5800 | 5780 | 5820 | 5710 | 94940 |
| 229 | 20240905 | 150400 | 135784244700 | 5780 | 5950 | 5950 | 5660 | 252177 |
| 230 | 20240905 | 150300 | 134327571180 | 5930 | 5840 | 5980 | 5830 | 169454 |
| 231 | 20240905 | 150200 | 133326381650 | 5840 | 6040 | 6160 | 5810 | 416411 |
| 232 | 20240905 | 150100 | 130834755990 | 6040 | 6080 | 6080 | 6010 | 102157 |
| 233 | 20240905 | 150000 | 130217422990 | 6080 | 6030 | 6180 | 6020 | 308756 |
| 234 | 20240905 | 145900 | 128327717170 | 6030 | 6040 | 6050 | 5980 | 90261 |
| 235 | 20240905 | 145800 | 127784103080 | 6040 | 6020 | 6100 | 5980 | 230252 |
| 236 | 20240905 | 145700 | 126390049130 | 6000 | 5950 | 6080 | 5900 | 416732 |
| 237 | 20240905 | 145600 | 123885887350 | 5950 | 5610 | 6010 | 5580 | 485813 |
| 238 | 20240905 | 145500 | 121052150390 | 5610 | 5620 | 5630 | 5600 | 35998 |
| 239 | 20240905 | 145400 | 120850099560 | 5620 | 5640 | 5670 | 5580 | 123079 |
| 240 | 20240905 | 145300 | 120159806370 | 5630 | 5620 | 5670 | 5600 | 62076 |
| 241 | 20240905 | 145200 | 119810551240 | 5620 | 5660 | 5670 | 5580 | 188921 |
| 242 | 20240905 | 145100 | 118750339820 | 5660 | 5770 | 5820 | 5620 | 282697 |
| 243 | 20240905 | 145000 | 117139821460 | 5770 | 5900 | 5900 | 5750 | 219722 |
| 244 | 20240905 | 144900 | 115867288930 | 5900 | 6020 | 6020 | 5810 | 160184 |
| 245 | 20240905 | 144800 | 114925160800 | 6020 | 6010 | 6030 | 5960 | 106935 |
| 246 | 20240905 | 144700 | 114284588620 | 6010 | 6100 | 6120 | 6010 | 80478 |
| 247 | 20240905 | 144600 | 113797351620 | 6100 | 6070 | 6100 | 6030 | 57621 |
| 248 | 20240905 | 144500 | 113448079430 | 6070 | 6060 | 6160 | 6010 | 139285 |
| 249 | 20240905 | 144400 | 112599394350 | 6060 | 6040 | 6180 | 6040 | 309458 |
| 250 | 20240905 | 144300 | 110703944380 | 6040 | 6030 | 6060 | 5930 | 124347 |
| 251 | 20240905 | 144200 | 109956701400 | 6020 | 5890 | 6080 | 5890 | 201118 |
| 252 | 20240905 | 144100 | 108744747710 | 5900 | 5950 | 5950 | 5870 | 65771 |
| 253 | 20240905 | 144000 | 108355739870 | 5950 | 5840 | 5950 | 5830 | 115097 |
| 254 | 20240905 | 143900 | 107675202980 | 5840 | 5890 | 5910 | 5810 | 117711 |
| 255 | 20240905 | 143800 | 106986589310 | 5890 | 5970 | 6030 | 5800 | 188324 |
| 256 | 20240905 | 143700 | 105877740350 | 5970 | 6080 | 6100 | 5950 | 100964 |
| 257 | 20240905 | 143600 | 105272101690 | 6070 | 6000 | 6140 | 5970 | 199012 |
| 258 | 20240905 | 143500 | 104060969610 | 6000 | 6040 | 6040 | 5970 | 55425 |
| 259 | 20240905 | 143400 | 103728353810 | 6030 | 6020 | 6070 | 5960 | 113957 |
| 260 | 20240905 | 143300 | 103041745160 | 6020 | 5900 | 6070 | 5880 | 209985 |
| 261 | 20240905 | 143200 | 101777601260 | 5900 | 6000 | 6020 | 5870 | 282739 |
| 262 | 20240905 | 143100 | 100096130850 | 6010 | 6180 | 6180 | 5940 | 322525 |
| 263 | 20240905 | 143000 | 98135781930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20240905 | 142900 | 98135781930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20240905 | 142800 | 98135781930 | 6150 | 6110 | 6150 | 6040 | 274877 |
| 266 | 20240905 | 142700 | 96455447630 | 6110 | 5910 | 6140 | 5900 | 467022 |
| 267 | 20240905 | 142600 | 93625651660 | 5910 | 5850 | 5910 | 5760 | 216825 |
| 268 | 20240905 | 142500 | 92361214660 | 5850 | 5670 | 5850 | 5660 | 312067 |
| 269 | 20240905 | 142400 | 90563167720 | 5680 | 5620 | 5750 | 5620 | 242239 |
| 270 | 20240905 | 142300 | 89185289460 | 5630 | 5510 | 5640 | 5510 | 236711 |
| 271 | 20240905 | 142200 | 87866019310 | 5530 | 5470 | 5530 | 5450 | 96914 |
