29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 3 | 20240912 | 185000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240912 | 184900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240912 | 184800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240912 | 184700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240912 | 184600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240912 | 184500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240912 | 184400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240912 | 184300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240912 | 184200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240912 | 184100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240912 | 184000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240912 | 183900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240912 | 183800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240912 | 183700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240912 | 183600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240912 | 183500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240912 | 183400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240912 | 183300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240912 | 183200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240912 | 183100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240912 | 183000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240912 | 182900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240912 | 182800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240912 | 182700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240912 | 182600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240912 | 182500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240912 | 182400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240912 | 182300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240912 | 182200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240912 | 182100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 33 | 20240912 | 182000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240912 | 181900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240912 | 181800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240912 | 181700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240912 | 181600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240912 | 181500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240912 | 181400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240912 | 181300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240912 | 181200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240912 | 181100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240912 | 181000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240912 | 180900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240912 | 180800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240912 | 180700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240912 | 180600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240912 | 180500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240912 | 180400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240912 | 180300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240912 | 180200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240912 | 180100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240912 | 180000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240912 | 175900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240912 | 175800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240912 | 175700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240912 | 175600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240912 | 175500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240912 | 175400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240912 | 175300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240912 | 175200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240912 | 175100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 63 | 20240912 | 175000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240912 | 174900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240912 | 174800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240912 | 174700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240912 | 174600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240912 | 174500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240912 | 174400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240912 | 174300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240912 | 174200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240912 | 174100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240912 | 174000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240912 | 173900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240912 | 173800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240912 | 173700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240912 | 173600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240912 | 173500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240912 | 173400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240912 | 173300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240912 | 