30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 3 | 20240909 | 185000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240909 | 184900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240909 | 184800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240909 | 184700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240909 | 184600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240909 | 184500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240909 | 184400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240909 | 184300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240909 | 184200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240909 | 184100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240909 | 184000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240909 | 183900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240909 | 183800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240909 | 183700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240909 | 183600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240909 | 183500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240909 | 183400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240909 | 183300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240909 | 183200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240909 | 183100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240909 | 183000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240909 | 182900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240909 | 182800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240909 | 182700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240909 | 182600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240909 | 182500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240909 | 182400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240909 | 182300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240909 | 182200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240909 | 182100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 33 | 20240909 | 182000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240909 | 181900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240909 | 181800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240909 | 181700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240909 | 181600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240909 | 181500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240909 | 181400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240909 | 181300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240909 | 181200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240909 | 181100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240909 | 181000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240909 | 180900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240909 | 180800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240909 | 180700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240909 | 180600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240909 | 180500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240909 | 180400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240909 | 180300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240909 | 180200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240909 | 180100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240909 | 180000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240909 | 175900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240909 | 175800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240909 | 175700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240909 | 175600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240909 | 175500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240909 | 175400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240909 | 175300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240909 | 175200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240909 | 175100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 63 | 20240909 | 175000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240909 | 174900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240909 | 174800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240909 | 174700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240909 | 174600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240909 | 174500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240909 | 174400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240909 | 174300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240909 | 174200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240909 | 174100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240909 | 174000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240909 | 173900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240909 | 173800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240909 | 173700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240909 | 173600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240909 | 173500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240909 | 173400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240909 | 173300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240909 | 