29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 3 | 20240913 | 185000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240913 | 184900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240913 | 184800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240913 | 184700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240913 | 184600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240913 | 184500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240913 | 184400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240913 | 184300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240913 | 184200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240913 | 184100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240913 | 184000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240913 | 183900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240913 | 183800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240913 | 183700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240913 | 183600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240913 | 183500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240913 | 183400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240913 | 183300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240913 | 183200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240913 | 183100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240913 | 183000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240913 | 182900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240913 | 182800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240913 | 182700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240913 | 182600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240913 | 182500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240913 | 182400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240913 | 182300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240913 | 182200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240913 | 182100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 33 | 20240913 | 182000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240913 | 181900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240913 | 181800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240913 | 181700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240913 | 181600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240913 | 181500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240913 | 181400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240913 | 181300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240913 | 181200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240913 | 181100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240913 | 181000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240913 | 180900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240913 | 180800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240913 | 180700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240913 | 180600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240913 | 180500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240913 | 180400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240913 | 180300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240913 | 180200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240913 | 180100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240913 | 180000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240913 | 175900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240913 | 175800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240913 | 175700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240913 | 175600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240913 | 175500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240913 | 175400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240913 | 175300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240913 | 175200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240913 | 175100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 63 | 20240913 | 175000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240913 | 174900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240913 | 174800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240913 | 174700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240913 | 174600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240913 | 174500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240913 | 174400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240913 | 174300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240913 | 174200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240913 | 174100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240913 | 174000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240913 | 173900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240913 | 173800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240913 | 173700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240913 | 173600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240913 | 173500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240913 | 173400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240913 | 173300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240913 | 173200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240913 | 173100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240913 | 173000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240913 | 172900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240913 | 172800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240913 | 172700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240913 | 172600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240913 | 172500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240913 | 172400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240913 | 172300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240913 | 172200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240913 | 172100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 93 | 20240913 | 172000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240913 | 171900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240913 | 171800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240913 | 171700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240913 | 171600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240913 | 171500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240913 | 171400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240913 | 171300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240913 | 171200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240913 | 171100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240913 | 171000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240913 | 170900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240913 | 170800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240913 | 170700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240913 | 170600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240913 | 170500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240913 | 170400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240913 | 170300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240913 | 170200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240913 | 170100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240913 | 170000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240913 | 165900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240913 | 165800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240913 | 165700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240913 | 165600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240913 | 165500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240913 | 165400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240913 | 165300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240913 | 165200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240913 | 165100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 123 | 20240913 | 165000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240913 | 164900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240913 | 164800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240913 | 164700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240913 | 164600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240913 | 164500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240913 | 164400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240913 | 164300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240913 | 164200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240913 | 164100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240913 | 164000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240913 | 163900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240913 | 163800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240913 | 163700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240913 | 163600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240913 | 163500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240913 | 163400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240913 | 163300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240913 | 163200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240913 | 163100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240913 | 163000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240913 | 162900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240913 | 162800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240913 | 162700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240913 | 162600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240913 | 162500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240913 | 162400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240913 | 162300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240913 | 162200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240913 | 162100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 153 | 20240913 | 162000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240913 | 161900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240913 | 161800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240913 | 161700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240913 | 161600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240913 | 161500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240913 | 161400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240913 | 161300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240913 | 161200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240913 | 161100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240913 | 161000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240913 | 160900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240913 | 160800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240913 | 160700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240913 | 160600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240913 | 160500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240913 | 160400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240913 | 160300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240913 | 160200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240913 | 160100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240913 | 160000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240913 | 155900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240913 | 155800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240913 | 155700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240913 | 155600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240913 | 155500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240913 | 155400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240913 | 155300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240913 | 155200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240913 | 155100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 183 | 20240913 | 155000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240913 | 154900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240913 | 154800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240913 | 154700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240913 | 154600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240913 | 154500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240913 | 154400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240913 | 154300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240913 | 154200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240913 | 154100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240913 | 154000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240913 | 153900 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240913 | 153800 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240913 | 153700 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240913 | 153600 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240913 | 153500 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240913 | 153400 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240913 | 153300 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240913 | 153200 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240913 | 153100 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240913 | 153000 | 2418798600 | 5050 | 5050 | 5050 | 5050 | 16893 |