173200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240912 | 173100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240912 | 173000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240912 | 172900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240912 | 172800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240912 | 172700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240912 | 172600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240912 | 172500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240912 | 172400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240912 | 172300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240912 | 172200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240912 | 172100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 93 | 20240912 | 172000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240912 | 171900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240912 | 171800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240912 | 171700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240912 | 171600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240912 | 171500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240912 | 171400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240912 | 171300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240912 | 171200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240912 | 171100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240912 | 171000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240912 | 170900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240912 | 170800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240912 | 170700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240912 | 170600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240912 | 170500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240912 | 170400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240912 | 170300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240912 | 170200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240912 | 170100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240912 | 170000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240912 | 165900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240912 | 165800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240912 | 165700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240912 | 165600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240912 | 165500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240912 | 165400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240912 | 165300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240912 | 165200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240912 | 165100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 123 | 20240912 | 165000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240912 | 164900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240912 | 164800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240912 | 164700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240912 | 164600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240912 | 164500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240912 | 164400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240912 | 164300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240912 | 164200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240912 | 164100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240912 | 164000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240912 | 163900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240912 | 163800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240912 | 163700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240912 | 163600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240912 | 163500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240912 | 163400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240912 | 163300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240912 | 163200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240912 | 163100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240912 | 163000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240912 | 162900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240912 | 162800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240912 | 162700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240912 | 162600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240912 | 162500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240912 | 162400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240912 | 162300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240912 | 162200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240912 | 162100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 153 | 20240912 | 162000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240912 | 161900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240912 | 161800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240912 | 161700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240912 | 161600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240912 | 161500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240912 | 161400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240912 | 