173200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240909 | 173100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240909 | 173000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240909 | 172900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240909 | 172800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240909 | 172700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240909 | 172600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240909 | 172500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240909 | 172400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240909 | 172300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240909 | 172200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240909 | 172100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 93 | 20240909 | 172000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240909 | 171900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240909 | 171800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240909 | 171700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240909 | 171600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240909 | 171500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240909 | 171400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240909 | 171300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240909 | 171200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240909 | 171100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240909 | 171000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240909 | 170900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240909 | 170800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240909 | 170700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240909 | 170600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240909 | 170500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240909 | 170400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240909 | 170300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240909 | 170200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240909 | 170100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240909 | 170000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240909 | 165900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240909 | 165800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240909 | 165700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240909 | 165600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240909 | 165500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240909 | 165400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240909 | 165300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240909 | 165200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240909 | 165100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 123 | 20240909 | 165000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240909 | 164900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240909 | 164800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240909 | 164700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240909 | 164600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240909 | 164500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240909 | 164400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240909 | 164300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240909 | 164200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240909 | 164100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240909 | 164000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240909 | 163900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240909 | 163800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240909 | 163700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240909 | 163600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240909 | 163500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240909 | 163400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240909 | 163300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240909 | 163200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240909 | 163100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240909 | 163000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240909 | 162900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240909 | 162800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240909 | 162700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240909 | 162600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240909 | 162500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240909 | 162400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240909 | 162300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240909 | 162200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240909 | 162100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 153 | 20240909 | 162000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240909 | 161900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240909 | 161800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240909 | 161700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240909 | 161600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240909 | 161500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240909 | 161400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240909 | 161300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240909 | 161200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240909 | 161100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240909 | 161000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240909 | 160900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240909 | 160800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240909 | 160700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240909 | 160600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240909 | 160500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240909 | 160400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240909 | 160300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240909 | 160200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240909 | 160100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240909 | 160000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240909 | 155900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240909 | 155800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240909 | 155700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240909 | 155600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240909 | 155500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240909 | 155400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240909 | 155300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240909 | 155200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240909 | 155100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 183 | 20240909 | 155000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240909 | 154900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240909 | 154800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240909 | 154700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240909 | 154600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240909 | 154500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240909 | 154400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240909 | 154300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240909 | 154200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240909 | 154100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240909 | 154000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240909 | 153900 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240909 | 153800 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240909 | 153700 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240909 | 153600 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240909 | 153500 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240909 | 153400 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240909 | 153300 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240909 | 153200 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240909 | 153100 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240909 | 153000 | 10017150670 | 5490 | 5490 | 5490 | 5490 | 81872 |
| 204 | 20240909 | 152900 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240909 | 152800 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240909 | 152700 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240909 | 152600 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240909 | 152500 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240909 | 152400 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240909 | 152300 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240909 | 152200 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240909 | 152100 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 213 | 20240909 | 152000 | 9567673390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240909 | 151900 | 9567673390 | 5450 | 5430 | 5460 | 5420 | 25579 |
| 215 | 20240909 | 151800 | 9428553960 | 5430 | 5420 | 5430 | 5410 | 7543 |
| 216 | 20240909 | 151700 | 9387658890 | 5430 | 5420 | 5440 | 5420 | 13474 |
| 217 | 20240909 | 151600 | 9314516910 | 5430 | 5420 | 5430 | 5420 | 2917 |
| 218 | 20240909 | 151500 | 9298685490 | 5420 | 5420 | 5430 | 5410 | 4813 |
| 219 | 20240909 | 151400 | 9272601380 | 5420 | 5420 | 5430 | 5410 | 6353 |
| 220 | 20240909 | 151300 | 9238193730 | 5420 | 5420 | 5420 | 5410 | 5541 |
| 221 | 20240909 | 151200 | 9208163930 | 5410 | 5420 | 5420 | 5410 | 1164 |
| 222 | 20240909 | 151100 | 9201865840 | 5420 | 5430 | 5430 | 5410 | 8460 |
| 223 | 20240909 | 151000 | 9156049290 | 5430 | 5420 | 5430 | 5420 | 1265 |
| 224 | 20240909 | 150900 | 9149189810 | 5430 | 5430 | 5430 | 5420 | 4226 |
| 225 | 20240909 | 150800 | 9126245360 | 5430 | 5430 | 5430 | 5420 | 8425 |
| 226 | 20240909 | 150700 | 9080498140 | 5420 | 5430 | 5440 | 5420 | 4008 |
| 227 | 20240909 | 150600 | 9058744330 | 5420 | 5430 | 5440 | 5420 | 6007 |
| 228 | 20240909 | 150500 | 9026126170 | 5430 | 5440 | 5440 | 5420 | 7463 |
| 229 | 20240909 | 150400 | 8985615340 | 5440 | 5420 | 5440 | 5410 | 12926 |
| 230 | 20240909 | 150300 | 8915460300 | 5420 | 5400 | 5420 | 5390 | 2844 |
| 231 | 20240909 | 150200 | 8900099190 | 5400 | 5400 | 5420 | 5380 | 9790 |
| 232 | 20240909 | 150100 | 8847246570 | 5410 | 5410 | 5410 | 5400 | 2980 |
| 233 | 20240909 | 150000 | 8831153270 | 5410 | 5400 | 5420 | 5400 | 1117 |
| 234 | 20240909 | 145900 | 8825113040 | 5420 | 5400 | 5420 | 5400 | 3184 |
| 235 | 20240909 | 145800 | 8807901860 | 5400 | 5410 | 5410 | 5380 | 10120 |
| 236 | 20240909 | 145700 | 8753355310 | 5410 | 5410 | 5420 | 5410 | 2886 |