| 204 | 20240913 | 152900 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240913 | 152800 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240913 | 152700 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240913 | 152600 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240913 | 152500 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240913 | 152400 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240913 | 152300 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240913 | 152200 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240913 | 152100 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 213 | 20240913 | 152000 | 2333488950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240913 | 151900 | 2333488950 | 5080 | 5070 | 5090 | 5060 | 8420 |
| 215 | 20240913 | 151800 | 2290788300 | 5070 | 5070 | 5090 | 5070 | 1127 |
| 216 | 20240913 | 151700 | 2285067830 | 5080 | 5080 | 5080 | 5080 | 3991 |
| 217 | 20240913 | 151600 | 2264793550 | 5090 | 5100 | 5100 | 5090 | 2832 |
| 218 | 20240913 | 151500 | 2250358350 | 5100 | 5110 | 5110 | 5090 | 3847 |
| 219 | 20240913 | 151400 | 2230720250 | 5110 | 5100 | 5110 | 5100 | 640 |
| 220 | 20240913 | 151300 | 2227451950 | 5100 | 5100 | 5100 | 5090 | 5830 |
| 221 | 20240913 | 151200 | 2197720950 | 5090 | 5070 | 5090 | 5070 | 3808 |
| 222 | 20240913 | 151100 | 2178370470 | 5080 | 5080 | 5090 | 5080 | 304 |
| 223 | 20240913 | 151000 | 2176823840 | 5080 | 5070 | 5080 | 5070 | 189 |
| 224 | 20240913 | 150900 | 2175863820 | 5070 | 5080 | 5080 | 5070 | 2104 |
| 225 | 20240913 | 150800 | 2165183700 | 5090 | 5080 | 5090 | 5080 | 545 |
| 226 | 20240913 | 150700 | 2162413460 | 5080 | 5080 | 5090 | 5080 | 802 |
| 227 | 20240913 | 150600 | 2158339260 | 5070 | 5080 | 5080 | 5070 | 1640 |
| 228 | 20240913 | 150500 | 2150008300 | 5080 | 5070 | 5080 | 5070 | 1951 |
| 229 | 20240913 | 150400 | 2140099670 | 5070 | 5060 | 5080 | 5060 | 2010 |
| 230 | 20240913 | 150300 | 2129928970 | 5060 | 5070 | 5070 | 5060 | 953 |
| 231 | 20240913 | 150200 | 2125098940 | 5080 | 5080 | 5080 | 5080 | 60 |
| 232 | 20240913 | 150100 | 2124794140 | 5060 | 5080 | 5080 | 5060 | 295 |
| 233 | 20240913 | 150000 | 2123298960 | 5070 | 5070 | 5090 | 5070 | 3150 |
| 234 | 20240913 | 145900 | 2107328440 | 5070 | 5090 | 5090 | 5070 | 5766 |
| 235 | 20240913 | 145800 | 2078083620 | 5090 | 5080 | 5090 | 5070 | 97 |
| 236 | 20240913 | 145700 | 2077590360 | 5080 | 5090 | 5090 | 5070 | 1084 |
| 237 | 20240913 | 145600 | 2072085230 | 5090 | 5090 | 5090 | 5090 | 50 |
| 238 | 20240913 | 145500 | 2071830730 | 5090 | 5080 | 5090 | 5080 | 159 |
| 239 | 20240913 | 145400 | 2071022910 | 5080 | 5080 | 5090 | 5080 | 137 |
| 240 | 20240913 | 145300 | 2070326890 | 5080 | 5080 | 5100 | 5080 | 839 |
| 241 | 20240913 | 145200 | 2066063970 | 5090 | 5090 | 5100 | 5080 | 1065 |
| 242 | 20240913 | 145100 | 2060643180 | 5090 | 5100 | 5100 | 5090 | 3 |
| 243 | 20240913 | 145000 | 2060627890 | 5070 | 5110 | 5110 | 5070 | 6169 |
| 244 | 20240913 | 144900 | 2029250620 | 5110 | 5100 | 5110 | 5100 | 128 |
| 245 | 20240913 | 144800 | 2028596560 | 5110 | 5110 | 5120 | 5110 | 8 |
| 246 | 20240913 | 144700 | 2028555670 | 5110 | 5120 | 5130 | 5110 | 5717 |
| 247 | 20240913 | 144600 | 1999285420 | 5120 | 5110 | 5120 | 5110 | 3017 |
| 248 | 20240913 | 144500 | 1983861550 | 5110 | 5110 | 5110 | 5110 | 453 |
| 249 | 20240913 | 144400 | 1981546720 | 5110 | 5100 | 5110 | 5100 | 78 |
| 250 | 20240913 | 144300 | 1981148550 | 5110 | 5110 | 5110 | 5110 | 2 |
| 251 | 20240913 | 144200 | 1981138330 | 5110 | 5110 | 5110 | 5100 | 805 |
| 252 | 20240913 | 144100 | 1977028830 | 5110 | 5110 | 5110 | 5110 | 20 |
| 253 | 20240913 | 144000 | 1976926630 | 5110 | 5100 | 5110 | 5100 | 130 |
| 254 | 20240913 | 143900 | 1976263430 | 5090 | 5100 | 5100 | 5090 | 1263 |
| 255 | 20240913 | 143800 | 1969823550 | 5100 | 5100 | 5100 | 5100 | 330 |
| 256 | 20240913 | 143700 | 1968140550 | 5110 | 5100 | 5110 | 5100 | 51 |
| 257 | 20240913 | 143600 | 1967879950 | 5110 | 5110 | 5120 | 5110 | 550 |
| 258 | 20240913 | 143500 | 1965069440 | 5120 | 5120 | 5120 | 5120 | 2077 |
| 259 | 20240913 | 143400 | 1954435200 | 5130 | 5120 | 5130 | 5120 | 1166 |
| 260 | 20240913 | 143300 | 1948463330 | 5110 | 5110 | 5110 | 5110 | 16 |
| 261 | 20240913 | 143200 | 1948381570 | 5100 | 5110 | 5110 | 5100 | 4096 |
| 262 | 20240913 | 143100 | 1927475640 | 5110 | 5110 | 5110 | 5110 | 70 |
| 263 | 20240913 | 143000 | 1927117940 | 5110 | 5110 | 5110 | 5110 | 207 |
| 264 | 20240913 | 142900 | 1926060170 | 5120 | 5100 | 5120 | 5100 | 367 |
| 265 | 20240913 | 142800 | 1924183200 | 5100 | 5100 | 5100 | 5100 | 526 |
| 266 | 20240913 | 142700 | 1921500600 | 5100 | 5120 | 5120 | 5100 | 654 |