| 272 | 20240905 | 142100 | 87334610490 | 5460 | 5390 | 5470 | 5380 | 140204 |
| 273 | 20240905 | 142000 | 86573022170 | 5400 | 5360 | 5430 | 5330 | 94318 |
| 274 | 20240905 | 141900 | 86064543800 | 5350 | 5340 | 5380 | 5320 | 58250 |
| 275 | 20240905 | 141800 | 85753001120 | 5350 | 5290 | 5360 | 5290 | 57427 |
| 276 | 20240905 | 141700 | 85446710620 | 5280 | 5330 | 5360 | 5280 | 88378 |
| 277 | 20240905 | 141600 | 84976182850 | 5330 | 5310 | 5330 | 5270 | 104062 |
| 278 | 20240905 | 141500 | 84424563500 | 5320 | 5400 | 5400 | 5280 | 185977 |
| 279 | 20240905 | 141400 | 83433033990 | 5400 | 5440 | 5450 | 5360 | 186963 |
| 280 | 20240905 | 141300 | 82422735870 | 5450 | 5560 | 5560 | 5410 | 197208 |
| 281 | 20240905 | 141200 | 81345963620 | 5560 | 5560 | 5660 | 5520 | 131663 |
| 282 | 20240905 | 141100 | 80608710500 | 5560 | 5600 | 5600 | 5480 | 171496 |
| 283 | 20240905 | 141000 | 79654778910 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240905 | 140900 | 79654778910 | 5550 | 5800 | 5800 | 5550 | 123899 |
| 285 | 20240905 | 140800 | 78955199870 | 5790 | 5830 | 5860 | 5790 | 62106 |
| 286 | 20240905 | 140700 | 78592951230 | 5850 | 5800 | 5850 | 5770 | 66743 |
| 287 | 20240905 | 140600 | 78204710480 | 5800 | 5740 | 5820 | 5700 | 150244 |
| 288 | 20240905 | 140500 | 77338738390 | 5760 | 5760 | 5800 | 5740 | 94215 |
| 289 | 20240905 | 140400 | 76794952260 | 5750 | 5860 | 5870 | 5740 | 209389 |
| 290 | 20240905 | 140300 | 75581468730 | 5860 | 5900 | 5900 | 5830 | 84373 |
| 291 | 20240905 | 140200 | 75086214740 | 5900 | 5940 | 5950 | 5850 | 169108 |
| 292 | 20240905 | 140100 | 74088035720 | 5940 | 6020 | 6020 | 5940 | 35566 |
| 293 | 20240905 | 140000 | 73875127510 | 6020 | 5960 | 6030 | 5910 | 122210 |
| 294 | 20240905 | 135900 | 73146966300 | 5960 | 6000 | 6000 | 5940 | 99669 |
| 295 | 20240905 | 135800 | 72552858640 | 6000 | 6060 | 6070 | 5980 | 36920 |
| 296 | 20240905 | 135700 | 72330573540 | 6060 | 6020 | 6070 | 5970 | 64866 |
| 297 | 20240905 | 135600 | 71940624450 | 6020 | 6090 | 6100 | 6020 | 54996 |
| 298 | 20240905 | 135500 | 71608189060 | 6100 | 6060 | 6140 | 6060 | 48866 |
| 299 | 20240905 | 135400 | 71309785120 | 6050 | 6060 | 6090 | 6050 | 18808 |
| 300 | 20240905 | 135300 | 71195787480 | 6060 | 6050 | 6120 | 6040 | 53745 |
| 301 | 20240905 | 135200 | 70868781950 | 6050 | 6090 | 6100 | 6040 | 47864 |
| 302 | 20240905 | 135100 | 70578599100 | 6090 | 6100 | 6140 | 6070 | 68879 |
| 303 | 20240905 | 135000 | 70158627390 | 6100 | 6080 | 6120 | 6060 | 43117 |
| 304 | 20240905 | 134900 | 69896195470 | 6080 | 6140 | 6140 | 6060 | 43827 |
| 305 | 20240905 | 134800 | 69629402930 | 6120 | 6160 | 6170 | 6050 | 97267 |
| 306 | 20240905 | 134700 | 69035060300 | 6170 | 6020 | 6190 | 6000 | 148595 |
| 307 | 20240905 | 134600 | 68126459100 | 6030 | 6000 | 6050 | 5970 | 74989 |
| 308 | 20240905 | 134500 | 67675590000 | 6000 | 6070 | 6070 | 5940 | 145328 |
| 309 | 20240905 | 134400 | 66803222080 | 6070 | 6020 | 6250 | 6010 | 492324 |
| 310 | 20240905 | 134300 | 63772656720 | 6020 | 5930 | 6040 | 5920 | 157575 |
| 311 | 20240905 | 134200 | 62826732700 | 5930 | 5890 | 5950 | 5840 | 128250 |
| 312 | 20240905 | 134100 | 62071782060 | 5880 | 5990 | 6010 | 5820 | 262588 |
| 313 | 20240905 | 134000 | 60526909000 | 5990 | 6030 | 6030 | 5950 | 90201 |
| 314 | 20240905 | 133900 | 59987652670 | 6010 | 6110 | 6110 | 5990 | 86248 |
| 315 | 20240905 | 133800 | 59465958070 | 6100 | 6060 | 6140 | 6060 | 65442 |
| 316 | 20240905 | 133700 | 59066005550 | 6070 | 6080 | 6110 | 6050 | 60221 |