| 237 | 20240909 | 145600 | 8737741980 | 5410 | 5410 | 5420 | 5400 | 3141 |
| 238 | 20240909 | 145500 | 8720756710 | 5420 | 5400 | 5420 | 5400 | 1107 |
| 239 | 20240909 | 145400 | 8714764750 | 5400 | 5400 | 5400 | 5390 | 156 |
| 240 | 20240909 | 145300 | 8713922570 | 5400 | 5410 | 5420 | 5400 | 2486 |
| 241 | 20240909 | 145200 | 8700481250 | 5410 | 5410 | 5410 | 5400 | 1188 |
| 242 | 20240909 | 145100 | 8694065440 | 5400 | 5390 | 5400 | 5390 | 2165 |
| 243 | 20240909 | 145000 | 8682386720 | 5390 | 5410 | 5410 | 5390 | 869 |
| 244 | 20240909 | 144900 | 8677699880 | 5410 | 5390 | 5410 | 5390 | 1333 |
| 245 | 20240909 | 144800 | 8670508690 | 5390 | 5400 | 5400 | 5390 | 2936 |
| 246 | 20240909 | 144700 | 8654680870 | 5400 | 5400 | 5400 | 5390 | 978 |
| 247 | 20240909 | 144600 | 8649404020 | 5400 | 5420 | 5420 | 5390 | 11860 |
| 248 | 20240909 | 144500 | 8585299910 | 5420 | 5420 | 5430 | 5410 | 1535 |
| 249 | 20240909 | 144400 | 8576980230 | 5420 | 5440 | 5440 | 5420 | 5548 |
| 250 | 20240909 | 144300 | 8546882870 | 5440 | 5430 | 5440 | 5430 | 4811 |
| 251 | 20240909 | 144200 | 8520718530 | 5430 | 5440 | 5440 | 5430 | 4193 |
| 252 | 20240909 | 144100 | 8497943530 | 5430 | 5440 | 5440 | 5430 | 844 |
| 253 | 20240909 | 144000 | 8493359630 | 5440 | 5450 | 5460 | 5430 | 7782 |
| 254 | 20240909 | 143900 | 8451007540 | 5440 | 5450 | 5460 | 5440 | 2786 |
| 255 | 20240909 | 143800 | 8435826480 | 5450 | 5440 | 5450 | 5440 | 3581 |
| 256 | 20240909 | 143700 | 8416329080 | 5430 | 5420 | 5440 | 5420 | 2115 |
| 257 | 20240909 | 143600 | 8404844330 | 5420 | 5430 | 5430 | 5410 | 3046 |
| 258 | 20240909 | 143500 | 8388335700 | 5430 | 5430 | 5430 | 5420 | 1858 |
| 259 | 20240909 | 143400 | 8378248120 | 5430 | 5420 | 5430 | 5420 | 882 |
| 260 | 20240909 | 143300 | 8373467210 | 5420 | 5430 | 5430 | 5420 | 540 |
| 261 | 20240909 | 143200 | 8370538750 | 5430 | 5420 | 5430 | 5410 | 4538 |
| 262 | 20240909 | 143100 | 8345950760 | 5420 | 5430 | 5440 | 5420 | 1988 |
| 263 | 20240909 | 143000 | 8335156180 | 5440 | 5450 | 5450 | 5430 | 1666 |
| 264 | 20240909 | 142900 | 8326094750 | 5440 | 5440 | 5450 | 5440 | 7192 |
| 265 | 20240909 | 142800 | 8286969680 | 5440 | 5450 | 5450 | 5430 | 1653 |
| 266 | 20240909 | 142700 | 8277976190 | 5450 | 5420 | 5450 | 5420 | 7974 |
| 267 | 20240909 | 142600 | 8234667720 | 5420 | 5420 | 5430 | 5420 | 810 |
| 268 | 20240909 | 142500 | 8230277450 | 5410 | 5420 | 5430 | 5410 | 1728 |
| 269 | 20240909 | 142400 | 8220905600 | 5430 | 5430 | 5430 | 5430 | 17 |
| 270 | 20240909 | 142300 | 8220813290 | 5420 | 5420 | 5430 | 5410 | 4802 |
| 271 | 20240909 | 142200 | 8194821800 | 5420 | 5410 | 5440 | 5410 | 5992 |
| 272 | 20240909 | 142100 | 8162301750 | 5420 | 5420 | 5420 | 5420 | 566 |
| 273 | 20240909 | 142000 | 8159234030 | 5410 | 5420 | 5430 | 5400 | 4877 |
| 274 | 20240909 | 141900 | 8132852420 | 5410 | 5420 | 5420 | 5410 | 1772 |
| 275 | 20240909 | 141800 | 8123253600 | 5420 | 5420 | 5420 | 5420 | 6 |
| 276 | 20240909 | 141700 | 8123221080 | 5420 | 5430 | 5430 | 5420 | 1017 |
| 277 | 20240909 | 141600 | 8117700070 | 5430 | 5430 | 5430 | 5420 | 941 |
| 278 | 20240909 | 141500 | 8112591520 | 5430 | 5420 | 5430 | 5420 | 3390 |
| 279 | 20240909 | 141400 | 8094194870 | 5420 | 5400 | 5420 | 5400 | 2008 |
| 280 | 20240909 | 141300 | 8083336670 | 5400 | 5400 | 5410 | 5400 | 801 |
| 281 | 20240909 | 141200 | 8079010200 | 5400 | 5400 | 5400 | 5390 | 1677 |
| 282 | 20240909 | 141100 | 8069954670 | 5400 | 5400 | 5400 | 5400 | 1229 |
| 283 | 20240909 | 141000 | 8063318070 | 5400 | 5410 | 5410 | 5400 | 443 |
| 284 | 20240909 | 140900 | 8060925550 | 5400 | 5380 | 5410 | 5380 | 5438 |
| 285 | 20240909 | 140800 | 8031574180 | 5390 | 5390 | 5390 | 5390 | 1163 |
| 286 | 20240909 | 140700 | 8025305610 | 5390 | 5390 | 5400 | 5380 | 354 |
| 287 | 20240909 | 140600 | 8023398780 | 5390 | 5390 | 5400 | 5380 | 3281 |
| 288 | 20240909 | 140500 | 8005692360 | 5370 | 5390 | 5390 | 5370 | 1116 |
| 289 | 20240909 | 140400 | 7999698040 | 5380 | 5380 | 5380 | 5380 | 233 |
| 290 | 20240909 | 140300 | 7998444500 | 5380 | 5380 | 5380 | 5360 | 2803 |
| 291 | 20240909 | 140200 | 7983395680 | 5380 | 5370 | 5380 | 5360 | 2736 |
| 292 | 20240909 | 140100 | 7968710060 | 5370 | 5370 | 5380 | 5360 | 1572 |
| 293 | 20240909 | 140000 | 7960267950 | 5370 | 5390 | 5390 | 5360 | 4024 |
| 294 | 20240909 | 135900 | 7938663290 | 5390 | 5390 | 5390 | 5370 | 1439 |
| 295 | 20240909 | 135800 | 7930932900 | 5390 | 5380 | 5390 | 5370 | 118 |
| 296 | 20240909 | 135700 | 7930297470 | 5370 | 5390 | 5400 | 5370 | 3505 |
| 297 | 20240909 | 135600 | 7911453420 | 5390 | 5410 | 5410 | 5370 | 2016 |
| 298 | 20240909 | 135500 | 7900612030 | 5410 | 5410 | 5410 | 5370 | 12654 |
| 299 | 20240909 | 135400 | 7832473980 | 5410 | 5390 | 5410 | 5390 | 2281 |
| 300 | 20240909 | 135300 | 7820159570 | 5400 | 5400 | 5410 | 5400 | 736 |
| 301 | 20240909 | 135200 | 7816185050 | 5410 | 5380 | 5410 | 5380 | 2276 |
| 302 | 20240909 | 135100 | 7803906970 | 5380 | 5390 | 5400 | 5380 | 3342 |
| 303 | 20240909 | 135000 | 7785915910 | 5390 | 5410 | 5410 | 5390 | 3642 |
| 304 | 20240909 | 134900 | 7766276700 | 5420 | 5400 | 5420 | 5400 | 359 |
| 305 | 20240909 | 134800 | 7764337060 | 5400 | 5440 | 5440 | 5380 | 11616 |
| 306 | 20240909 | 134700 | 7701766150 | 5430 | 5440 | 5440 | 5390 | 43008 |
| 307 | 20240909 | 134600 | 7469496660 | 5450 | 5440 | 5460 | 5430 | 2420 |