| 267 | 20240913 | 142600 | 1918161130 | 5120 | 5110 | 5120 | 5110 | 301 |
| 268 | 20240913 | 142500 | 1916621400 | 5100 | 5120 | 5140 | 5100 | 3951 |
| 269 | 20240913 | 142400 | 1896403820 | 5120 | 5100 | 5120 | 5100 | 5749 |
| 270 | 20240913 | 142300 | 1866997800 | 5100 | 5080 | 5100 | 5080 | 1522 |
| 271 | 20240913 | 142200 | 1859247230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240913 | 142100 | 1859247230 | 5090 | 5090 | 5090 | 5090 | 441 |
| 273 | 20240913 | 142000 | 1857002540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240913 | 141900 | 1857002540 | 5090 | 5100 | 5100 | 5090 | 396 |
| 275 | 20240913 | 141800 | 1854983300 | 5100 | 5110 | 5110 | 5100 | 555 |
| 276 | 20240913 | 141700 | 1852152790 | 5100 | 5100 | 5110 | 5100 | 1166 |
| 277 | 20240913 | 141600 | 1846206070 | 5100 | 5100 | 5100 | 5080 | 275 |
| 278 | 20240913 | 141500 | 1844806360 | 5080 | 5100 | 5100 | 5080 | 220 |
| 279 | 20240913 | 141400 | 1843684630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240913 | 141300 | 1843684630 | 5080 | 5090 | 5090 | 5080 | 303 |
| 281 | 20240913 | 141200 | 1842143360 | 5080 | 5100 | 5100 | 5080 | 743 |
| 282 | 20240913 | 141100 | 1838357060 | 5100 | 5100 | 5100 | 5100 | 491 |
| 283 | 20240913 | 141000 | 1835852960 | 5090 | 5080 | 5100 | 5080 | 249 |
| 284 | 20240913 | 140900 | 1834585920 | 5100 | 5090 | 5100 | 5090 | 320 |
| 285 | 20240913 | 140800 | 1832956530 | 5090 | 5090 | 5090 | 5090 | 1 |
| 286 | 20240913 | 140700 | 1832951440 | 5080 | 5080 | 5080 | 5080 | 6 |
| 287 | 20240913 | 140600 | 1832920960 | 5090 | 5090 | 5090 | 5090 | 200 |
| 288 | 20240913 | 140500 | 1831902960 | 5090 | 5090 | 5090 | 5090 | 51 |
| 289 | 20240913 | 140400 | 1831643370 | 5090 | 5090 | 5090 | 5090 | 560 |
| 290 | 20240913 | 140300 | 1828792970 | 5080 | 5080 | 5080 | 5080 | 1500 |
| 291 | 20240913 | 140200 | 1821172970 | 5080 | 5090 | 5090 | 5080 | 600 |
| 292 | 20240913 | 140100 | 1818121590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240913 | 140000 | 1818121590 | 5090 | 5090 | 5090 | 5090 | 26 |
| 294 | 20240913 | 135900 | 1817989250 | 5090 | 5090 | 5090 | 5080 | 337 |
| 295 | 20240913 | 135800 | 1816274130 | 5100 | 5100 | 5100 | 5100 | 10 |
| 296 | 20240913 | 135700 | 1816223130 | 5100 | 5090 | 5100 | 5080 | 481 |
| 297 | 20240913 | 135600 | 1813774850 | 5060 | 5070 | 5080 | 5060 | 570 |
| 298 | 20240913 | 135500 | 1810885250 | 5070 | 5080 | 5080 | 5070 | 8 |
| 299 | 20240913 | 135400 | 1810844620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240913 | 135300 | 1810844620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20240913 | 135200 | 1810844620 | 5080 | 5080 | 5080 | 5070 | 968 |
| 302 | 20240913 | 135100 | 1805935150 | 5070 | 5080 | 5080 | 5070 | 326 |
| 303 | 20240913 | 135000 | 1804279820 | 5090 | 5090 | 5090 | 5080 | 1146 |
| 304 | 20240913 | 134900 | 1798451940 | 5090 | 5080 | 5090 | 5080 | 126 |
| 305 | 20240913 | 134800 | 1797811850 | 5070 | 5090 | 5090 | 5070 | 23 |
| 306 | 20240913 | 134700 | 1797695220 | 5090 | 5080 | 5090 | 5080 | 256 |
| 307 | 20240913 | 134600 | 1796392190 | 5080 | 5080 | 5080 | 5080 | 536 |
| 308 | 20240913 | 134500 | 1793669310 | 5070 | 5060 | 5070 | 5060 | 8 |
| 309 | 20240913 | 134400 | 1793628760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20240913 | 134300 | 1793628760 | 5050 | 5070 | 5070 | 5050 | 4000 |
| 311 | 20240913 | 134200 | 1773402920 | 5060 | 5080 | 5080 | 5060 | 1500 |
| 312 | 20240913 | 134100 | 1765793780 | 5090 | 5080 | 5090 | 5080 | 110 |
| 313 | 20240913 | 134000 | 1765233980 | 5070 | 5070 | 5070 | 5070 | 724 |
| 314 | 20240913 | 133900 | 1761563300 | 5090 | 5080 | 5090 | 5070 | 2658 |
| 315 | 20240913 | 133800 | 1748051520 | 5080 | 5080 | 5080 | 5080 | 50 |
| 316 | 20240913 | 133700 | 1747797520 | 5080 | 5070 | 5080 | 5070 | 106 |
| 317 | 20240913 | 133600 | 1747259100 | 5090 | 5080 | 5090 | 5080 | 596 |
| 318 | 20240913 | 133500 | 1744231410 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20240913 | 133400 | 1744231410 | 5070 | 5080 | 5080 | 5070 | 76 |
| 320 | 20240913 | 133300 | 1743845590 | 5070 | 5070 | 5070 | 5070 | 3 |
| 321 | 20240913 | 133200 | 1743830380 | 5070 | 5070 | 5070 | 5070 | 59 |
| 322 | 20240913 | 133100 | 1743531250 | 5070 | 5080 | 5080 | 5070 | 228 |
| 323 | 20240913 | 133000 | 1742373830 | 5080 | 5090 | 5100 | 5080 | 2021 |
| 324 | 20240913 | 132900 | 1732085840 | 5090 | 5070 | 5090 | 5070 | 2000 |
| 325 | 20240913 | 132800 | 1721919720 | 5070 | 5060 | 5070 | 5060 | 201 |
| 326 | 20240913 | 132700 | 1720902650 | 5060 | 5070 | 5070 | 5060 | 501 |
| 327 | 20240913 | 132600 | 1718367580 | 5070 | 5070 | 5070 | 5070 | 37 |