| 317 | 20240905 | 133600 | 58699875700 | 6070 | 6140 | 6140 | 6060 | 96744 |
| 318 | 20240905 | 133500 | 58110301480 | 6140 | 6110 | 6170 | 6100 | 239968 |
| 319 | 20240905 | 133400 | 56636973080 | 6110 | 6030 | 6130 | 6020 | 176506 |
| 320 | 20240905 | 133300 | 55562899920 | 6020 | 6010 | 6080 | 5940 | 132174 |
| 321 | 20240905 | 133200 | 54767834630 | 6010 | 6030 | 6040 | 5970 | 70010 |
| 322 | 20240905 | 133100 | 54347486060 | 6040 | 6000 | 6090 | 5990 | 139591 |
| 323 | 20240905 | 133000 | 53502481850 | 6000 | 5960 | 6050 | 5960 | 140236 |
| 324 | 20240905 | 132900 | 52658800840 | 5970 | 5980 | 5990 | 5920 | 105510 |
| 325 | 20240905 | 132800 | 52030684640 | 5980 | 6090 | 6090 | 5930 | 244862 |
| 326 | 20240905 | 132700 | 50564261400 | 6090 | 6080 | 6180 | 6060 | 180109 |
| 327 | 20240905 | 132600 | 49463400880 | 6080 | 5970 | 6110 | 5970 | 255849 |
| 328 | 20240905 | 132500 | 47917679180 | 5980 | 6200 | 6210 | 5820 | 543104 |
| 329 | 20240905 | 132400 | 44648697040 | 6190 | 6160 | 6200 | 6120 | 269658 |
| 330 | 20240905 | 132300 | 42983714400 | 6160 | 6160 | 6200 | 6120 | 396601 |
| 331 | 20240905 | 132200 | 40541324760 | 6060 | 6060 | 6060 | 6060 | 0 |
| 332 | 20240905 | 132100 | 40541324760 | 6060 | 6040 | 6060 | 6000 | 145005 |
| 333 | 20240905 | 132000 | 39666289860 | 6040 | 5880 | 6060 | 5840 | 610212 |
| 334 | 20240905 | 131900 | 36012456190 | 5880 | 5820 | 5900 | 5800 | 102522 |
| 335 | 20240905 | 131800 | 35412387600 | 5830 | 5840 | 5920 | 5810 | 308119 |
| 336 | 20240905 | 131700 | 33605403980 | 5830 | 5760 | 5870 | 5720 | 136491 |
| 337 | 20240905 | 131600 | 32812611990 | 5750 | 5780 | 5850 | 5730 | 168746 |
| 338 | 20240905 | 131500 | 31835920590 | 5780 | 5820 | 5840 | 5750 | 149333 |
| 339 | 20240905 | 131400 | 30972309780 | 5820 | 5800 | 5880 | 5790 | 255905 |
| 340 | 20240905 | 131300 | 29480634400 | 5810 | 5790 | 5870 | 5750 | 379456 |
| 341 | 20240905 | 131200 | 27278184590 | 5790 | 5670 | 5860 | 5570 | 558655 |
| 342 | 20240905 | 131100 | 24066215870 | 5670 | 5520 | 5680 | 5480 | 178320 |
| 343 | 20240905 | 131000 | 23069925680 | 5530 | 5620 | 5630 | 5490 | 192615 |
| 344 | 20240905 | 130900 | 22001731920 | 5620 | 5600 | 5650 | 5580 | 94087 |
| 345 | 20240905 | 130800 | 21473782570 | 5580 | 5650 | 5670 | 5570 | 169016 |
| 346 | 20240905 | 130700 | 20525667850 | 5650 | 5660 | 5720 | 5620 | 176403 |
| 347 | 20240905 | 130600 | 19524676930 | 5650 | 5680 | 5750 | 5650 | 265874 |
| 348 | 20240905 | 130500 | 18009816680 | 5680 | 5560 | 5790 | 5550 | 603302 |
| 349 | 20240905 | 130400 | 14590938280 | 5570 | 5430 | 5580 | 5380 | 209913 |
| 350 | 20240905 | 130300 | 13440624900 | 5430 | 5490 | 5520 | 5400 | 159619 |
| 351 | 20240905 | 130200 | 12574414300 | 5490 | 5510 | 5520 | 5460 | 132102 |
| 352 | 20240905 | 130100 | 11849953940 | 5510 | 5510 | 5540 | 5450 | 264449 |
| 353 | 20240905 | 130000 | 10395597580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 354 | 20240905 | 125900 | 10395597580 | 5540 | 5540 | 5540 | 5520 | 30388 |
| 355 | 20240905 | 125800 | 10227260200 | 5540 | 5360 | 5540 | 5340 | 348433 |
| 356 | 20240905 | 125700 | 8324681490 | 5350 | 5350 | 5380 | 5310 | 142365 |
| 357 | 20240905 | 125600 | 7562625820 | 5350 | 5330 | 5360 | 5280 | 132721 |
| 358 | 20240905 | 125500 | 6855853110 | 5340 | 5190 | 5370 | 5180 | 265730 |
| 359 | 20240905 | 125400 | 5446241670 | 5180 | 5140 | 5220 | 5140 | 114875 |
| 360 | 20240905 | 125300 | 4849397070 | 5140 | 5180 | 5220 | 5120 | 102099 |
| 361 | 20240905 | 125200 | 4322105530 | 5180 | 5030 | 5230 | 5030 | 112979 |