| 308 | 20240909 | 134500 | 7456316490 | 5430 | 5430 | 5430 | 5430 | 1470 |
| 309 | 20240909 | 134400 | 7448334390 | 5430 | 5420 | 5430 | 5420 | 722 |
| 310 | 20240909 | 134300 | 7444414050 | 5430 | 5430 | 5440 | 5430 | 1076 |
| 311 | 20240909 | 134200 | 7438568120 | 5420 | 5410 | 5420 | 5410 | 814 |
| 312 | 20240909 | 134100 | 7434156740 | 5420 | 5420 | 5420 | 5400 | 108 |
| 313 | 20240909 | 134000 | 7433572380 | 5420 | 5410 | 5420 | 5400 | 3268 |
| 314 | 20240909 | 133900 | 7415898550 | 5420 | 5430 | 5430 | 5410 | 873 |
| 315 | 20240909 | 133800 | 7411169990 | 5420 | 5440 | 5440 | 5420 | 1087 |
| 316 | 20240909 | 133700 | 7405267520 | 5440 | 5410 | 5440 | 5410 | 3339 |
| 317 | 20240909 | 133600 | 7387153820 | 5420 | 5420 | 5420 | 5410 | 135 |
| 318 | 20240909 | 133500 | 7386422130 | 5420 | 5430 | 5430 | 5420 | 3025 |
| 319 | 20240909 | 133400 | 7370025960 | 5420 | 5440 | 5440 | 5420 | 4133 |
| 320 | 20240909 | 133300 | 7347603330 | 5440 | 5430 | 5440 | 5420 | 1417 |
| 321 | 20240909 | 133200 | 7339897410 | 5430 | 5450 | 5450 | 5430 | 1435 |
| 322 | 20240909 | 133100 | 7332097550 | 5450 | 5450 | 5450 | 5450 | 603 |
| 323 | 20240909 | 133000 | 7328811200 | 5440 | 5460 | 5460 | 5430 | 4822 |
| 324 | 20240909 | 132900 | 7302579440 | 5450 | 5440 | 5460 | 5440 | 10163 |
| 325 | 20240909 | 132800 | 7247217890 | 5440 | 5430 | 5440 | 5430 | 2210 |
| 326 | 20240909 | 132700 | 7235210780 | 5430 | 5430 | 5430 | 5420 | 1641 |
| 327 | 20240909 | 132600 | 7226315330 | 5420 | 5430 | 5430 | 5420 | 709 |
| 328 | 20240909 | 132500 | 7222468040 | 5430 | 5430 | 5440 | 5430 | 5883 |
| 329 | 20240909 | 132400 | 7190520260 | 5430 | 5430 | 5430 | 5420 | 463 |
| 330 | 20240909 | 132300 | 7188008360 | 5420 | 5430 | 5430 | 5410 | 1029 |
| 331 | 20240909 | 132200 | 7182432510 | 5430 | 5420 | 5430 | 5420 | 2593 |
| 332 | 20240909 | 132100 | 7168371740 | 5410 | 5410 | 5420 | 5400 | 3358 |
| 333 | 20240909 | 132000 | 7150205790 | 5420 | 5410 | 5420 | 5410 | 1021 |
| 334 | 20240909 | 131900 | 7144677490 | 5410 | 5410 | 5420 | 5400 | 1447 |
| 335 | 20240909 | 131800 | 7136850030 | 5420 | 5400 | 5420 | 5400 | 3565 |
| 336 | 20240909 | 131700 | 7117529370 | 5400 | 5390 | 5400 | 5380 | 3471 |
| 337 | 20240909 | 131600 | 7098799200 | 5390 | 5380 | 5390 | 5380 | 2217 |
| 338 | 20240909 | 131500 | 7086870930 | 5380 | 5390 | 5390 | 5380 | 2418 |
| 339 | 20240909 | 131400 | 7073859090 | 5390 | 5400 | 5400 | 5390 | 3055 |
| 340 | 20240909 | 131300 | 7057388940 | 5410 | 5420 | 5420 | 5410 | 87 |
| 341 | 20240909 | 131200 | 7056917430 | 5420 | 5420 | 5420 | 5400 | 3674 |
| 342 | 20240909 | 131100 | 7037059090 | 5410 | 5400 | 5420 | 5400 | 1606 |
| 343 | 20240909 | 131000 | 7028363910 | 5420 | 5400 | 5420 | 5390 | 1661 |
| 344 | 20240909 | 130900 | 7019393800 | 5400 | 5400 | 5400 | 5400 | 2059 |
| 345 | 20240909 | 130800 | 7008275200 | 5410 | 5400 | 5410 | 5400 | 240 |
| 346 | 20240909 | 130700 | 7006977600 | 5410 | 5410 | 5410 | 5400 | 2237 |
| 347 | 20240909 | 130600 | 6994897360 | 5410 | 5400 | 5410 | 5400 | 902 |
| 348 | 20240909 | 130500 | 6990026470 | 5410 | 5410 | 5420 | 5400 | 4031 |
| 349 | 20240909 | 130400 | 6968234000 | 5410 | 5410 | 5420 | 5410 | 2335 |
| 350 | 20240909 | 130300 | 6955599570 | 5420 | 5420 | 5420 | 5410 | 580 |
| 351 | 20240909 | 130200 | 6952457090 | 5420 | 5410 | 5420 | 5410 | 942 |
| 352 | 20240909 | 130100 | 6947358060 | 5410 | 5430 | 5430 | 5410 | 671 |
| 353 | 20240909 | 130000 | 6943720090 | 5430 | 5420 | 5430 | 5420 | 1013 |
| 354 | 20240909 | 125900 | 6938222550 | 5420 | 5430 | 5430 | 5420 | 3134 |
| 355 | 20240909 | 125800 | 6921227410 | 5440 | 5430 | 5440 | 5430 | 2253 |
| 356 | 20240909 | 125700 | 6908985580 | 5420 | 5420 | 5430 | 5420 | 722 |
| 357 | 20240909 | 125600 | 6905070760 | 5420 | 5430 | 5430 | 5420 | 343 |
| 358 | 20240909 | 125500 | 6903211240 | 5430 | 5420 | 5430 | 5420 | 1677 |
| 359 | 20240909 | 125400 | 6894117850 | 5420 | 5410 | 5420 | 5400 | 2678 |
| 360 | 20240909 | 125300 | 6879628960 | 5410 | 5420 | 5420 | 5410 | 1336 |
| 361 | 20240909 | 125200 | 6872399840 | 5420 | 5420 | 5420 | 5400 | 4904 |
| 362 | 20240909 | 125100 | 6845890340 | 5400 | 5430 | 5430 | 5400 | 693 |
| 363 | 20240909 | 125000 | 6842144610 | 5410 | 5410 | 5430 | 5410 | 1111 |
| 364 | 20240909 | 124900 | 6836120820 | 5410 | 5430 | 5440 | 5410 | 3799 |
| 365 | 20240909 | 124800 | 6815533350 | 5430 | 5420 | 5440 | 5420 | 3187 |
| 366 | 20240909 | 124700 | 6798227180 | 5420 | 5420 | 5420 | 5400 | 999 |
| 367 | 20240909 | 124600 | 6792815720 | 5420 | 5420 | 5420 | 5390 | 399 |
| 368 | 20240909 | 124500 | 6790660570 | 5420 | 5420 | 5420 | 5390 | 11137 |
| 369 | 20240909 | 124400 | 6730535520 | 5420 | 5430 | 5440 | 5400 | 10586 |
| 370 | 20240909 | 124300 | 6673184060 | 5440 | 5440 | 5440 | 5430 | 1026 |
| 371 | 20240909 | 124200 | 6667611910 | 5430 | 5420 | 5450 | 5420 | 3736 |
| 372 | 20240909 | 124100 | 6647336640 | 5430 | 5440 | 5460 | 5430 | 4144 |
| 373 | 20240909 | 124000 | 6624802000 | 5450 | 5440 | 5470 | 5430 | 6875 |
| 374 | 20240909 | 123900 | 6587340010 | 5440 | 5470 | 5480 | 5420 | 24189 |
| 375 | 20240909 | 123800 | 6455615120 | 5470 | 5460 | 5510 | 5440 | 47378 |
| 376 | 20240909 | 123700 | 6196354760 | 5450 | 5430 | 5480 | 5420 | 32959 |
| 377 | 20240909 | 123600 | 6016503730 | 5430 | 5400 | 5430 | 5390 | 3527 |
| 378 | 20240909 | 123500 | 5997426970 | 5400 | 5380 | 5400 | 5380 | 2772 |
| 379 | 20240909 | 123400 | 5982482230 | 5400 | 5400 | 5400 | 5380 | 110 |