| 328 | 20240913 | 132500 | 1718179990 | 5070 | 5060 | 5070 | 5060 | 110 |
| 329 | 20240913 | 132400 | 1717623290 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20240913 | 132300 | 1717623290 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20240913 | 132200 | 1717623290 | 5060 | 5060 | 5060 | 5060 | 61 |
| 332 | 20240913 | 132100 | 1717314630 | 5050 | 5050 | 5050 | 5050 | 0 |
| 333 | 20240913 | 132000 | 1717314630 | 5050 | 5050 | 5050 | 5050 | 390 |
| 334 | 20240913 | 131900 | 1715345130 | 5060 | 5070 | 5070 | 5060 | 2084 |
| 335 | 20240913 | 131800 | 1704799900 | 5070 | 5070 | 5070 | 5070 | 0 |
| 336 | 20240913 | 131700 | 1704799900 | 5070 | 5060 | 5070 | 5060 | 3 |
| 337 | 20240913 | 131600 | 1704784710 | 5060 | 5060 | 5060 | 5060 | 4 |
| 338 | 20240913 | 131500 | 1704764470 | 5060 | 5060 | 5060 | 5060 | 40 |
| 339 | 20240913 | 131400 | 1704562070 | 5060 | 5060 | 5070 | 5060 | 4189 |
| 340 | 20240913 | 131300 | 1683358820 | 5060 | 5070 | 5070 | 5060 | 464 |
| 341 | 20240913 | 131200 | 1681010960 | 5060 | 5060 | 5060 | 5060 | 100 |
| 342 | 20240913 | 131100 | 1680504960 | 5060 | 5060 | 5060 | 5060 | 4 |
| 343 | 20240913 | 131000 | 1680484720 | 5080 | 5080 | 5080 | 5080 | 1 |
| 344 | 20240913 | 130900 | 1680479640 | 5080 | 5060 | 5080 | 5060 | 338 |
| 345 | 20240913 | 130800 | 1678768080 | 5070 | 5070 | 5070 | 5070 | 308 |
| 346 | 20240913 | 130700 | 1677206520 | 5070 | 5080 | 5080 | 5070 | 394 |
| 347 | 20240913 | 130600 | 1675205240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 348 | 20240913 | 130500 | 1675205240 | 5080 | 5080 | 5080 | 5080 | 28 |
| 349 | 20240913 | 130400 | 1675063000 | 5080 | 5080 | 5080 | 5080 | 3 |
| 350 | 20240913 | 130300 | 1675047760 | 5080 | 5090 | 5090 | 5080 | 502 |
| 351 | 20240913 | 130200 | 1672497580 | 5080 | 5080 | 5080 | 5080 | 199 |
| 352 | 20240913 | 130100 | 1671486660 | 5080 | 5080 | 5080 | 5080 | 161 |
| 353 | 20240913 | 130000 | 1670668780 | 5080 | 5080 | 5080 | 5080 | 272 |
| 354 | 20240913 | 125900 | 1669287020 | 5070 | 5070 | 5070 | 5070 | 1 |
| 355 | 20240913 | 125800 | 1669281950 | 5070 | 5070 | 5070 | 5070 | 1 |
| 356 | 20240913 | 125700 | 1669276880 | 5070 | 5070 | 5070 | 5070 | 275 |
| 357 | 20240913 | 125600 | 1667882630 | 5070 | 5080 | 5080 | 5070 | 708 |
| 358 | 20240913 | 125500 | 1664290520 | 5090 | 5090 | 5090 | 5090 | 59 |
| 359 | 20240913 | 125400 | 1663990210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 360 | 20240913 | 125300 | 1663990210 | 5090 | 5080 | 5090 | 5080 | 526 |
| 361 | 20240913 | 125200 | 1661313130 | 5090 | 5090 | 5090 | 5090 | 118 |
| 362 | 20240913 | 125100 | 1660712510 | 5080 | 5080 | 5080 | 5080 | 338 |
| 363 | 20240913 | 125000 | 1658995470 | 5080 | 5080 | 5080 | 5080 | 1 |
| 364 | 20240913 | 124900 | 1658990390 | 5080 | 5080 | 5080 | 5080 | 82 |
| 365 | 20240913 | 124800 | 1658573830 | 5080 | 5080 | 5080 | 5080 | 31 |
| 366 | 20240913 | 124700 | 1658416350 | 5080 | 5080 | 5080 | 5080 | 3 |
| 367 | 20240913 | 124600 | 1658401110 | 5080 | 5080 | 5090 | 5080 | 75 |
| 368 | 20240913 | 124500 | 1658020090 | 5100 | 5100 | 5100 | 5100 | 1 |
| 369 | 20240913 | 124400 | 1658014990 | 5100 | 5080 | 5100 | 5080 | 333 |
| 370 | 20240913 | 124300 | 1656319290 | 5090 | 5090 | 5100 | 5090 | 284 |
| 371 | 20240913 | 124200 | 1654873430 | 5080 | 5080 | 5080 | 5070 | 105 |
| 372 | 20240913 | 124100 | 1654340840 | 5080 | 5080 | 5080 | 5080 | 26 |
| 373 | 20240913 | 124000 | 1654208760 | 5080 | 5070 | 5080 | 5070 | 3283 |
| 374 | 20240913 | 123900 | 1637563920 | 5070 | 5080 | 5080 | 5070 | 632 |
| 375 | 20240913 | 123800 | 1634359340 | 5070 | 5090 | 5090 | 5070 | 773 |
| 376 | 20240913 | 123700 | 1630438710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 377 | 20240913 | 123600 | 1630438710 | 5100 | 5090 | 5100 | 5090 | 193 |
| 378 | 20240913 | 123500 | 1629455940 | 5070 | 5090 | 5090 | 5070 | 674 |
| 379 | 20240913 | 123400 | 1626032680 | 5090 | 5080 | 5090 | 5080 | 255 |
| 380 | 20240913 | 123300 | 1624737240 | 5100 | 5100 | 5100 | 5100 | 44 |
| 381 | 20240913 | 123200 | 1624512840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 382 | 20240913 | 123100 | 1624512840 | 5100 | 5100 | 5100 | 5100 | 51 |
| 383 | 20240913 | 123000 | 1624252740 | 5080 | 5080 | 5080 | 5080 | 252 |
| 384 | 20240913 | 122900 | 1622972580 | 5080 | 5080 | 5090 | 5080 | 4929 |
| 385 | 20240913 | 122800 | 1597931300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 386 | 20240913 | 122700 | 1597931300 | 5080 | 5100 | 5100 | 5080 | 327 |
| 387 | 20240913 | 122600 | 1596270100 | 5080 | 5080 | 5080 | 5080 | 1 |
| 388 | 20240913 | 122500 | 1596265020 | 5090 | 5090 | 5090 | 5090 | 452 |