| 362 | 20240905 | 125100 | 3738763520 | 5030 | 5020 | 5030 | 5020 | 1593 |
| 363 | 20240905 | 125000 | 3730766550 | 5020 | 5030 | 5030 | 5020 | 315 |
| 364 | 20240905 | 124900 | 3729183250 | 5020 | 5020 | 5020 | 5010 | 2796 |
| 365 | 20240905 | 124800 | 3715150830 | 5030 | 5040 | 5040 | 5030 | 189 |
| 366 | 20240905 | 124700 | 3714200110 | 5040 | 5010 | 5040 | 5010 | 3493 |
| 367 | 20240905 | 124600 | 3696648830 | 5020 | 5020 | 5020 | 5010 | 503 |
| 368 | 20240905 | 124500 | 3694128100 | 5010 | 5030 | 5030 | 5010 | 248 |
| 369 | 20240905 | 124400 | 3692883470 | 5030 | 5020 | 5040 | 5020 | 967 |
| 370 | 20240905 | 124300 | 3688019090 | 5010 | 5000 | 5010 | 5000 | 3 |
| 371 | 20240905 | 124200 | 3688004080 | 5010 | 5010 | 5020 | 5010 | 1301 |
| 372 | 20240905 | 124100 | 3681485760 | 4990 | 4990 | 5010 | 4990 | 305 |
| 373 | 20240905 | 124000 | 3679962590 | 4990 | 4990 | 5010 | 4990 | 646 |
| 374 | 20240905 | 123900 | 3676738650 | 5010 | 4990 | 5010 | 4990 | 22 |
| 375 | 20240905 | 123800 | 3676628790 | 4985 | 4995 | 4995 | 4985 | 5889 |
| 376 | 20240905 | 123700 | 3647244020 | 4995 | 4995 | 5010 | 4990 | 1799 |
| 377 | 20240905 | 123600 | 3638258340 | 4995 | 5000 | 5000 | 4995 | 2161 |
| 378 | 20240905 | 123500 | 3627455340 | 5000 | 5000 | 5010 | 5000 | 1131 |
| 379 | 20240905 | 123400 | 3621798340 | 5000 | 5000 | 5000 | 5000 | 479 |
| 380 | 20240905 | 123300 | 3619403340 | 5000 | 5000 | 5000 | 4990 | 846 |
| 381 | 20240905 | 123200 | 3615177000 | 5000 | 5000 | 5010 | 4990 | 891 |
| 382 | 20240905 | 123100 | 3610728135 | 5000 | 4995 | 5010 | 4995 | 929 |
| 383 | 20240905 | 123000 | 3606083735 | 4990 | 5010 | 5010 | 4990 | 2598 |
| 384 | 20240905 | 122900 | 3593109005 | 5010 | 5010 | 5020 | 5010 | 205 |
| 385 | 20240905 | 122800 | 3592081925 | 5020 | 5020 | 5020 | 5020 | 591 |
| 386 | 20240905 | 122700 | 3589115105 | 5000 | 4995 | 5000 | 4995 | 2458 |
| 387 | 20240905 | 122600 | 3576833690 | 5000 | 5020 | 5020 | 5000 | 1138 |
| 388 | 20240905 | 122500 | 3571143640 | 5010 | 5020 | 5020 | 5010 | 103 |
| 389 | 20240905 | 122400 | 3570627580 | 5020 | 5010 | 5020 | 5010 | 1720 |
| 390 | 20240905 | 122300 | 3561994650 | 5030 | 4995 | 5030 | 4995 | 270 |
| 391 | 20240905 | 122200 | 3560643580 | 4995 | 5000 | 5000 | 4995 | 275 |
| 392 | 20240905 | 122100 | 3559268700 | 5000 | 5020 | 5020 | 4995 | 1831 |
| 393 | 20240905 | 122000 | 3550112100 | 5010 | 5040 | 5040 | 5010 | 1216 |
| 394 | 20240905 | 121900 | 3544006790 | 5030 | 5040 | 5040 | 5030 | 1408 |
| 395 | 20240905 | 121800 | 3536913490 | 5050 | 5040 | 5050 | 5040 | 31 |
| 396 | 20240905 | 121700 | 3536757240 | 5040 | 5050 | 5050 | 5040 | 239 |
| 397 | 20240905 | 121600 | 3535551810 | 5050 | 5050 | 5050 | 5040 | 1043 |
| 398 | 20240905 | 121500 | 3530285840 | 5060 | 5050 | 5060 | 5050 | 1919 |
| 399 | 20240905 | 121400 | 3520587310 | 5050 | 5060 | 5070 | 5050 | 5219 |
| 400 | 20240905 | 121300 | 3494159600 | 5050 | 5040 | 5070 | 5030 | 3627 |
| 401 | 20240905 | 121200 | 3475844460 | 5040 | 5020 | 5040 | 5020 | 487 |
| 402 | 20240905 | 121100 | 3473396020 | 5020 | 5020 | 5040 | 5020 | 1637 |
| 403 | 20240905 | 121000 | 3465172760 | 5020 | 5020 | 5020 | 5010 | 237 |
| 404 | 20240905 | 120900 | 3463985230 | 5010 | 5020 | 5020 | 5000 | 3409 |
| 405 | 20240905 | 120800 | 3446904840 | 5020 | 5030 | 5030 | 5020 | 583 |
| 406 | 20240905 | 120700 | 3443974660 | 5030 | 5050 | 5060 | 5020 | 3923 |
| 407 | 20240905 | 120600 | 3424239340 | 5060 | 4970 | 5060 | 4970 | 6919 |