| 380 | 20240909 | 123300 | 5981889930 | 5410 | 5410 | 5410 | 5390 | 3117 |
| 381 | 20240909 | 123200 | 5965059790 | 5410 | 5370 | 5410 | 5360 | 2733 |
| 382 | 20240909 | 123100 | 5950325530 | 5380 | 5380 | 5380 | 5360 | 459 |
| 383 | 20240909 | 123000 | 5947856190 | 5370 | 5390 | 5390 | 5340 | 5595 |
| 384 | 20240909 | 122900 | 5917854600 | 5370 | 5400 | 5400 | 5360 | 6719 |
| 385 | 20240909 | 122800 | 5881727640 | 5400 | 5400 | 5400 | 5390 | 352 |
| 386 | 20240909 | 122700 | 5879830090 | 5390 | 5400 | 5400 | 5390 | 499 |
| 387 | 20240909 | 122600 | 5877138900 | 5400 | 5410 | 5410 | 5390 | 1419 |
| 388 | 20240909 | 122500 | 5869489470 | 5400 | 5390 | 5410 | 5390 | 126 |
| 389 | 20240909 | 122400 | 5868809060 | 5410 | 5420 | 5420 | 5400 | 3599 |
| 390 | 20240909 | 122300 | 5849348610 | 5420 | 5430 | 5430 | 5410 | 891 |
| 391 | 20240909 | 122200 | 5844521540 | 5430 | 5420 | 5430 | 5410 | 2749 |
| 392 | 20240909 | 122100 | 5829631300 | 5420 | 5420 | 5420 | 5410 | 256 |
| 393 | 20240909 | 122000 | 5828243890 | 5410 | 5400 | 5420 | 5400 | 519 |
| 394 | 20240909 | 121900 | 5825433380 | 5420 | 5400 | 5420 | 5390 | 1168 |
| 395 | 20240909 | 121800 | 5819119560 | 5400 | 5400 | 5400 | 5400 | 128 |
| 396 | 20240909 | 121700 | 5818428360 | 5400 | 5410 | 5410 | 5400 | 461 |
| 397 | 20240909 | 121600 | 5815938590 | 5410 | 5390 | 5410 | 5390 | 8384 |
| 398 | 20240909 | 121500 | 5770623610 | 5410 | 5400 | 5410 | 5400 | 230 |
| 399 | 20240909 | 121400 | 5769379540 | 5410 | 5390 | 5410 | 5380 | 576 |
| 400 | 20240909 | 121300 | 5766273670 | 5390 | 5410 | 5410 | 5390 | 1150 |
| 401 | 20240909 | 121200 | 5760054610 | 5410 | 5400 | 5410 | 5390 | 1158 |
| 402 | 20240909 | 121100 | 5753810630 | 5400 | 5400 | 5400 | 5400 | 218 |
| 403 | 20240909 | 121000 | 5752633430 | 5400 | 5410 | 5410 | 5390 | 441 |
| 404 | 20240909 | 120900 | 5750252470 | 5410 | 5420 | 5420 | 5410 | 74 |
| 405 | 20240909 | 120800 | 5749852030 | 5400 | 5430 | 5430 | 5390 | 7083 |
| 406 | 20240909 | 120700 | 5711550270 | 5430 | 5420 | 5430 | 5420 | 3026 |
| 407 | 20240909 | 120600 | 5695127620 | 5420 | 5410 | 5440 | 5410 | 20034 |
| 408 | 20240909 | 120500 | 5586334870 | 5400 | 5410 | 5410 | 5400 | 1901 |
| 409 | 20240909 | 120400 | 5576068310 | 5410 | 5410 | 5420 | 5390 | 4195 |
| 410 | 20240909 | 120300 | 5553385270 | 5420 | 5410 | 5420 | 5400 | 2557 |
| 411 | 20240909 | 120200 | 5539546910 | 5400 | 5400 | 5410 | 5400 | 3221 |
| 412 | 20240909 | 120100 | 5522146200 | 5380 | 5390 | 5410 | 5380 | 3448 |
| 413 | 20240909 | 120000 | 5503553610 | 5370 | 5380 | 5390 | 5360 | 3803 |
| 414 | 20240909 | 115900 | 5483136630 | 5380 | 5400 | 5400 | 5380 | 8356 |
| 415 | 20240909 | 115800 | 5438099180 | 5400 | 5400 | 5410 | 5390 | 5899 |
| 416 | 20240909 | 115700 | 5406264630 | 5400 | 5400 | 5410 | 5390 | 4515 |
| 417 | 20240909 | 115600 | 5381884470 | 5390 | 5380 | 5400 | 5380 | 6107 |
| 418 | 20240909 | 115500 | 5348931670 | 5380 | 5380 | 5390 | 5380 | 797 |
| 419 | 20240909 | 115400 | 5344638720 | 5390 | 5380 | 5390 | 5380 | 1976 |
| 420 | 20240909 | 115300 | 5333999420 | 5380 | 5380 | 5380 | 5380 | 331 |
| 421 | 20240909 | 115200 | 5332218640 | 5380 | 5360 | 5380 | 5350 | 7331 |
| 422 | 20240909 | 115100 | 5292875320 | 5360 | 5360 | 5370 | 5350 | 1050 |
| 423 | 20240909 | 115000 | 5287248410 | 5370 | 5370 | 5370 | 5370 | 106 |
| 424 | 20240909 | 114900 | 5286679190 | 5370 | 5370 | 5370 | 5360 | 9 |
| 425 | 20240909 | 114800 | 5286630870 | 5370 | 5370 | 5370 | 5360 | 287 |
| 426 | 20240909 | 114700 | 5285090390 | 5370 | 5350 | 5370 | 5350 | 925 |
| 427 | 20240909 | 114600 | 5280130890 | 5350 | 5360 | 5360 | 5350 | 14 |
| 428 | 20240909 | 114500 | 5280055920 | 5360 | 5370 | 5370 | 5350 | 259 |
| 429 | 20240909 | 114400 | 5278667970 | 5360 | 5370 | 5370 | 5360 | 150 |
| 430 | 20240909 | 114300 | 5277863910 | 5370 | 5380 | 5380 | 5370 | 74 |
| 431 | 20240909 | 114200 | 5277465970 | 5380 | 5380 | 5380 | 5360 | 1259 |
| 432 | 20240909 | 114100 | 5270699550 | 5380 | 5370 | 5380 | 5360 | 6455 |
| 433 | 20240909 | 114000 | 5236043540 | 5370 | 5380 | 5390 | 5370 | 2292 |
| 434 | 20240909 | 113900 | 5223713870 | 5370 | 5370 | 5380 | 5370 | 2267 |
| 435 | 20240909 | 113800 | 5211533840 | 5370 | 5360 | 5370 | 5360 | 2087 |
| 436 | 20240909 | 113700 | 5200333870 | 5360 | 5350 | 5360 | 5340 | 1916 |
| 437 | 20240909 | 113600 | 5190065260 | 5350 | 5330 | 5360 | 5330 | 5314 |
| 438 | 20240909 | 113500 | 5161643320 | 5330 | 5320 | 5340 | 5310 | 1863 |
| 439 | 20240909 | 113400 | 5151724420 | 5320 | 5320 | 5330 | 5310 | 1244 |
| 440 | 20240909 | 113300 | 5145116070 | 5330 | 5320 | 5330 | 5320 | 69 |
| 441 | 20240909 | 113200 | 5144748540 | 5330 | 5340 | 5340 | 5310 | 1869 |
| 442 | 20240909 | 113100 | 5134796730 | 5330 | 5330 | 5340 | 5330 | 66 |
| 443 | 20240909 | 113000 | 5134444890 | 5330 | 5340 | 5340 | 5330 | 308 |
| 444 | 20240909 | 112900 | 5132800210 | 5340 | 5340 | 5340 | 5330 | 2655 |
| 445 | 20240909 | 112800 | 5118632540 | 5330 | 5310 | 5330 | 5310 | 1664 |
| 446 | 20240909 | 112700 | 5109763460 | 5320 | 5320 | 5330 | 5310 | 910 |
| 447 | 20240909 | 112600 | 5104922220 | 5330 | 5340 | 5340 | 5320 | 1228 |
| 448 | 20240909 | 112500 | 5098380950 | 5340 | 5320 | 5340 | 5320 | 3952 |
| 449 | 20240909 | 112400 | 5077288180 | 5320 | 5310 | 5330 | 5310 | 37 |
| 450 | 20240909 | 112300 | 5077091020 | 5330 | 5340 | 5340 | 5310 | 840 |