| 389 | 20240913 | 122400 | 1593964340 | 5080 | 5080 | 5080 | 5080 | 4 |
| 390 | 20240913 | 122300 | 1593944020 | 5080 | 5080 | 5080 | 5080 | 21 |
| 391 | 20240913 | 122200 | 1593837340 | 5090 | 5090 | 5090 | 5090 | 18 |
| 392 | 20240913 | 122100 | 1593745720 | 5080 | 5080 | 5080 | 5080 | 100 |
| 393 | 20240913 | 122000 | 1593237720 | 5080 | 5080 | 5080 | 5080 | 0 |
| 394 | 20240913 | 121900 | 1593237720 | 5080 | 5080 | 5080 | 5080 | 31 |
| 395 | 20240913 | 121800 | 1593080240 | 5080 | 5080 | 5080 | 5080 | 30 |
| 396 | 20240913 | 121700 | 1592927840 | 5080 | 5090 | 5090 | 5080 | 30 |
| 397 | 20240913 | 121600 | 1592775410 | 5080 | 5080 | 5080 | 5080 | 600 |
| 398 | 20240913 | 121500 | 1589727410 | 5070 | 5080 | 5100 | 5070 | 1639 |
| 399 | 20240913 | 121400 | 1581404760 | 5080 | 5090 | 5090 | 5080 | 7333 |
| 400 | 20240913 | 121300 | 1544147120 | 5090 | 5090 | 5090 | 5090 | 1748 |
| 401 | 20240913 | 121200 | 1535249800 | 5100 | 5100 | 5100 | 5100 | 3 |
| 402 | 20240913 | 121100 | 1535234500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 403 | 20240913 | 121000 | 1535234500 | 5100 | 5090 | 5100 | 5090 | 296 |
| 404 | 20240913 | 120900 | 1533727850 | 5090 | 5090 | 5100 | 5090 | 389 |
| 405 | 20240913 | 120800 | 1531747520 | 5110 | 5100 | 5110 | 5100 | 943 |
| 406 | 20240913 | 120700 | 1526934510 | 5100 | 5080 | 5100 | 5070 | 1451 |
| 407 | 20240913 | 120600 | 1519555220 | 5090 | 5090 | 5090 | 5080 | 42 |
| 408 | 20240913 | 120500 | 1519341560 | 5080 | 5070 | 5090 | 5070 | 1159 |
| 409 | 20240913 | 120400 | 1513457270 | 5060 | 5070 | 5070 | 5060 | 498 |
| 410 | 20240913 | 120300 | 1510936410 | 5080 | 5070 | 5080 | 5070 | 1300 |
| 411 | 20240913 | 120200 | 1504340230 | 5070 | 5060 | 5070 | 5060 | 201 |
| 412 | 20240913 | 120100 | 1503322170 | 5060 | 5060 | 5060 | 5060 | 1277 |
| 413 | 20240913 | 120000 | 1496860550 | 5060 | 5050 | 5060 | 5050 | 2850 |
| 414 | 20240913 | 115900 | 1482440920 | 5040 | 5040 | 5040 | 5040 | 223 |
| 415 | 20240913 | 115800 | 1481317000 | 5040 | 5050 | 5050 | 5040 | 724 |
| 416 | 20240913 | 115700 | 1477662520 | 5050 | 5040 | 5050 | 5040 | 49 |
| 417 | 20240913 | 115600 | 1477415080 | 5050 | 5050 | 5050 | 5050 | 1120 |
| 418 | 20240913 | 115500 | 1471759080 | 5060 | 5040 | 5060 | 5040 | 2598 |
| 419 | 20240913 | 115400 | 1458654950 | 5050 | 5050 | 5050 | 5050 | 15 |
| 420 | 20240913 | 115300 | 1458579200 | 5040 | 5040 | 5050 | 5040 | 1376 |
| 421 | 20240913 | 115200 | 1451643130 | 5040 | 5040 | 5050 | 5040 | 81 |
| 422 | 20240913 | 115100 | 1451234880 | 5040 | 5050 | 5060 | 5040 | 3549 |
| 423 | 20240913 | 115000 | 1433321230 | 5060 | 5060 | 5070 | 5060 | 951 |
| 424 | 20240913 | 114900 | 1428509070 | 5070 | 5070 | 5070 | 5070 | 299 |
| 425 | 20240913 | 114800 | 1426993140 | 5070 | 5050 | 5070 | 5050 | 119 |
| 426 | 20240913 | 114700 | 1426392170 | 5050 | 5070 | 5070 | 5050 | 218 |
| 427 | 20240913 | 114600 | 1425289070 | 5070 | 5070 | 5070 | 5070 | 0 |
| 428 | 20240913 | 114500 | 1425289070 | 5070 | 5070 | 5070 | 5070 | 300 |
| 429 | 20240913 | 114400 | 1423768070 | 5070 | 5060 | 5070 | 5060 | 470 |
| 430 | 20240913 | 114300 | 1421388870 | 5050 | 5070 | 5070 | 5050 | 2956 |
| 431 | 20240913 | 114200 | 1406431370 | 5080 | 5060 | 5080 | 5060 | 140 |
| 432 | 20240913 | 114100 | 1405721370 | 5070 | 5070 | 5070 | 5070 | 1151 |
| 433 | 20240913 | 114000 | 1399885800 | 5080 | 5080 | 5080 | 5080 | 10 |
| 434 | 20240913 | 113900 | 1399835000 | 5080 | 5070 | 5080 | 5070 | 19 |
| 435 | 20240913 | 113800 | 1399738570 | 5080 | 5080 | 5080 | 5080 | 580 |
| 436 | 20240913 | 113700 | 1396792170 | 5080 | 5090 | 5090 | 5080 | 67 |
| 437 | 20240913 | 113600 | 1396451560 | 5090 | 5090 | 5090 | 5070 | 19 |
| 438 | 20240913 | 113500 | 1396354980 | 5080 | 5080 | 5080 | 5080 | 44 |
| 439 | 20240913 | 113400 | 1396131460 | 5080 | 5080 | 5080 | 5080 | 133 |
| 440 | 20240913 | 113300 | 1395455820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 441 | 20240913 | 113200 | 1395455820 | 5080 | 5080 | 5080 | 5080 | 22 |
| 442 | 20240913 | 113100 | 1395344060 | 5070 | 5070 | 5070 | 5070 | 9 |
| 443 | 20240913 | 113000 | 1395298430 | 5080 | 5080 | 5080 | 5080 | 198 |
| 444 | 20240913 | 112900 | 1394292590 | 5080 | 5070 | 5080 | 5060 | 1188 |
| 445 | 20240913 | 112800 | 1388269430 | 5070 | 5080 | 5080 | 5070 | 220 |
| 446 | 20240913 | 112700 | 1387153030 | 5070 | 5070 | 5070 | 5070 | 868 |
| 447 | 20240913 | 112600 | 1382752270 | 5070 | 5090 | 5090 | 5070 | 1505 |
| 448 | 20240913 | 112500 | 1375117240 | 5090 | 5070 | 5090 | 5070 | 200 |
| 449 | 20240913 | 112400 | 1374101240 | 5070 | 5080 | 5100 | 5070 | 566 |
| 450 | 20240913 | 112300 | 1371225900 | 5090 | 5080 | 5090 | 5080 | 75 |