161300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240912 | 161200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240912 | 161100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240912 | 161000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240912 | 160900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240912 | 160800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240912 | 160700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240912 | 160600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240912 | 160500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240912 | 160400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240912 | 160300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240912 | 160200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240912 | 160100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240912 | 160000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240912 | 155900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240912 | 155800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240912 | 155700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240912 | 155600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240912 | 155500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240912 | 155400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240912 | 155300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240912 | 155200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240912 | 155100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 183 | 20240912 | 155000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240912 | 154900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240912 | 154800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240912 | 154700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240912 | 154600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240912 | 154500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240912 | 154400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240912 | 154300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240912 | 154200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240912 | 154100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240912 | 154000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240912 | 153900 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240912 | 153800 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240912 | 153700 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240912 | 153600 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240912 | 153500 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240912 | 153400 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240912 | 153300 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240912 | 153200 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240912 | 153100 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240912 | 153000 | 5641270925 | 5180 | 5180 | 5180 | 5180 | 29920 |
| 204 | 20240912 | 152900 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240912 | 152800 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240912 | 152700 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240912 | 152600 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240912 | 152500 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240912 | 152400 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240912 | 152300 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240912 | 152200 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240912 | 152100 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20240912 | 152000 | 5486285325 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240912 | 151900 | 5486285325 | 5180 | 5170 | 5180 | 5160 | 9118 |
| 215 | 20240912 | 151800 | 5439122465 | 5170 | 5160 | 5180 | 5160 | 6652 |
| 216 | 20240912 | 151700 | 5404737205 | 5160 | 5160 | 5160 | 5150 | 2334 |
| 217 | 20240912 | 151600 | 5392699635 | 5160 | 5180 | 5180 | 5160 | 3116 |
| 218 | 20240912 | 151500 | 5376616645 | 5160 | 5170 | 5180 | 5160 | 2129 |
| 219 | 20240912 | 151400 | 5365613935 | 5170 | 5180 | 5190 | 5170 | 1447 |
| 220 | 20240912 | 151300 | 5358119575 | 5180 | 5190 | 5190 | 5180 | 1067 |
| 221 | 20240912 | 151200 | 5352589935 | 5180 | 5180 | 5200 | 5180 | 6871 |
| 222 | 20240912 | 151100 | 5316957055 | 5190 | 5190 | 5200 | 5180 | 839 |
| 223 | 20240912 | 151000 | 5312603755 | 5190 | 5180 | 5190 | 5180 | 3034 |
| 224 | 20240912 | 150900 | 5296882055 | 5190 | 5180 | 5190 | 5170 | 6971 |
| 225 | 20240912 | 150800 | 5260743825 | 5180 | 5170 | 5180 | 5170 | 1244 |
| 226 | 20240912 | 150700 | 5254311025 | 5160 | 5180 | 5180 | 5160 | 3878 |
| 227 | 20240912 | 150600 | 5234264055 | 5180 | 5170 | 5190 | 5170 | 5362 |
| 228 | 20240912 | 150500 | 5206473735 | 5160 | 5170 | 5170 | 5160 | 1311 |
| 229 | 20240912 | 150400 | 5199706355 | 5160 | 5180 | 5180 | 5150 | 4089 |
| 230 | 20240912 | 150300 | 5178621615 | 5170 | 5180 | 5180 | 5160 | 1345 |
| 231 | 20240912 | 150200 | 5171663535 | 5170 | 5190 | 5190 | 5170 | 674 |
| 232 | 20240912 | 150100 | 5168172585 | 5190 | 5170 | 5190 | 5170 | 6575 |
| 233 | 20240912 | 150000 | 5134153695 | 5170 | 5180 | 5200 | 5170 | 11398 |
| 234 | 20240912 | 145900 | 5075086145 | 5180 | 5150 | 5180 | 5150 | 3722 |
| 235 | 20240912 | 145800 | 5055860755 | 5150 | 5160 | 5160 | 5150 | 233 |