| 451 | 20240909 | 112200 | 5072607880 | 5340 | 5320 | 5340 | 5320 | 22 |
| 452 | 20240909 | 112100 | 5072490720 | 5340 | 5340 | 5340 | 5340 | 24 |
| 453 | 20240909 | 112000 | 5072362560 | 5300 | 5320 | 5340 | 5300 | 937 |
| 454 | 20240909 | 111900 | 5067387990 | 5320 | 5330 | 5340 | 5300 | 11317 |
| 455 | 20240909 | 111800 | 5007331270 | 5340 | 5340 | 5340 | 5340 | 26 |
| 456 | 20240909 | 111700 | 5007192430 | 5340 | 5330 | 5350 | 5330 | 1907 |
| 457 | 20240909 | 111600 | 4997010560 | 5330 | 5340 | 5340 | 5320 | 965 |
| 458 | 20240909 | 111500 | 4991867410 | 5340 | 5330 | 5340 | 5310 | 10399 |
| 459 | 20240909 | 111400 | 4936542950 | 5330 | 5330 | 5330 | 5330 | 338 |
| 460 | 20240909 | 111300 | 4934741410 | 5330 | 5330 | 5330 | 5330 | 207 |
| 461 | 20240909 | 111200 | 4933638100 | 5330 | 5310 | 5330 | 5300 | 2008 |
| 462 | 20240909 | 111100 | 4922991380 | 5310 | 5350 | 5350 | 5300 | 7047 |
| 463 | 20240909 | 111000 | 4885542740 | 5350 | 5340 | 5350 | 5340 | 185 |
| 464 | 20240909 | 110900 | 4884554220 | 5350 | 5340 | 5350 | 5340 | 950 |
| 465 | 20240909 | 110800 | 4879480310 | 5330 | 5340 | 5350 | 5330 | 1290 |
| 466 | 20240909 | 110700 | 4872594830 | 5340 | 5350 | 5350 | 5340 | 1359 |
| 467 | 20240909 | 110600 | 4865335970 | 5350 | 5350 | 5350 | 5340 | 74 |
| 468 | 20240909 | 110500 | 4864940270 | 5350 | 5370 | 5370 | 5340 | 1858 |
| 469 | 20240909 | 110400 | 4855004230 | 5350 | 5350 | 5360 | 5340 | 3186 |
| 470 | 20240909 | 110300 | 4837947320 | 5340 | 5340 | 5350 | 5330 | 1771 |
| 471 | 20240909 | 110200 | 4828506060 | 5330 | 5330 | 5330 | 5310 | 4034 |
| 472 | 20240909 | 110100 | 4807013830 | 5330 | 5350 | 5350 | 5300 | 7031 |
| 473 | 20240909 | 110000 | 4769632680 | 5340 | 5340 | 5340 | 5330 | 503 |
| 474 | 20240909 | 105900 | 4766949500 | 5340 | 5350 | 5350 | 5340 | 262 |
| 475 | 20240909 | 105800 | 4765550080 | 5350 | 5350 | 5350 | 5330 | 1094 |
| 476 | 20240909 | 105700 | 4759712270 | 5350 | 5350 | 5350 | 5330 | 282 |
| 477 | 20240909 | 105600 | 4758208590 | 5350 | 5340 | 5350 | 5340 | 108 |
| 478 | 20240909 | 105500 | 4757631560 | 5350 | 5340 | 5350 | 5310 | 526 |
| 479 | 20240909 | 105400 | 4754829960 | 5320 | 5340 | 5340 | 5320 | 767 |
| 480 | 20240909 | 105300 | 4750737210 | 5340 | 5340 | 5340 | 5320 | 267 |
| 481 | 20240909 | 105200 | 4749311450 | 5340 | 5350 | 5350 | 5340 | 756 |
| 482 | 20240909 | 105100 | 4745274320 | 5350 | 5320 | 5350 | 5310 | 691 |
| 483 | 20240909 | 105000 | 4741592230 | 5320 | 5300 | 5320 | 5300 | 3429 |
| 484 | 20240909 | 104900 | 4723386970 | 5310 | 5290 | 5310 | 5280 | 2120 |
| 485 | 20240909 | 104800 | 4712166070 | 5290 | 5290 | 5300 | 5290 | 4539 |
| 486 | 20240909 | 104700 | 4688144150 | 5290 | 5310 | 5310 | 5290 | 302 |
| 487 | 20240909 | 104600 | 4686546450 | 5310 | 5310 | 5310 | 5290 | 1366 |
| 488 | 20240909 | 104500 | 4679309230 | 5310 | 5290 | 5310 | 5280 | 1637 |
| 489 | 20240909 | 104400 | 4670646580 | 5280 | 5290 | 5290 | 5280 | 1870 |
| 490 | 20240909 | 104300 | 4660756890 | 5290 | 5300 | 5300 | 5280 | 616 |
| 491 | 20240909 | 104200 | 4657497710 | 5300 | 5300 | 5300 | 5280 | 2098 |
| 492 | 20240909 | 104100 | 4646409270 | 5300 | 5310 | 5310 | 5280 | 7199 |
| 493 | 20240909 | 104000 | 4608334540 | 5290 | 5320 | 5320 | 5290 | 2192 |
| 494 | 20240909 | 103900 | 4596725520 | 5320 | 5320 | 5320 | 5300 | 1056 |
| 495 | 20240909 | 103800 | 4591117540 | 5310 | 5340 | 5340 | 5310 | 649 |
| 496 | 20240909 | 103700 | 4587671100 | 5310 | 5340 | 5340 | 5300 | 418 |
| 497 | 20240909 | 103600 | 4585450270 | 5340 | 5350 | 5350 | 5300 | 2429 |
| 498 | 20240909 | 103500 | 4572544210 | 5300 | 5350 | 5350 | 5300 | 5244 |
| 499 | 20240909 | 103400 | 4544682000 | 5350 | 5350 | 5350 | 5300 | 10842 |
| 500 | 20240909 | 103300 | 4487045920 | 5350 | 5350 | 5350 | 5340 | 1975 |
| 501 | 20240909 | 103200 | 4476495960 | 5350 | 5340 | 5360 | 5340 | 2625 |
| 502 | 20240909 | 103100 | 4462465650 | 5330 | 5330 | 5330 | 5320 | 1229 |
| 503 | 20240909 | 103000 | 4455915300 | 5310 | 5340 | 5340 | 5310 | 536 |
| 504 | 20240909 | 102900 | 4453068300 | 5310 | 5310 | 5350 | 5310 | 1033 |
| 505 | 20240909 | 102800 | 4447578440 | 5310 | 5320 | 5340 | 5310 | 1970 |
| 506 | 20240909 | 102700 | 4437106510 | 5320 | 5350 | 5350 | 5300 | 6997 |
| 507 | 20240909 | 102600 | 4399915810 | 5340 | 5360 | 5360 | 5340 | 390 |
| 508 | 20240909 | 102500 | 4397829440 | 5350 | 5370 | 5370 | 5350 | 342 |
| 509 | 20240909 | 102400 | 4395999080 | 5370 | 5370 | 5380 | 5350 | 4363 |
| 510 | 20240909 | 102300 | 4372597600 | 5370 | 5360 | 5380 | 5360 | 1568 |
| 511 | 20240909 | 102200 | 4364177360 | 5360 | 5350 | 5360 | 5330 | 688 |
| 512 | 20240909 | 102100 | 4360495770 | 5330 | 5380 | 5380 | 5300 | 31583 |
| 513 | 20240909 | 102000 | 4191779340 | 5380 | 5390 | 5390 | 5370 | 3604 |
| 514 | 20240909 | 101900 | 4172382590 | 5390 | 5400 | 5400 | 5380 | 8695 |
| 515 | 20240909 | 101800 | 4125523660 | 5400 | 5390 | 5410 | 5380 | 13639 |
| 516 | 20240909 | 101700 | 4051958270 | 5380 | 5370 | 5390 | 5370 | 12514 |
| 517 | 20240909 | 101600 | 3984645230 | 5370 | 5350 | 5370 | 5320 | 6514 |
| 518 | 20240909 | 101500 | 3949781610 | 5350 | 5340 | 5360 | 5310 | 17059 |
| 519 | 20240909 | 101400 | 3858748810 | 5340 | 5350 | 5360 | 5340 | 6380 |
| 520 | 20240909 | 101300 | 3824597060 | 5340 | 5350 | 5350 | 5340 | 10153 |
| 521 | 20240909 | 101200 | 3770305330 | 5340 | 5270 | 5360 | 5270 | 49199 |
| 522 | 20240909 | 101100 | 3508666960 | 5270 | 5260 | 5270 | 5250 | 7964 |