| 408 | 20240905 | 120500 | 3389509290 | 4970 | 4975 | 4980 | 4960 | 1350 |
| 409 | 20240905 | 120400 | 3382792045 | 4975 | 4970 | 4975 | 4970 | 667 |
| 410 | 20240905 | 120300 | 3379477020 | 4970 | 4970 | 4975 | 4970 | 2050 |
| 411 | 20240905 | 120200 | 3369286510 | 4970 | 4960 | 4975 | 4960 | 1253 |
| 412 | 20240905 | 120100 | 3363060100 | 4960 | 4960 | 4965 | 4955 | 1080 |
| 413 | 20240905 | 120000 | 3357703165 | 4960 | 4955 | 4965 | 4955 | 486 |
| 414 | 20240905 | 115900 | 3355292245 | 4955 | 4940 | 4955 | 4940 | 144 |
| 415 | 20240905 | 115800 | 3354579565 | 4935 | 4925 | 4940 | 4925 | 733 |
| 416 | 20240905 | 115700 | 3350965470 | 4920 | 4920 | 4920 | 4920 | 787 |
| 417 | 20240905 | 115600 | 3347093430 | 4920 | 4920 | 4920 | 4915 | 624 |
| 418 | 20240905 | 115500 | 3344023480 | 4920 | 4915 | 4920 | 4915 | 206 |
| 419 | 20240905 | 115400 | 3343010965 | 4915 | 4920 | 4920 | 4915 | 1725 |
| 420 | 20240905 | 115300 | 3334524410 | 4920 | 4915 | 4920 | 4915 | 2179 |
| 421 | 20240905 | 115200 | 3323814480 | 4915 | 4925 | 4925 | 4915 | 1565 |
| 422 | 20240905 | 115100 | 3316115540 | 4925 | 4925 | 4925 | 4925 | 437 |
| 423 | 20240905 | 115000 | 3313963315 | 4920 | 4920 | 4925 | 4920 | 80 |
| 424 | 20240905 | 114900 | 3313569645 | 4920 | 4920 | 4920 | 4920 | 4 |
| 425 | 20240905 | 114800 | 3313549965 | 4925 | 4920 | 4925 | 4920 | 4 |
| 426 | 20240905 | 114700 | 3313530280 | 4920 | 4930 | 4930 | 4920 | 611 |
| 427 | 20240905 | 114600 | 3310523180 | 4930 | 4925 | 4945 | 4925 | 22 |
| 428 | 20240905 | 114500 | 3310414715 | 4925 | 4925 | 4945 | 4920 | 359 |
| 429 | 20240905 | 114400 | 3308646565 | 4925 | 4930 | 4930 | 4925 | 704 |
| 430 | 20240905 | 114300 | 3305177575 | 4930 | 4935 | 4935 | 4930 | 347 |
| 431 | 20240905 | 114200 | 3303466855 | 4930 | 4935 | 4935 | 4930 | 1565 |
| 432 | 20240905 | 114100 | 3295751395 | 4935 | 4935 | 4955 | 4935 | 751 |
| 433 | 20240905 | 114000 | 3292045190 | 4935 | 4955 | 4955 | 4935 | 12 |
| 434 | 20240905 | 113900 | 3291985750 | 4930 | 4930 | 4955 | 4930 | 174 |
| 435 | 20240905 | 113800 | 3291124135 | 4925 | 4935 | 4945 | 4925 | 131 |
| 436 | 20240905 | 113700 | 3290477630 | 4930 | 4930 | 4930 | 4925 | 344 |
| 437 | 20240905 | 113600 | 3288782040 | 4935 | 4930 | 4935 | 4925 | 1295 |
| 438 | 20240905 | 113500 | 3282397625 | 4935 | 4945 | 4945 | 4935 | 874 |
| 439 | 20240905 | 113400 | 3278079305 | 4945 | 4965 | 4965 | 4945 | 1395 |
| 440 | 20240905 | 113300 | 3271164780 | 4965 | 4940 | 4965 | 4935 | 976 |
| 441 | 20240905 | 113200 | 3266329990 | 4940 | 4915 | 4940 | 4915 | 1040 |
| 442 | 20240905 | 113100 | 3261202420 | 4915 | 4910 | 4915 | 4900 | 2606 |
| 443 | 20240905 | 113000 | 3248403545 | 4910 | 4915 | 4920 | 4910 | 1014 |
| 444 | 20240905 | 112900 | 3243424150 | 4910 | 4915 | 4915 | 4910 | 358 |
| 445 | 20240905 | 112800 | 3241666290 | 4915 | 4910 | 4925 | 4910 | 487 |
| 446 | 20240905 | 112700 | 3239275005 | 4925 | 4925 | 4925 | 4910 | 46 |
| 447 | 20240905 | 112600 | 3239049040 | 4905 | 4905 | 4905 | 4900 | 500 |
| 448 | 20240905 | 112500 | 3236596545 | 4900 | 4905 | 4905 | 4900 | 1736 |
| 449 | 20240905 | 112400 | 3228089545 | 4900 | 4925 | 4925 | 4900 | 374 |
| 450 | 20240905 | 112300 | 3226249680 | 4925 | 4930 | 4940 | 4900 | 4458 |
| 451 | 20240905 | 112200 | 3204323680 | 4925 | 4905 | 4925 | 4905 | 3112 |
| 452 | 20240905 | 112100 | 3189012575 | 4900 | 4890 | 4905 | 4875 | 4639 |
| 453 | 20240905 | 112000 | 3166339380 | 4890 | 4900 | 4920 | 4880 | 8085 |
| 454 | 20240905 | 111900 | 3126792500 | 4900 | 4895 | 4910 | 4880 | 2478 |