| 236 | 20240912 | 145700 | 5054660635 | 5150 | 5150 | 5150 | 5150 | 462 |
| 237 | 20240912 | 145600 | 5052281335 | 5150 | 5140 | 5170 | 5140 | 73 |
| 238 | 20240912 | 145500 | 5051904555 | 5170 | 5150 | 5170 | 5130 | 4515 |
| 239 | 20240912 | 145400 | 5028595695 | 5160 | 5150 | 5160 | 5140 | 100 |
| 240 | 20240912 | 145300 | 5028080705 | 5130 | 5160 | 5160 | 5130 | 5799 |
| 241 | 20240912 | 145200 | 4998279925 | 5160 | 5160 | 5160 | 5160 | 271 |
| 242 | 20240912 | 145100 | 4996881565 | 5160 | 5160 | 5160 | 5130 | 3388 |
| 243 | 20240912 | 145000 | 4979446315 | 5160 | 5160 | 5170 | 5160 | 1098 |
| 244 | 20240912 | 144900 | 4973772205 | 5160 | 5150 | 5160 | 5140 | 3121 |
| 245 | 20240912 | 144800 | 4957677125 | 5140 | 5140 | 5160 | 5140 | 265 |
| 246 | 20240912 | 144700 | 4956312845 | 5160 | 5160 | 5160 | 5150 | 3340 |
| 247 | 20240912 | 144600 | 4939104035 | 5160 | 5160 | 5160 | 5160 | 1035 |
| 248 | 20240912 | 144500 | 4933763435 | 5160 | 5160 | 5170 | 5150 | 1566 |
| 249 | 20240912 | 144400 | 4925681775 | 5160 | 5150 | 5160 | 5130 | 4150 |
| 250 | 20240912 | 144300 | 4904349925 | 5160 | 5140 | 5160 | 5130 | 170 |
| 251 | 20240912 | 144200 | 4903477545 | 5160 | 5170 | 5180 | 5130 | 16835 |
| 252 | 20240912 | 144100 | 4816780685 | 5180 | 5160 | 5180 | 5140 | 5671 |
| 253 | 20240912 | 144000 | 4787467135 | 5170 | 5140 | 5170 | 5140 | 6628 |
| 254 | 20240912 | 143900 | 4753320665 | 5130 | 5130 | 5140 | 5120 | 2120 |
| 255 | 20240912 | 143800 | 4742427865 | 5130 | 5140 | 5140 | 5120 | 202 |
| 256 | 20240912 | 143700 | 4741392045 | 5140 | 5130 | 5150 | 5130 | 2244 |
| 257 | 20240912 | 143600 | 4729861575 | 5140 | 5120 | 5140 | 5120 | 2969 |
| 258 | 20240912 | 143500 | 4714631075 | 5120 | 5120 | 5120 | 5120 | 113 |
| 259 | 20240912 | 143400 | 4714052515 | 5120 | 5120 | 5130 | 5120 | 212 |
| 260 | 20240912 | 143300 | 4712966965 | 5120 | 5110 | 5120 | 5110 | 107 |
| 261 | 20240912 | 143200 | 4712420135 | 5110 | 5130 | 5130 | 5110 | 1035 |
| 262 | 20240912 | 143100 | 4707129725 | 5130 | 5130 | 5130 | 5130 | 1657 |
| 263 | 20240912 | 143000 | 4698629315 | 5140 | 5120 | 5140 | 5120 | 1079 |
| 264 | 20240912 | 142900 | 4693094255 | 5130 | 5130 | 5140 | 5120 | 3329 |
| 265 | 20240912 | 142800 | 4676040985 | 5130 | 5120 | 5140 | 5120 | 585 |
| 266 | 20240912 | 142700 | 4673034645 | 5120 | 5140 | 5140 | 5120 | 2659 |
| 267 | 20240912 | 142600 | 4659386185 | 5140 | 5140 | 5150 | 5140 | 1214 |
| 268 | 20240912 | 142500 | 4653137105 | 5140 | 5140 | 5140 | 5140 | 661 |
| 269 | 20240912 | 142400 | 4649739565 | 5140 | 5150 | 5150 | 5140 | 959 |
| 270 | 20240912 | 142300 | 4644802815 | 5140 | 5150 | 5150 | 5140 | 1028 |
| 271 | 20240912 | 142200 | 4639518885 | 5140 | 5140 | 5140 | 5140 | 1110 |
| 272 | 20240912 | 142100 | 4633813485 | 5150 | 5150 | 5150 | 5150 | 1 |
| 273 | 20240912 | 142000 | 4633808335 | 5150 | 5130 | 5150 | 5130 | 267 |
| 274 | 20240912 | 141900 | 4632437385 | 5140 | 5140 | 5140 | 5130 | 862 |
| 275 | 20240912 | 141800 | 4628006715 | 5140 | 5140 | 5140 | 5130 | 2096 |
| 276 | 20240912 | 141700 | 4617248825 | 5140 | 5140 | 5150 | 5140 | 2591 |
| 277 | 20240912 | 141600 | 4603931075 | 5140 | 5130 | 5140 | 5100 | 2968 |
| 278 | 20240912 | 141500 | 4588749295 | 5130 | 5130 | 5140 | 5130 | 403 |
| 279 | 20240912 | 141400 | 4586679285 | 5130 | 5140 | 5140 | 5130 | 108 |
| 280 | 20240912 | 141300 | 4586124205 | 5150 | 5140 | 5150 | 5130 | 1218 |
| 281 | 20240912 | 141200 | 4579855975 | 5140 | 5140 | 5140 | 5130 | 458 |
| 282 | 20240912 | 141100 | 4577503375 | 5130 | 5140 | 5140 | 5130 | 2 |
| 283 | 20240912 | 141000 | 4577493105 | 5120 | 5150 | 5150 | 5120 | 3351 |
| 284 | 20240912 | 140900 | 4560320655 | 5150 | 5150 | 5150 | 5150 | 5 |
| 285 | 20240912 | 140800 | 4560294905 | 5150 | 5150 | 5150 | 5150 | 42 |
| 286 | 20240912 | 140700 | 4560078605 | 5150 | 5150 | 5150 | 5130 | 349 |
| 287 | 20240912 | 140600 | 4558284905 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240912 | 140500 | 4558284905 | 5150 | 5150 | 5150 | 5150 | 75 |
| 289 | 20240912 | 140400 | 4557898655 | 5150 | 5150 | 5150 | 5150 | 1302 |
| 290 | 20240912 | 140300 | 4551193355 | 5160 | 5150 | 5160 | 5150 | 893 |
| 291 | 20240912 | 140200 | 4546589025 | 5150 | 5150 | 5150 | 5150 | 1052 |
| 292 | 20240912 | 140100 | 4541171225 | 5150 | 5150 | 5150 | 5140 | 677 |
| 293 | 20240912 | 140000 | 4537688085 | 5140 | 5150 | 5150 | 5140 | 196 |
| 294 | 20240912 | 135900 | 4536678695 | 5150 | 5140 | 5150 | 5140 | 73 |
| 295 | 20240912 | 135800 | 4536302825 | 5140 | 5140 | 5150 | 5130 | 265 |
| 296 | 20240912 | 135700 | 4534941305 | 5140 | 5140 | 5140 | 5130 | 1287 |
| 297 | 20240912 | 135600 | 4528327535 | 5150 | 5150 | 5150 | 5150 | 13 |
| 298 | 20240912 | 135500 | 4528260585 | 5160 | 5160 | 5160 | 5160 | 2 |
| 299 | 20240912 | 135400 | 4528250265 | 5150 | 5150 | 5160 | 5150 | 179 |
| 300 | 20240912 | 135300 | 4527328375 | 5160 | 5160 | 5160 | 5140 | 232 |
| 301 | 20240912 | 135200 | 4526133425 | 5140 | 5160 | 5160 | 5140 | 980 |
| 302 | 20240912 | 135100 | 4521081265 | 5160 | 5160 | 5160 | 5160 | 259 |
| 303 | 20240912 | 135000 | 4519744825 | 5160 | 5160 | 5170 | 5160 | 525 |
| 304 | 20240912 | 134900 | 4517033885 | 5160 | 5160 | 5170 | 5150 | 1739 |
| 305 | 20240912 | 134800 | 4508060565 | 5160 | 5160 | 5160 | 5160 | 1010 |
| 306 | 20240912 | 134700 | 4502848965 | 5160 | 5160 | 5170 | 5160 | 55 |
| 307 | 20240912 | 134600 | 4502565155 | 5160 | 5160 | 5170 | 5160 | 919 |