| 523 | 20240909 | 101000 | 3466737880 | 5260 | 5270 | 5270 | 5250 | 2114 |
| 524 | 20240909 | 100900 | 3455623010 | 5270 | 5280 | 5280 | 5260 | 2747 |
| 525 | 20240909 | 100800 | 3441143210 | 5280 | 5280 | 5290 | 5280 | 717 |
| 526 | 20240909 | 100700 | 3437355980 | 5290 | 5290 | 5290 | 5280 | 636 |
| 527 | 20240909 | 100600 | 3433996250 | 5290 | 5280 | 5290 | 5280 | 762 |
| 528 | 20240909 | 100500 | 3429972500 | 5290 | 5280 | 5290 | 5270 | 1694 |
| 529 | 20240909 | 100400 | 3421034250 | 5280 | 5290 | 5290 | 5260 | 3688 |
| 530 | 20240909 | 100300 | 3401610210 | 5280 | 5290 | 5290 | 5280 | 2424 |
| 531 | 20240909 | 100200 | 3388807990 | 5290 | 5290 | 5290 | 5280 | 1344 |
| 532 | 20240909 | 100100 | 3381705740 | 5280 | 5290 | 5290 | 5270 | 13597 |
| 533 | 20240909 | 100000 | 3309953160 | 5280 | 5300 | 5310 | 5280 | 7789 |
| 534 | 20240909 | 095900 | 3268777810 | 5300 | 5290 | 5300 | 5290 | 141 |
| 535 | 20240909 | 095800 | 3268031630 | 5300 | 5310 | 5310 | 5290 | 2539 |
| 536 | 20240909 | 095700 | 3254586560 | 5310 | 5310 | 5310 | 5300 | 48 |
| 537 | 20240909 | 095600 | 3254331830 | 5310 | 5290 | 5310 | 5290 | 1022 |
| 538 | 20240909 | 095500 | 3248917430 | 5310 | 5300 | 5310 | 5300 | 3736 |
| 539 | 20240909 | 095400 | 3229116620 | 5300 | 5310 | 5310 | 5300 | 301 |
| 540 | 20240909 | 095300 | 3227521260 | 5310 | 5280 | 5310 | 5270 | 7412 |
| 541 | 20240909 | 095200 | 3188282890 | 5280 | 5270 | 5280 | 5270 | 3267 |
| 542 | 20240909 | 095100 | 3171045290 | 5270 | 5260 | 5290 | 5230 | 13799 |
| 543 | 20240909 | 095000 | 3098566070 | 5280 | 5300 | 5300 | 5250 | 10046 |
| 544 | 20240909 | 094900 | 3045637360 | 5300 | 5290 | 5300 | 5270 | 9213 |
| 545 | 20240909 | 094800 | 2996996040 | 5290 | 5310 | 5320 | 5290 | 7549 |
| 546 | 20240909 | 094700 | 2956975640 | 5320 | 5320 | 5340 | 5300 | 3119 |
| 547 | 20240909 | 094600 | 2940382060 | 5320 | 5290 | 5320 | 5270 | 31162 |
| 548 | 20240909 | 094500 | 2775632990 | 5300 | 5310 | 5330 | 5290 | 8569 |
| 549 | 20240909 | 094400 | 2730141950 | 5310 | 5300 | 5310 | 5300 | 6663 |
| 550 | 20240909 | 094300 | 2694801010 | 5310 | 5320 | 5340 | 5300 | 8739 |
| 551 | 20240909 | 094200 | 2648390120 | 5320 | 5330 | 5340 | 5320 | 3651 |
| 552 | 20240909 | 094100 | 2628926120 | 5340 | 5330 | 5340 | 5310 | 23480 |
| 553 | 20240909 | 094000 | 2503956670 | 5330 | 5380 | 5380 | 5330 | 8333 |
| 554 | 20240909 | 093900 | 2459307420 | 5370 | 5360 | 5370 | 5340 | 8229 |
| 555 | 20240909 | 093800 | 2415316520 | 5350 | 5370 | 5380 | 5350 | 16414 |
| 556 | 20240909 | 093700 | 2327197940 | 5370 | 5360 | 5370 | 5340 | 3200 |
| 557 | 20240909 | 093600 | 2310063000 | 5360 | 5350 | 5380 | 5340 | 9914 |
| 558 | 20240909 | 093500 | 2256988300 | 5350 | 5370 | 5380 | 5350 | 2307 |
| 559 | 20240909 | 093400 | 2244637110 | 5360 | 5360 | 5390 | 5340 | 12614 |
| 560 | 20240909 | 093300 | 2177040270 | 5350 | 5360 | 5380 | 5350 | 1200 |
| 561 | 20240909 | 093200 | 2170613130 | 5360 | 5360 | 5380 | 5340 | 8463 |
| 562 | 20240909 | 093100 | 2125278170 | 5370 | 5390 | 5410 | 5360 | 7213 |
| 563 | 20240909 | 093000 | 2086410620 | 5390 | 5400 | 5400 | 5360 | 5611 |
| 564 | 20240909 | 092900 | 2056232090 | 5400 | 5380 | 5400 | 5370 | 6399 |
| 565 | 20240909 | 092800 | 2021843220 | 5370 | 5330 | 5410 | 5320 | 23080 |
| 566 | 20240909 | 092700 | 1898019960 | 5330 | 5380 | 5380 | 5330 | 22863 |
| 567 | 20240909 | 092600 | 1775723670 | 5370 | 5390 | 5410 | 5370 | 11158 |
| 568 | 20240909 | 092500 | 1715591730 | 5410 | 5400 | 5430 | 5400 | 6666 |
| 569 | 20240909 | 092400 | 1679573760 | 5400 | 5410 | 5430 | 5400 | 5305 |
| 570 | 20240909 | 092300 | 1650901860 | 5410 | 5370 | 5410 | 5370 | 2546 |
| 571 | 20240909 | 092200 | 1637156490 | 5400 | 5390 | 5410 | 5360 | 15993 |
| 572 | 20240909 | 092100 | 1551182440 | 5390 | 5420 | 5430 | 5390 | 11023 |
| 573 | 20240909 | 092000 | 1491601270 | 5430 | 5410 | 5450 | 5410 | 3932 |
| 574 | 20240909 | 091900 | 1470274060 | 5420 | 5460 | 5460 | 5420 | 6743 |
| 575 | 20240909 | 091800 | 1433675430 | 5460 | 5460 | 5460 | 5440 | 3835 |
| 576 | 20240909 | 091700 | 1412770070 | 5470 | 5440 | 5500 | 5440 | 16287 |
| 577 | 20240909 | 091600 | 1323911850 | 5440 | 5460 | 5460 | 5420 | 10650 |
| 578 | 20240909 | 091500 | 1265965000 | 5460 | 5480 | 5480 | 5450 | 5598 |
| 579 | 20240909 | 091400 | 1235384380 | 5480 | 5500 | 5510 | 5470 | 3948 |
| 580 | 20240909 | 091300 | 1213693710 | 5490 | 5490 | 5490 | 5460 | 2359 |
| 581 | 20240909 | 091200 | 1200763620 | 5480 | 5430 | 5480 | 5430 | 9450 |
| 582 | 20240909 | 091100 | 1149197440 | 5430 | 5450 | 5470 | 5420 | 7291 |
| 583 | 20240909 | 091000 | 1109561650 | 5460 | 5490 | 5510 | 5450 | 12207 |
| 584 | 20240909 | 090900 | 1042708380 | 5490 | 5450 | 5490 | 5430 | 11828 |
| 585 | 20240909 | 090800 | 978203570 | 5460 | 5500 | 5510 | 5440 | 17443 |
| 586 | 20240909 | 090700 | 882919730 | 5510 | 5490 | 5510 | 5460 | 9675 |
| 587 | 20240909 | 090600 | 829853290 | 5490 | 5470 | 5510 | 5460 | 3160 |
| 588 | 20240909 | 090500 | 812506520 | 5470 | 5420 | 5500 | 5420 | 8774 |
| 589 | 20240909 | 090400 | 764542390 | 5420 | 5430 | 5480 | 5400 | 8958 |
| 590 | 20240909 | 090300 | 715984290 | 5440 | 5480 | 5510 | 5430 | 11639 |
| 591 | 20240909 | 090200 | 652300550 | 5470 | 5490 | 5540 | 5450 | 24702 |
| 592 | 20240909 | 090100 | 516582510 | 5470 | 5430 | 5490 | 5390 | 26825 |
| 593 | 20240909 | 090000 | 370449850 | 5430 | 5400 | 5450 | 5350 | 68410 |