| 455 | 20240905 | 111800 | 3114657225 | 4875 | 4920 | 4930 | 4875 | 15897 |
| 456 | 20240905 | 111700 | 3036758680 | 4920 | 4915 | 4920 | 4915 | 558 |
| 457 | 20240905 | 111600 | 3034013925 | 4935 | 4920 | 4935 | 4910 | 8670 |
| 458 | 20240905 | 111500 | 2991385980 | 4920 | 4960 | 4960 | 4920 | 4395 |
| 459 | 20240905 | 111400 | 2969600790 | 4960 | 4955 | 4965 | 4955 | 1005 |
| 460 | 20240905 | 111300 | 2964616270 | 4960 | 4935 | 4960 | 4935 | 1472 |
| 461 | 20240905 | 111200 | 2957337310 | 4935 | 4965 | 4965 | 4935 | 261 |
| 462 | 20240905 | 111100 | 2956047745 | 4965 | 4955 | 4965 | 4940 | 1828 |
| 463 | 20240905 | 111000 | 2946998785 | 4965 | 4925 | 4965 | 4915 | 7042 |
| 464 | 20240905 | 110900 | 2912338135 | 4930 | 4990 | 4990 | 4925 | 34778 |
| 465 | 20240905 | 110800 | 2739405455 | 4995 | 4995 | 4995 | 4990 | 1556 |
| 466 | 20240905 | 110700 | 2731638300 | 4990 | 4990 | 4990 | 4990 | 2522 |
| 467 | 20240905 | 110600 | 2719053520 | 4990 | 5000 | 5000 | 4990 | 1401 |
| 468 | 20240905 | 110500 | 2712061655 | 4990 | 5010 | 5010 | 4990 | 2685 |
| 469 | 20240905 | 110400 | 2698646645 | 4995 | 5010 | 5010 | 4990 | 3502 |
| 470 | 20240905 | 110300 | 2681162905 | 4995 | 4995 | 4995 | 4990 | 41 |
| 471 | 20240905 | 110200 | 2680958210 | 4990 | 4990 | 4990 | 4990 | 2390 |
| 472 | 20240905 | 110100 | 2669032110 | 4985 | 5000 | 5000 | 4985 | 8137 |
| 473 | 20240905 | 110000 | 2628423940 | 5010 | 5020 | 5030 | 5010 | 261 |
| 474 | 20240905 | 105900 | 2627114060 | 5020 | 4995 | 5020 | 4995 | 1201 |
| 475 | 20240905 | 105800 | 2621109290 | 4995 | 5020 | 5040 | 4990 | 19160 |
| 476 | 20240905 | 105700 | 2525318735 | 5010 | 5030 | 5030 | 5010 | 7578 |
| 477 | 20240905 | 105600 | 2487305695 | 5030 | 5030 | 5030 | 5030 | 375 |
| 478 | 20240905 | 105500 | 2485419445 | 5030 | 5030 | 5030 | 5020 | 2506 |
| 479 | 20240905 | 105400 | 2472814365 | 5030 | 5040 | 5050 | 5030 | 4573 |
| 480 | 20240905 | 105300 | 2449765495 | 5050 | 5050 | 5050 | 5050 | 777 |
| 481 | 20240905 | 105200 | 2445841645 | 5050 | 5080 | 5080 | 5050 | 1456 |
| 482 | 20240905 | 105100 | 2438488785 | 5050 | 5060 | 5060 | 5050 | 5 |
| 483 | 20240905 | 105000 | 2438463525 | 5060 | 5070 | 5070 | 5060 | 418 |
| 484 | 20240905 | 104900 | 2436348345 | 5060 | 5060 | 5060 | 5050 | 336 |
| 485 | 20240905 | 104800 | 2434650565 | 5060 | 5070 | 5070 | 5060 | 4663 |
| 486 | 20240905 | 104700 | 2411041525 | 5070 | 5090 | 5090 | 5070 | 1760 |
| 487 | 20240905 | 104600 | 2402098755 | 5090 | 5090 | 5090 | 5080 | 212 |
| 488 | 20240905 | 104500 | 2401021685 | 5090 | 5080 | 5090 | 5060 | 5433 |
| 489 | 20240905 | 104400 | 2373382115 | 5060 | 5050 | 5070 | 5050 | 1883 |
| 490 | 20240905 | 104300 | 2363856095 | 5050 | 5050 | 5050 | 5050 | 252 |
| 491 | 20240905 | 104200 | 2362583495 | 5050 | 5050 | 5050 | 5050 | 999 |
| 492 | 20240905 | 104100 | 2357538545 | 5060 | 5060 | 5060 | 5060 | 815 |
| 493 | 20240905 | 104000 | 2353414645 | 5070 | 5060 | 5070 | 5050 | 757 |
| 494 | 20240905 | 103900 | 2349587185 | 5060 | 5040 | 5060 | 5040 | 1665 |
| 495 | 20240905 | 103800 | 2341162325 | 5030 | 5030 | 5030 | 5030 | 6 |
| 496 | 20240905 | 103700 | 2341132145 | 5030 | 5040 | 5040 | 5030 | 5177 |
| 497 | 20240905 | 103600 | 2315082785 | 5040 | 5090 | 5090 | 5040 | 1115 |
| 498 | 20240905 | 103500 | 2309437445 | 5090 | 5060 | 5090 | 5060 | 643 |
| 499 | 20240905 | 103400 | 2306179755 | 5060 | 5040 | 5060 | 5040 | 1200 |
| 500 | 20240905 | 103300 | 2300129445 | 5040 | 5050 | 5050 | 5040 | 2894 |