| 308 | 20240912 | 134500 | 4497822625 | 5150 | 5140 | 5150 | 5140 | 3297 |
| 309 | 20240912 | 134400 | 4480853575 | 5140 | 5120 | 5140 | 5120 | 22 |
| 310 | 20240912 | 134300 | 4480740515 | 5140 | 5140 | 5140 | 5140 | 7 |
| 311 | 20240912 | 134200 | 4480704535 | 5140 | 5130 | 5140 | 5130 | 1829 |
| 312 | 20240912 | 134100 | 4471320815 | 5130 | 5130 | 5140 | 5130 | 37 |
| 313 | 20240912 | 134000 | 4471130695 | 5130 | 5130 | 5140 | 5130 | 236 |
| 314 | 20240912 | 133900 | 4469919955 | 5140 | 5140 | 5140 | 5140 | 30 |
| 315 | 20240912 | 133800 | 4469765755 | 5140 | 5150 | 5150 | 5140 | 1266 |
| 316 | 20240912 | 133700 | 4463256495 | 5150 | 5150 | 5150 | 5150 | 255 |
| 317 | 20240912 | 133600 | 4461943245 | 5150 | 5150 | 5150 | 5150 | 722 |
| 318 | 20240912 | 133500 | 4458224945 | 5150 | 5150 | 5150 | 5150 | 1 |
| 319 | 20240912 | 133400 | 4458219795 | 5150 | 5140 | 5150 | 5140 | 1533 |
| 320 | 20240912 | 133300 | 4450340155 | 5130 | 5150 | 5150 | 5130 | 304 |
| 321 | 20240912 | 133200 | 4448776595 | 5150 | 5150 | 5150 | 5130 | 44 |
| 322 | 20240912 | 133100 | 4448550045 | 5150 | 5140 | 5150 | 5130 | 964 |
| 323 | 20240912 | 133000 | 4443595065 | 5140 | 5150 | 5150 | 5140 | 40 |
| 324 | 20240912 | 132900 | 4443389365 | 5150 | 5140 | 5150 | 5140 | 1767 |
| 325 | 20240912 | 132800 | 4434300285 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20240912 | 132700 | 4434300285 | 5140 | 5120 | 5140 | 5110 | 3967 |
| 327 | 20240912 | 132600 | 4414028445 | 5130 | 5100 | 5130 | 5100 | 1840 |
| 328 | 20240912 | 132500 | 4404612425 | 5120 | 5120 | 5120 | 5120 | 100 |
| 329 | 20240912 | 132400 | 4404100425 | 5120 | 5110 | 5120 | 5110 | 252 |
| 330 | 20240912 | 132300 | 4402812205 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 331 | 20240912 | 132200 | 4397702205 | 5130 | 5110 | 5130 | 5100 | 4210 |
| 332 | 20240912 | 132100 | 4376204155 | 5090 | 5120 | 5120 | 5090 | 7508 |
| 333 | 20240912 | 132000 | 4337881175 | 5130 | 5120 | 5130 | 5120 | 139 |
| 334 | 20240912 | 131900 | 4337169415 | 5130 | 5110 | 5130 | 5110 | 601 |
| 335 | 20240912 | 131800 | 4334093185 | 5110 | 5120 | 5120 | 5100 | 1007 |
| 336 | 20240912 | 131700 | 4328946985 | 5110 | 5130 | 5130 | 5110 | 550 |
| 337 | 20240912 | 131600 | 4326130865 | 5140 | 5130 | 5140 | 5120 | 568 |
| 338 | 20240912 | 131500 | 4323217035 | 5130 | 5130 | 5130 | 5130 | 163 |
| 339 | 20240912 | 131400 | 4322380845 | 5120 | 5130 | 5130 | 5100 | 23537 |
| 340 | 20240912 | 131300 | 4201907975 | 5130 | 5140 | 5140 | 5130 | 11 |
| 341 | 20240912 | 131200 | 4201851445 | 5130 | 5140 | 5140 | 5130 | 5929 |
| 342 | 20240912 | 131100 | 4171413135 | 5150 | 5150 | 5150 | 5140 | 595 |
| 343 | 20240912 | 131000 | 4168354115 | 5160 | 5160 | 5160 | 5160 | 12 |
| 344 | 20240912 | 130900 | 4168292195 | 5140 | 5150 | 5150 | 5140 | 7226 |
| 345 | 20240912 | 130800 | 4131149755 | 5150 | 5150 | 5150 | 5150 | 2 |
| 346 | 20240912 | 130700 | 4131139455 | 5150 | 5150 | 5150 | 5140 | 58 |
| 347 | 20240912 | 130600 | 4130840765 | 5150 | 5150 | 5150 | 5150 | 470 |
| 348 | 20240912 | 130500 | 4128420265 | 5150 | 5150 | 5150 | 5150 | 706 |
| 349 | 20240912 | 130400 | 4124784365 | 5150 | 5150 | 5150 | 5150 | 1294 |
| 350 | 20240912 | 130300 | 4118120265 | 5150 | 5150 | 5150 | 5150 | 1025 |
| 351 | 20240912 | 130200 | 4112841515 | 5160 | 5140 | 5160 | 5140 | 615 |
| 352 | 20240912 | 130100 | 4109678845 | 5150 | 5160 | 5160 | 5150 | 1691 |
| 353 | 20240912 | 130000 | 4100967555 | 5160 | 5160 | 5160 | 5160 | 562 |
| 354 | 20240912 | 125900 | 4098067635 | 5160 | 5160 | 5160 | 5150 | 3748 |
| 355 | 20240912 | 125800 | 4078728005 | 5160 | 5140 | 5160 | 5130 | 3376 |
| 356 | 20240912 | 125700 | 4061402665 | 5140 | 5160 | 5160 | 5130 | 2375 |
| 357 | 20240912 | 125600 | 4049195355 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20240912 | 125500 | 4049195355 | 5150 | 5150 | 5150 | 5150 | 800 |
| 359 | 20240912 | 125400 | 4045075355 | 5150 | 5160 | 5160 | 5150 | 92 |
| 360 | 20240912 | 125300 | 4044601035 | 5160 | 5150 | 5160 | 5130 | 1484 |
| 361 | 20240912 | 125200 | 4036965845 | 5140 | 5170 | 5170 | 5140 | 3623 |
| 362 | 20240912 | 125100 | 4018304135 | 5160 | 5150 | 5170 | 5150 | 2054 |
| 363 | 20240912 | 125000 | 4007706955 | 5150 | 5160 | 5160 | 5150 | 141 |
| 364 | 20240912 | 124900 | 4006979405 | 5150 | 5160 | 5160 | 5150 | 10 |
| 365 | 20240912 | 124800 | 4006927835 | 5160 | 5150 | 5160 | 5150 | 1085 |
| 366 | 20240912 | 124700 | 4001334265 | 5150 | 5150 | 5150 | 5150 | 218 |
| 367 | 20240912 | 124600 | 4000211565 | 5150 | 5150 | 5160 | 5150 | 121 |
| 368 | 20240912 | 124500 | 3999587745 | 5150 | 5160 | 5160 | 5150 | 335 |
| 369 | 20240912 | 124400 | 3997862315 | 5150 | 5150 | 5150 | 5140 | 852 |
| 370 | 20240912 | 124300 | 3993474605 | 5160 | 5150 | 5160 | 5150 | 236 |
| 371 | 20240912 | 124200 | 3992258985 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20240912 | 124100 | 3992258985 | 5150 | 5160 | 5160 | 5140 | 422 |
| 373 | 20240912 | 124000 | 3990085845 | 5160 | 5150 | 5160 | 5140 | 1005 |
| 374 | 20240912 | 123900 | 3984919075 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20240912 | 123800 | 3984919075 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20240912 | 123700 | 3984919075 | 5150 | 5160 | 5160 | 5150 | 2679 |
| 377 | 20240912 | 123600 | 3971115435 | 5160 | 5160 | 5170 | 5160 | 7 |
| 378 | 20240912 | 123500 | 3971079305 | 5170 | 5160 | 5170 | 5160 | 1114 |
| 379 | 20240912 | 123400 | 3965330905 | 5150 | 5140 | 5150 | 5140 | 107 |
| 380 | 20240912 | 123300 | 3964780425 | 5140 | 5140 | 5140 | 5140 | 663 |
| 381 | 20240912 | 123200 | 3961372605 | 5150 | 5150 | 5150 | 5150 | 390 |
| 382 | 20240912 | 123100 | 3959364105 | 5150 | 5150 | 5160 | 5150 | 4962 |
| 383 | 20240912 | 123000 | 3933803425 | 5160 | 5170 | 5170 | 5160 | 1193 |
| 384 | 20240912 | 122900 | 3927638225 | 5170 | 5160 | 5170 | 5160 | 1806 |
| 385 | 20240912 | 122800 | 3918319065 | 5160 | 5150 | 5160 | 5150 | 25 |
| 386 | 20240912 | 122700 | 3918190265 | 5160 | 5140 | 5160 | 5140 | 192 |
| 387 | 20240912 | 122600 | 3917203365 | 5150 | 5150 | 5150 | 5150 | 2496 |
| 388 | 20240912 | 122500 | 3904348965 | 5160 | 5150 | 5160 | 5140 | 2264 |
| 389 | 20240912 | 122400 | 3892696205 | 5150 | 5160 | 5160 | 5150 | 505 |
| 390 | 20240912 | 122300 | 3890094955 | 5150 | 5150 | 5150 | 5150 | 1 |
| 391 | 20240912 | 122200 | 3890089805 | 5160 | 5160 | 5160 | 5160 | 29 |
| 392 | 20240912 | 122100 | 3889940165 | 5160 | 5150 | 5160 | 5150 | 83 |
| 393 | 20240912 | 122000 | 3889512275 | 5160 | 5150 | 5160 | 5150 | 27 |
| 394 | 20240912 | 121900 | 3889373095 | 5170 | 5170 | 5170 | 5170 | 0 |
| 395 | 20240912 | 121800 | 3889373095 | 5170 | 5150 | 5170 | 5140 | 3577 |
| 396 | 20240912 | 121700 | 3870957755 | 5170 | 5160 | 5170 | 5160 | 30 |
| 397 | 20240912 | 121600 | 3870802925 | 5150 | 5160 | 5160 | 5150 | 2626 |
| 398 | 20240912 | 121500 | 3857272275 | 5160 | 5160 | 5160 | 5160 | 126 |
| 399 | 20240912 | 121400 | 3856622115 | 5160 | 5160 | 5160 | 5160 | 4 |
| 400 | 20240912 | 121300 | 3856601475 | 5170 | 5160 | 5170 | 5160 | 278 |
| 401 | 20240912 | 121200 | 3855165305 | 5160 | 5160 | 5170 | 5150 | 526 |
| 402 | 20240912 | 121100 | 3852451335 | 5170 | 5160 | 5170 | 5160 | 2129 |
| 403 | 20240912 | 121000 | 3841453495 | 5170 | 5170 | 5170 | 5150 | 3377 |
| 404 | 20240912 | 120900 | 3823996885 | 5170 | 5170 | 5180 | 5170 | 3044 |
| 405 | 20240912 | 120800 | 3808259365 | 5160 | 5170 | 5170 | 5160 | 2071 |
| 406 | 20240912 | 120700 | 3797572795 | 5160 | 5160 | 5160 | 5160 | 50 |
| 407 | 20240912 | 120600 | 3797314795 | 5160 | 5170 | 5170 | 5160 | 1987 |
| 408 | 20240912 | 120500 | 3787061375 | 5160 | 5160 | 5160 | 5160 | 1 |
| 409 | 20240912 | 120400 | 3787056215 | 5160 | 5170 | 5170 | 5160 | 609 |
| 410 | 20240912 | 120300 | 3783913685 | 5170 | 5160 | 5170 | 5160 | 811 |
| 411 | 20240912 | 120200 | 3779728915 | 5160 | 5160 | 5170 | 5160 | 304 |
| 412 | 20240912 | 120100 | 3778160265 | 5160 | 5160 | 5160 | 5160 | 10 |
| 413 | 20240912 | 120000 | 3778108665 | 5160 | 5160 | 5160 | 5160 | 4 |
| 414 | 20240912 | 115900 | 3778088025 | 5170 | 5170 | 5170 | 5160 | 832 |
| 415 | 20240912 | 115800 | 3773787105 | 5170 | 5160 | 5170 | 5160 | 890 |
| 416 | 20240912 | 115700 | 3769193175 | 5170 | 5160 | 5170 | 5160 | 117 |
| 417 | 20240912 | 115600 | 3768589395 | 5160 | 5160 | 5170 | 5150 | 218 |
| 418 | 20240912 | 115500 | 3767465495 | 5160 | 5170 | 5170 | 5160 | 26 |
| 419 | 20240912 | 115400 | 3767331185 | 5160 | 5180 | 5180 | 5160 | 1975 |
| 420 | 20240912 | 115300 | 3757128455 | 5180 | 5180 | 5180 | 5180 | 11 |
| 421 | 20240912 | 115200 | 3757071475 | 5180 | 5180 | 5180 | 5180 | 10 |
| 422 | 20240912 | 115100 | 3757019675 | 5180 | 5180 | 5180 | 5170 | 1078 |
| 423 | 20240912 | 115000 | 3751435735 | 5190 | 5190 | 5190 | 5180 | 1344 |
| 424 | 20240912 | 114900 | 3744465225 | 5190 | 5180 | 5190 | 5170 | 276 |
| 425 | 20240912 | 114800 | 3743035995 | 5170 | 5180 | 5180 | 5170 | 2426 |
| 426 | 20240912 | 114700 | 3730474795 | 5170 | 5170 | 5170 | 5170 | 208 |
| 427 | 20240912 | 114600 | 3729399435 | 5170 | 5170 | 5170 | 5170 | 208 |
| 428 | 20240912 | 114500 | 3728324075 | 5170 | 5170 | 5190 | 5170 | 4860 |
| 429 | 20240912 | 114400 | 3703144525 | 5180 | 5180 | 5180 | 5180 | 178 |
| 430 | 20240912 | 114300 | 3702222485 | 5180 | 5180 | 5180 | 5180 | 0 |
| 431 | 20240912 | 114200 | 3702222485 | 5180 | 5180 | 5180 | 5180 | 389 |
| 432 | 20240912 | 114100 | 3700207465 | 5180 | 5160 | 5180 | 5150 | 2336 |
| 433 | 20240912 | 114000 | 3688140135 | 5160 | 5160 | 5160 | 5150 | 675 |
| 434 | 20240912 | 113900 | 3684657175 | 5150 | 5150 | 5150 | 5150 | 1910 |
| 435 | 20240912 | 113800 | 3674820675 | 5160 | 5160 | 5160 | 5160 | 38 |
| 436 | 20240912 | 113700 | 3674624595 | 5160 | 5160 | 5160 | 5160 | 225 |
| 437 | 20240912 | 113600 | 3673463595 | 5150 | 5150 | 5160 | 5150 | 1984 |
| 438 | 20240912 | 113500 | 3663245915 | 5150 | 5150 | 5150 | 5150 | 1912 |
| 439 | 20240912 | 113400 | 3653399115 | 5170 | 5160 | 5170 | 5160 | 116 |
| 440 | 20240912 | 113300 | 3652800455 | 5160 | 5170 | 5170 | 5160 | 201 |
| 441 | 20240912 | 113200 | 3651762535 | 5170 | 5170 | 5170 | 5170 | 501 |
| 442 | 20240912 | 113100 | 3649172365 | 5170 | 5170 | 5170 | 5170 | 372 |
| 443 | 20240912 | 113000 | 3647249125 | 5160 | 5160 | 5160 | 5160 | 5 |
| 444 | 20240912 | 112900 | 3647223325 | 5160 | 5150 | 5170 | 5150 | 1274 |
| 445 | 20240912 | 112800 | 3640650735 | 5170 | 5160 | 5170 | 5150 | 17 |
| 446 | 20240912 | 112700 | 3640563085 | 5170 | 5150 | 5170 | 5150 | 1546 |
| 447 | 20240912 | 112600 | 3632578465 | 5160 | 5150 | 5160 | 5150 | 38 |
| 448 | 20240912 | 112500 | 3632382555 | 5150 | 5150 | 5160 | 5140 | 4796 |
| 449 | 20240912 | 112400 | 3607670905 | 5160 | 5150 | 5160 | 5150 | 501 |
| 450 | 20240912 | 112300 | 3605085755 | 5150 | 5160 | 5160 | 5150 | 1307 |