| 501 | 20240905 | 103200 | 2285543205 | 5050 | 5030 | 5050 | 5030 | 817 |
| 502 | 20240905 | 103100 | 2281433415 | 5030 | 5060 | 5060 | 5020 | 3957 |
| 503 | 20240905 | 103000 | 2261530305 | 5040 | 5060 | 5060 | 5040 | 1075 |
| 504 | 20240905 | 102900 | 2256111705 | 5030 | 5050 | 5050 | 5030 | 1885 |
| 505 | 20240905 | 102800 | 2246615175 | 5060 | 5050 | 5060 | 5050 | 1920 |
| 506 | 20240905 | 102700 | 2236918155 | 5050 | 5070 | 5070 | 5050 | 15631 |
| 507 | 20240905 | 102600 | 2157875895 | 5080 | 5090 | 5100 | 5080 | 3567 |
| 508 | 20240905 | 102500 | 2139735145 | 5090 | 5090 | 5090 | 5090 | 23 |
| 509 | 20240905 | 102400 | 2139618075 | 5090 | 5100 | 5100 | 5090 | 1210 |
| 510 | 20240905 | 102300 | 2133456075 | 5080 | 5080 | 5090 | 5070 | 1127 |
| 511 | 20240905 | 102200 | 2127728625 | 5080 | 5080 | 5080 | 5080 | 637 |
| 512 | 20240905 | 102100 | 2124492665 | 5080 | 5080 | 5080 | 5080 | 756 |
| 513 | 20240905 | 102000 | 2120652185 | 5080 | 5090 | 5090 | 5080 | 283 |
| 514 | 20240905 | 101900 | 2119213445 | 5080 | 5080 | 5090 | 5080 | 2675 |
| 515 | 20240905 | 101800 | 2105622445 | 5080 | 5090 | 5100 | 5080 | 602 |
| 516 | 20240905 | 101700 | 2102558505 | 5090 | 5110 | 5110 | 5090 | 994 |
| 517 | 20240905 | 101600 | 2097489245 | 5100 | 5110 | 5110 | 5100 | 3047 |
| 518 | 20240905 | 101500 | 2081924255 | 5120 | 5100 | 5120 | 5100 | 1787 |
| 519 | 20240905 | 101400 | 2072806835 | 5090 | 5070 | 5090 | 5070 | 986 |
| 520 | 20240905 | 101300 | 2067801885 | 5070 | 5070 | 5090 | 5060 | 619 |
| 521 | 20240905 | 101200 | 2064663555 | 5060 | 5070 | 5070 | 5060 | 3346 |
| 522 | 20240905 | 101100 | 2047727695 | 5070 | 5070 | 5070 | 5060 | 613 |
| 523 | 20240905 | 101000 | 2044621125 | 5070 | 5070 | 5070 | 5070 | 249 |
| 524 | 20240905 | 100900 | 2043358695 | 5070 | 5070 | 5070 | 5070 | 1227 |
| 525 | 20240905 | 100800 | 2037137805 | 5070 | 5070 | 5080 | 5070 | 1252 |
| 526 | 20240905 | 100700 | 2030787385 | 5070 | 5080 | 5090 | 5070 | 1414 |
| 527 | 20240905 | 100600 | 2023610525 | 5080 | 5090 | 5090 | 5080 | 611 |
| 528 | 20240905 | 100500 | 2020505675 | 5090 | 5070 | 5100 | 5070 | 1836 |
| 529 | 20240905 | 100400 | 2011166155 | 5070 | 5090 | 5090 | 5070 | 1759 |
| 530 | 20240905 | 100300 | 2002238985 | 5090 | 5080 | 5090 | 5080 | 1925 |
| 531 | 20240905 | 100200 | 1992458135 | 5080 | 5090 | 5090 | 5080 | 561 |
| 532 | 20240905 | 100100 | 1989608225 | 5090 | 5090 | 5100 | 5090 | 323 |
| 533 | 20240905 | 100000 | 1987963685 | 5090 | 5090 | 5100 | 5090 | 398 |
| 534 | 20240905 | 095900 | 1985937475 | 5090 | 5080 | 5100 | 5080 | 1062 |
| 535 | 20240905 | 095800 | 1980531925 | 5080 | 5090 | 5090 | 5080 | 2183 |
| 536 | 20240905 | 095700 | 1969420465 | 5100 | 5100 | 5110 | 5100 | 1523 |
| 537 | 20240905 | 095600 | 1961653075 | 5100 | 5120 | 5120 | 5100 | 899 |
| 538 | 20240905 | 095500 | 1957052485 | 5120 | 5100 | 5120 | 5080 | 2140 |
| 539 | 20240905 | 095400 | 1946160255 | 5100 | 5100 | 5110 | 5100 | 2380 |
| 540 | 20240905 | 095300 | 1934021175 | 5100 | 5100 | 5110 | 5100 | 3868 |
| 541 | 20240905 | 095200 | 1914286635 | 5100 | 5110 | 5120 | 5100 | 1887 |
| 542 | 20240905 | 095100 | 1904641215 | 5110 | 5130 | 5130 | 5110 | 1478 |
| 543 | 20240905 | 095000 | 1897078025 | 5130 | 5130 | 5140 | 5130 | 1542 |
| 544 | 20240905 | 094900 | 1889162305 | 5130 | 5110 | 5130 | 5100 | 1317 |
| 545 | 20240905 | 094800 | 1882430745 | 5100 | 5120 | 5140 | 5100 | 2001 |
| 546 | 20240905 | 094700 | 1872200775 | 5120 | 5110 | 5120 | 5080 | 4547 |
| 547 | 20240905 | 094600 | 1849056625 | 5100 | 5150 | 5150 | 5100 | 8997 |
| 548 | 20240905 | 094500 | 1803015795 | 5150 | 5150 | 5150 | 5150 | 594 |
| 549 | 20240905 | 094400 | 1799956695 | 5150 | 5140 | 5160 | 5140 | 1082 |
| 550 | 20240905 | 094300 | 1794386475 | 5150 | 5150 | 5170 | 5150 | 1435 |
| 551 | 20240905 | 094200 | 1786989405 | 5150 | 5180 | 5190 | 5140 | 18050 |
| 552 | 20240905 | 094100 | 1693674885 | 5180 | 5170 | 5190 | 5170 | 5229 |
| 553 | 20240905 | 094000 | 1666597805 | 5170 | 5140 | 5170 | 5130 | 10860 |
| 554 | 20240905 | 093900 | 1610643725 | 5150 | 5180 | 5180 | 5150 | 11291 |
| 555 | 20240905 | 093800 | 1552380775 | 5170 | 5160 | 5180 | 5150 | 15183 |
| 556 | 20240905 | 093700 | 1473866615 | 5160 | 5150 | 5170 | 5140 | 14490 |
| 557 | 20240905 | 093600 | 1399135095 | 5150 | 5120 | 5160 | 5120 | 6987 |
| 558 | 20240905 | 093500 | 1363214265 | 5110 | 5130 | 5140 | 5110 | 6213 |
| 559 | 20240905 | 093400 | 1331366625 | 5130 | 5120 | 5130 | 5110 | 3691 |
| 560 | 20240905 | 093300 | 1312456255 | 5130 | 5110 | 5130 | 5100 | 3128 |
| 561 | 20240905 | 093200 | 1296465345 | 5120 | 5100 | 5180 | 5100 | 44243 |
| 562 | 20240905 | 093100 | 1068879255 | 5100 | 5080 | 5100 | 5070 | 837 |
| 563 | 20240905 | 093000 | 1064616975 | 5070 | 5080 | 5080 | 5060 | 464 |
| 564 | 20240905 | 092900 | 1062261505 | 5080 | 5070 | 5080 | 5060 | 1855 |
| 565 | 20240905 | 092800 | 1052861635 | 5050 | 5050 | 5070 | 5050 | 597 |
| 566 | 20240905 | 092700 | 1049844745 | 5050 | 5070 | 5070 | 5050 | 677 |
| 567 | 20240905 | 092600 | 1046420375 | 5060 | 5070 | 5070 | 5060 | 1384 |
| 568 | 20240905 | 092500 | 1039404715 | 5070 | 5020 | 5070 | 5010 | 9139 |
| 569 | 20240905 | 092400 | 993459805 | 5020 | 5050 | 5060 | 5020 | 4044 |
| 570 | 20240905 | 092300 | 973078425 | 5050 | 5050 | 5050 | 5050 | 738 |
| 571 | 20240905 | 092200 | 969351525 | 5050 | 5080 | 5080 | 5050 | 1511 |
| 572 | 20240905 | 092100 | 961692995 | 5080 | 5070 | 5090 | 5070 | 2301 |
| 573 | 20240905 | 092000 | 950004705 | 5070 | 5060 | 5080 | 5020 | 2183 |
| 574 | 20240905 | 091900 | 939007295 | 5060 | 5110 | 5110 | 5060 | 8243 |
| 575 | 20240905 | 091800 | 897104945 | 5110 | 5080 | 5110 | 5080 | 4699 |
| 576 | 20240905 | 091700 | 873159905 | 5080 | 5070 | 5090 | 5070 | 2055 |
| 577 | 20240905 | 091600 | 862716095 | 5070 | 5110 | 5110 | 5070 | 4378 |
| 578 | 20240905 | 091500 | 840417715 | 5110 | 5070 | 5110 | 5060 | 4156 |
| 579 | 20240905 | 091400 | 819250275 | 5060 | 5010 | 5060 | 5010 | 9655 |
| 580 | 20240905 | 091300 | 770606925 | 5010 | 5010 | 5010 | 5010 | 571 |
| 581 | 20240905 | 091200 | 767746215 | 5010 | 5000 | 5040 | 4995 | 4988 |
| 582 | 20240905 | 091100 | 742739610 | 5000 | 5040 | 5050 | 5000 | 7882 |
| 583 | 20240905 | 091000 | 703237520 | 5020 | 5020 | 5050 | 5010 | 1100 |
| 584 | 20240905 | 090900 | 697698170 | 5020 | 5040 | 5050 | 5010 | 6504 |
| 585 | 20240905 | 090800 | 664994280 | 5050 | 5050 | 5070 | 5050 | 3805 |
| 586 | 20240905 | 090700 | 645738200 | 5060 | 5040 | 5070 | 5040 | 5041 |
| 587 | 20240905 | 090600 | 620235760 | 5040 | 5060 | 5070 | 5040 | 11767 |
| 588 | 20240905 | 090500 | 560825110 | 5050 | 5070 | 5080 | 5050 | 9645 |
| 589 | 20240905 | 090400 | 511984450 | 5060 | 5070 | 5080 | 5040 | 5576 |
| 590 | 20240905 | 090300 | 483738830 | 5070 | 5120 | 5130 | 5070 | 15457 |
| 591 | 20240905 | 090200 | 404836450 | 5130 | 5120 | 5140 | 5100 | 26810 |
| 592 | 20240905 | 090100 | 267460300 | 5120 | 5080 | 5120 | 5060 | 17249 |
| 593 | 20240905 | 090000 | 179592700 | 5060 | 5040 | 5110 | 5040 | 33201 |