| 451 | 20240912 | 112200 | 3598346615 | 5170 | 5150 | 5170 | 5150 | 1110 |
| 452 | 20240912 | 112100 | 3592623585 | 5150 | 5150 | 5150 | 5140 | 354 |
| 453 | 20240912 | 112000 | 3590802325 | 5140 | 5160 | 5160 | 5140 | 951 |
| 454 | 20240912 | 111900 | 3585900145 | 5170 | 5170 | 5170 | 5170 | 2 |
| 455 | 20240912 | 111800 | 3585889805 | 5170 | 5170 | 5170 | 5170 | 42 |
| 456 | 20240912 | 111700 | 3585672665 | 5160 | 5150 | 5160 | 5150 | 1129 |
| 457 | 20240912 | 111600 | 3579857975 | 5150 | 5160 | 5160 | 5150 | 15 |
| 458 | 20240912 | 111500 | 3579780635 | 5160 | 5170 | 5170 | 5160 | 4947 |
| 459 | 20240912 | 111400 | 3554244435 | 5170 | 5170 | 5170 | 5170 | 379 |
| 460 | 20240912 | 111300 | 3552285005 | 5170 | 5170 | 5170 | 5170 | 1 |
| 461 | 20240912 | 111200 | 3552279835 | 5170 | 5180 | 5180 | 5170 | 601 |
| 462 | 20240912 | 111100 | 3549172655 | 5180 | 5180 | 5180 | 5180 | 194 |
| 463 | 20240912 | 111000 | 3548167735 | 5180 | 5180 | 5180 | 5170 | 85 |
| 464 | 20240912 | 110900 | 3547727475 | 5180 | 5190 | 5190 | 5180 | 1291 |
| 465 | 20240912 | 110800 | 3541040085 | 5190 | 5190 | 5190 | 5190 | 0 |
| 466 | 20240912 | 110700 | 3541040085 | 5190 | 5180 | 5190 | 5180 | 172 |
| 467 | 20240912 | 110600 | 3540149115 | 5180 | 5180 | 5180 | 5180 | 31 |
| 468 | 20240912 | 110500 | 3539988535 | 5180 | 5190 | 5190 | 5180 | 1624 |
| 469 | 20240912 | 110400 | 3531561215 | 5190 | 5190 | 5200 | 5190 | 1078 |
| 470 | 20240912 | 110300 | 3525963115 | 5190 | 5190 | 5200 | 5190 | 352 |
| 471 | 20240912 | 110200 | 3524136205 | 5190 | 5200 | 5210 | 5190 | 3475 |
| 472 | 20240912 | 110100 | 3506065475 | 5190 | 5180 | 5190 | 5180 | 5115 |
| 473 | 20240912 | 110000 | 3479546985 | 5180 | 5180 | 5190 | 5180 | 2307 |
| 474 | 20240912 | 105900 | 3467596285 | 5170 | 5170 | 5180 | 5170 | 518 |
| 475 | 20240912 | 105800 | 3464918165 | 5170 | 5170 | 5180 | 5160 | 1220 |
| 476 | 20240912 | 105700 | 3458613665 | 5170 | 5170 | 5180 | 5160 | 1799 |
| 477 | 20240912 | 105600 | 3449314125 | 5180 | 5170 | 5180 | 5160 | 2701 |
| 478 | 20240912 | 105500 | 3435347435 | 5170 | 5160 | 5170 | 5150 | 911 |
| 479 | 20240912 | 105400 | 3430641285 | 5160 | 5160 | 5160 | 5160 | 401 |
| 480 | 20240912 | 105300 | 3428572125 | 5160 | 5160 | 5170 | 5150 | 174 |
| 481 | 20240912 | 105200 | 3427674175 | 5160 | 5170 | 5170 | 5150 | 227 |
| 482 | 20240912 | 105100 | 3426502765 | 5160 | 5160 | 5170 | 5160 | 447 |
| 483 | 20240912 | 105000 | 3424195125 | 5160 | 5160 | 5170 | 5160 | 122 |
| 484 | 20240912 | 104900 | 3423565405 | 5160 | 5160 | 5160 | 5160 | 71 |
| 485 | 20240912 | 104800 | 3423199045 | 5170 | 5170 | 5170 | 5170 | 38 |
| 486 | 20240912 | 104700 | 3423002585 | 5170 | 5170 | 5170 | 5170 | 85 |
| 487 | 20240912 | 104600 | 3422563135 | 5150 | 5160 | 5160 | 5150 | 3442 |
| 488 | 20240912 | 104500 | 3404817615 | 5150 | 5160 | 5160 | 5150 | 9 |
| 489 | 20240912 | 104400 | 3404771215 | 5160 | 5150 | 5160 | 5150 | 68 |
| 490 | 20240912 | 104300 | 3404420635 | 5160 | 5160 | 5160 | 5160 | 10 |
| 491 | 20240912 | 104200 | 3404369035 | 5160 | 5160 | 5160 | 5160 | 14 |
| 492 | 20240912 | 104100 | 3404296795 | 5160 | 5160 | 5160 | 5150 | 2717 |
| 493 | 20240912 | 104000 | 3390304065 | 5150 | 5160 | 5170 | 5150 | 3549 |
| 494 | 20240912 | 103900 | 3372017835 | 5170 | 5170 | 5170 | 5160 | 55 |
| 495 | 20240912 | 103800 | 3371733495 | 5170 | 5190 | 5190 | 5160 | 156 |
| 496 | 20240912 | 103700 | 3370926615 | 5190 | 5170 | 5190 | 5170 | 4192 |
| 497 | 20240912 | 103600 | 3349231105 | 5160 | 5140 | 5180 | 5140 | 3331 |
| 498 | 20240912 | 103500 | 3332093395 | 5140 | 5170 | 5170 | 5140 | 3113 |
| 499 | 20240912 | 103400 | 3316046555 | 5170 | 5160 | 5180 | 5160 | 2397 |
| 500 | 20240912 | 103300 | 3303654025 | 5170 | 5150 | 5170 | 5150 | 1243 |
| 501 | 20240912 | 103200 | 3297239815 | 5150 | 5150 | 5150 | 5150 | 764 |
| 502 | 20240912 | 103100 | 3293305215 | 5150 | 5130 | 5150 | 5130 | 606 |
| 503 | 20240912 | 103000 | 3290196415 | 5130 | 5130 | 5150 | 5130 | 2133 |
| 504 | 20240912 | 102900 | 3279251535 | 5140 | 5140 | 5140 | 5140 | 1547 |
| 505 | 20240912 | 102800 | 3271299955 | 5140 | 5150 | 5150 | 5140 | 940 |
| 506 | 20240912 | 102700 | 3266467635 | 5150 | 5140 | 5150 | 5140 | 1260 |
| 507 | 20240912 | 102600 | 3259979575 | 5150 | 5150 | 5150 | 5140 | 1127 |
| 508 | 20240912 | 102500 | 3254186565 | 5150 | 5150 | 5150 | 5140 | 1160 |
| 509 | 20240912 | 102400 | 3248212585 | 5150 | 5140 | 5150 | 5140 | 474 |
| 510 | 20240912 | 102300 | 3245775925 | 5140 | 5150 | 5150 | 5140 | 110 |
| 511 | 20240912 | 102200 | 3245210005 | 5140 | 5140 | 5150 | 5130 | 1943 |
| 512 | 20240912 | 102100 | 3235225685 | 5140 | 5140 | 5140 | 5130 | 1281 |
| 513 | 20240912 | 102000 | 3228647075 | 5140 | 5150 | 5150 | 5140 | 542 |
| 514 | 20240912 | 101900 | 3225860985 | 5120 | 5150 | 5160 | 5120 | 5705 |
| 515 | 20240912 | 101800 | 3196542825 | 5150 | 5150 | 5150 | 5140 | 1376 |
| 516 | 20240912 | 101700 | 3189459265 | 5160 | 5140 | 5160 | 5140 | 3463 |
| 517 | 20240912 | 101600 | 3171621835 | 5140 | 5140 | 5160 | 5120 | 8800 |
| 518 | 20240912 | 101500 | 3126452255 | 5140 | 5170 | 5170 | 5140 | 8306 |
| 519 | 20240912 | 101400 | 3083678265 | 5180 | 5170 | 5180 | 5170 | 1232 |
| 520 | 20240912 | 101300 | 3077302045 | 5180 | 5170 | 5180 | 5160 | 1590 |
| 521 | 20240912 | 101200 | 3069081725 | 5170 | 5180 | 5180 | 5170 | 397 |
| 522 | 20240912 | 101100 | 3067029155 | 5180 | 5180 | 5190 | 5170 | 772 |
| 523 | 20240912 | 101000 | 3063028235 | 5180 | 5180 | 5190 | 5180 | 2872 |
| 524 | 20240912 | 100900 | 3048141685 | 5180 | 5160 | 5180 | 5160 | 3296 |
| 525 | 20240912 | 100800 | 3031112165 | 5170 | 5180 | 5180 | 5170 | 699 |
| 526 | 20240912 | 100700 | 3027497735 | 5170 | 5170 | 5190 | 5170 | 584 |
| 527 | 20240912 | 100600 | 3024476055 | 5170 | 5180 | 5190 | 5170 | 1124 |
| 528 | 20240912 | 100500 | 3018647905 | 5180 | 5190 | 5200 | 5170 | 2437 |
| 529 | 20240912 | 100400 | 3006023655 | 5170 | 5170 | 5180 | 5160 | 1371 |
| 530 | 20240912 | 100300 | 2998940875 | 5180 | 5190 | 5190 | 5170 | 172 |
| 531 | 20240912 | 100200 | 2998049915 | 5180 | 5190 | 5200 | 5180 | 2498 |
| 532 | 20240912 | 100100 | 2985107085 | 5190 | 5180 | 5190 | 5170 | 3490 |
| 533 | 20240912 | 100000 | 2967013575 | 5150 | 5160 | 5180 | 5150 | 683 |
| 534 | 20240912 | 095900 | 2963487375 | 5150 | 5170 | 5180 | 5150 | 806 |
| 535 | 20240912 | 095800 | 2959332815 | 5160 | 5160 | 5160 | 5160 | 100 |
| 536 | 20240912 | 095700 | 2958816815 | 5180 | 5160 | 5190 | 5160 | 3947 |
| 537 | 20240912 | 095600 | 2938416035 | 5160 | 5170 | 5180 | 5160 | 514 |
| 538 | 20240912 | 095500 | 2935758805 | 5170 | 5170 | 5180 | 5160 | 2405 |
| 539 | 20240912 | 095400 | 2923331465 | 5180 | 5180 | 5190 | 5160 | 1384 |
| 540 | 20240912 | 095300 | 2916162575 | 5180 | 5150 | 5180 | 5150 | 1876 |
| 541 | 20240912 | 095200 | 2906475355 | 5170 | 5170 | 5170 | 5140 | 1854 |
| 542 | 20240912 | 095100 | 2896927025 | 5180 | 5180 | 5180 | 5140 | 4262 |
| 543 | 20240912 | 095000 | 2875009755 | 5150 | 5180 | 5180 | 5150 | 7549 |
| 544 | 20240912 | 094900 | 2836123045 | 5150 | 5180 | 5180 | 5150 | 3063 |
| 545 | 20240912 | 094800 | 2820309235 | 5170 | 5180 | 5180 | 5170 | 1512 |
| 546 | 20240912 | 094700 | 2812490275 | 5180 | 5160 | 5200 | 5160 | 1102 |
| 547 | 20240912 | 094600 | 2806793515 | 5150 | 5200 | 5200 | 5150 | 9194 |
| 548 | 20240912 | 094500 | 2759201025 | 5200 | 5230 | 5230 | 5200 | 847 |
| 549 | 20240912 | 094400 | 2754779355 | 5230 | 5220 | 5230 | 5200 | 1657 |
| 550 | 20240912 | 094300 | 2746137035 | 5220 | 5210 | 5220 | 5190 | 1563 |
| 551 | 20240912 | 094200 | 2738003985 | 5200 | 5200 | 5210 | 5180 | 4369 |
| 552 | 20240912 | 094100 | 2715323695 | 5200 | 5200 | 5200 | 5180 | 611 |
| 553 | 20240912 | 094000 | 2712151895 | 5190 | 5220 | 5220 | 5190 | 4750 |
| 554 | 20240912 | 093900 | 2687411115 | 5220 | 5180 | 5230 | 5180 | 5310 |
| 555 | 20240912 | 093800 | 2659737575 | 5190 | 5210 | 5210 | 5180 | 4806 |
| 556 | 20240912 | 093700 | 2634792425 | 5210 | 5210 | 5210 | 5190 | 8726 |
| 557 | 20240912 | 093600 | 2589417195 | 5210 | 5160 | 5210 | 5160 | 9227 |
| 558 | 20240912 | 093500 | 2541607205 | 5160 | 5190 | 5190 | 5160 | 6513 |
| 559 | 20240912 | 093400 | 2507973335 | 5180 | 5190 | 5210 | 5180 | 6884 |
| 560 | 20240912 | 093300 | 2472247045 | 5190 | 5190 | 5230 | 5180 | 2877 |
| 561 | 20240912 | 093200 | 2457313025 | 5190 | 5220 | 5230 | 5190 | 8005 |
| 562 | 20240912 | 093100 | 2415613865 | 5220 | 5240 | 5240 | 5220 | 1850 |
| 563 | 20240912 | 093000 | 2405932655 | 5230 | 5250 | 5250 | 5220 | 1486 |
| 564 | 20240912 | 092900 | 2398159785 | 5220 | 5220 | 5250 | 5200 | 8583 |
| 565 | 20240912 | 092800 | 2353362025 | 5210 | 5200 | 5220 | 5200 | 2689 |
| 566 | 20240912 | 092700 | 2339357125 | 5230 | 5240 | 5260 | 5200 | 12605 |
| 567 | 20240912 | 092600 | 2273443495 | 5250 | 5240 | 5250 | 5210 | 10959 |
| 568 | 20240912 | 092500 | 2216088355 | 5230 | 5230 | 5240 | 5210 | 14737 |
| 569 | 20240912 | 092400 | 2139022715 | 5230 | 5240 | 5250 | 5200 | 12535 |
| 570 | 20240912 | 092300 | 2073492815 | 5240 | 5280 | 5290 | 5240 | 28141 |
| 571 | 20240912 | 092200 | 1925416605 | 5280 | 5230 | 5290 | 5230 | 39285 |
| 572 | 20240912 | 092100 | 1718995505 | 5230 | 5190 | 5230 | 5190 | 18778 |
| 573 | 20240912 | 092000 | 1621015145 | 5230 | 5170 | 5230 | 5170 | 22733 |
| 574 | 20240912 | 091900 | 1502762455 | 5170 | 5190 | 5190 | 5170 | 3374 |
| 575 | 20240912 | 091800 | 1485285295 | 5190 | 5170 | 5190 | 5150 | 5213 |
| 576 | 20240912 | 091700 | 1458327435 | 5170 | 5190 | 5200 | 5170 | 4151 |
| 577 | 20240912 | 091600 | 1436804335 | 5180 | 5170 | 5210 | 5170 | 14653 |
| 578 | 20240912 | 091500 | 1360690005 | 5160 | 5140 | 5190 | 5100 | 22571 |
| 579 | 20240912 | 091400 | 1244363925 | 5160 | 5150 | 5170 | 5120 | 6016 |
| 580 | 20240912 | 091300 | 1213362915 | 5150 | 5150 | 5150 | 5120 | 5792 |
| 581 | 20240912 | 091200 | 1183645805 | 5150 | 5170 | 5180 | 5130 | 12614 |
| 582 | 20240912 | 091100 | 1118590445 | 5180 | 5140 | 5180 | 5120 | 13338 |
| 583 | 20240912 | 091000 | 1049886905 | 5130 | 5140 | 5150 | 5110 | 13430 |
| 584 | 20240912 | 090900 | 980889365 | 5140 | 5160 | 5160 | 5080 | 23750 |
| 585 | 20240912 | 090800 | 859170835 | 5150 | 5160 | 5180 | 5140 | 32537 |
| 586 | 20240912 | 090700 | 691400985 | 5160 | 5040 | 5170 | 5040 | 47960 |
| 587 | 20240912 | 090600 | 446737725 | 5030 | 5050 | 5050 | 5020 | 4630 |
| 588 | 20240912 | 090500 | 423447745 | 5050 | 5030 | 5060 | 5020 | 13009 |
| 589 | 20240912 | 090400 | 357850675 | 5030 | 5020 | 5030 | 5010 | 6162 |
| 590 | 20240912 | 090300 | 326885175 | 5020 | 5010 | 5020 | 5000 | 7143 |
| 591 | 20240912 | 090200 | 291110445 | 5020 | 5000 | 5040 | 5000 | 12796 |
| 592 | 20240912 | 090100 | 226766815 | 4990 | 4990 | 5010 | 4985 | 5921 |
| 593 | 20240912 | 090000 | 197169740 | 4990 | 4985 | 5050 | 4985 | 36551 |