| 451 | 20240913 | 112200 | 1370844200 | 5080 | 5070 | 5080 | 5070 | 306 |
| 452 | 20240913 | 112100 | 1369289980 | 5070 | 5080 | 5080 | 5070 | 104 |
| 453 | 20240913 | 112000 | 1368761670 | 5080 | 5080 | 5080 | 5080 | 775 |
| 454 | 20240913 | 111900 | 1364824670 | 5080 | 5080 | 5090 | 5080 | 920 |
| 455 | 20240913 | 111800 | 1360142020 | 5080 | 5080 | 5080 | 5070 | 414 |
| 456 | 20240913 | 111700 | 1358039310 | 5080 | 5080 | 5080 | 5080 | 715 |
| 457 | 20240913 | 111600 | 1354407110 | 5090 | 5090 | 5090 | 5090 | 6 |
| 458 | 20240913 | 111500 | 1354376570 | 5100 | 5090 | 5100 | 5080 | 66 |
| 459 | 20240913 | 111400 | 1354041000 | 5090 | 5090 | 5100 | 5090 | 1124 |
| 460 | 20240913 | 111300 | 1348319740 | 5090 | 5100 | 5100 | 5070 | 425 |
| 461 | 20240913 | 111200 | 1346160280 | 5110 | 5080 | 5110 | 5060 | 4614 |
| 462 | 20240913 | 111100 | 1322643690 | 5070 | 5070 | 5070 | 5070 | 726 |
| 463 | 20240913 | 111000 | 1318962870 | 5070 | 5070 | 5070 | 5070 | 0 |
| 464 | 20240913 | 110900 | 1318962870 | 5070 | 5050 | 5070 | 5050 | 305 |
| 465 | 20240913 | 110800 | 1317422600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 466 | 20240913 | 110700 | 1317422600 | 5050 | 5060 | 5060 | 5050 | 60 |
| 467 | 20240913 | 110600 | 1317119570 | 5050 | 5050 | 5050 | 5050 | 7 |
| 468 | 20240913 | 110500 | 1317084220 | 5050 | 5050 | 5050 | 5050 | 104 |
| 469 | 20240913 | 110400 | 1316559020 | 5050 | 5060 | 5060 | 5050 | 41 |
| 470 | 20240913 | 110300 | 1316351930 | 5050 | 5060 | 5080 | 5050 | 3299 |
| 471 | 20240913 | 110200 | 1299678150 | 5070 | 5060 | 5070 | 5050 | 1411 |
| 472 | 20240913 | 110100 | 1292543510 | 5070 | 5070 | 5070 | 5060 | 3505 |
| 473 | 20240913 | 110000 | 1274786810 | 5070 | 5080 | 5080 | 5070 | 20 |
| 474 | 20240913 | 105900 | 1274685400 | 5090 | 5070 | 5090 | 5070 | 38 |
| 475 | 20240913 | 105800 | 1274492660 | 5070 | 5070 | 5070 | 5070 | 602 |
| 476 | 20240913 | 105700 | 1271440520 | 5090 | 5090 | 5090 | 5080 | 4892 |
| 477 | 20240913 | 105600 | 1246588330 | 5090 | 5080 | 5100 | 5080 | 126 |
| 478 | 20240913 | 105500 | 1245947940 | 5080 | 5080 | 5080 | 5080 | 407 |
| 479 | 20240913 | 105400 | 1243880380 | 5080 | 5070 | 5080 | 5070 | 687 |
| 480 | 20240913 | 105300 | 1240396620 | 5070 | 5090 | 5090 | 5070 | 4403 |
| 481 | 20240913 | 105200 | 1218065450 | 5100 | 5090 | 5100 | 5090 | 3 |
| 482 | 20240913 | 105100 | 1218050160 | 5100 | 5080 | 5100 | 5080 | 60 |
| 483 | 20240913 | 105000 | 1217744360 | 5080 | 5080 | 5080 | 5080 | 402 |
| 484 | 20240913 | 104900 | 1215702200 | 5090 | 5090 | 5090 | 5080 | 1245 |
| 485 | 20240913 | 104800 | 1209367460 | 5080 | 5080 | 5080 | 5080 | 1136 |
| 486 | 20240913 | 104700 | 1203596580 | 5080 | 5080 | 5090 | 5080 | 205 |
| 487 | 20240913 | 104600 | 1202555060 | 5080 | 5080 | 5080 | 5080 | 215 |
| 488 | 20240913 | 104500 | 1201462860 | 5080 | 5090 | 5090 | 5080 | 120 |
| 489 | 20240913 | 104400 | 1200852070 | 5090 | 5090 | 5090 | 5090 | 271 |
| 490 | 20240913 | 104300 | 1199472680 | 5090 | 5090 | 5090 | 5090 | 8 |
| 491 | 20240913 | 104200 | 1199431960 | 5090 | 5090 | 5090 | 5090 | 399 |
| 492 | 20240913 | 104100 | 1197401050 | 5100 | 5100 | 5100 | 5100 | 85 |
| 493 | 20240913 | 104000 | 1196967550 | 5100 | 5100 | 5100 | 5100 | 224 |
| 494 | 20240913 | 103900 | 1195825150 | 5100 | 5090 | 5100 | 5090 | 126 |
| 495 | 20240913 | 103800 | 1195183800 | 5090 | 5090 | 5090 | 5090 | 25 |
| 496 | 20240913 | 103700 | 1195056550 | 5100 | 5100 | 5100 | 5100 | 86 |
| 497 | 20240913 | 103600 | 1194617950 | 5090 | 5090 | 5090 | 5090 | 27 |
| 498 | 20240913 | 103500 | 1194480520 | 5090 | 5100 | 5100 | 5090 | 199 |
| 499 | 20240913 | 103400 | 1193467420 | 5080 | 5080 | 5080 | 5080 | 1 |
| 500 | 20240913 | 103300 | 1193462340 | 5080 | 5080 | 5080 | 5070 | 5889 |
| 501 | 20240913 | 103200 | 1163598280 | 5080 | 5090 | 5090 | 5080 | 2525 |
| 502 | 20240913 | 103100 | 1150761170 | 5090 | 5090 | 5090 | 5090 | 695 |
| 503 | 20240913 | 103000 | 1147223620 | 5100 | 5080 | 5100 | 5080 | 2528 |
| 504 | 20240913 | 102900 | 1134339140 | 5120 | 5080 | 5120 | 5080 | 1610 |
| 505 | 20240913 | 102800 | 1126142000 | 5090 | 5090 | 5090 | 5080 | 753 |
| 506 | 20240913 | 102700 | 1122316430 | 5090 | 5100 | 5100 | 5090 | 819 |
| 507 | 20240913 | 102600 | 1118147650 | 5100 | 5100 | 5100 | 5100 | 100 |
| 508 | 20240913 | 102500 | 1117637650 | 5100 | 5100 | 5100 | 5080 | 195 |
| 509 | 20240913 | 102400 | 1116646610 | 5080 | 5080 | 5080 | 5080 | 536 |
| 510 | 20240913 | 102300 | 1113923730 | 5090 | 5090 | 5090 | 5090 | 6 |
| 511 | 20240913 | 102200 | 1113893190 | 5090 | 5080 | 5090 | 5080 | 1379 |
| 512 | 20240913 | 102100 | 1106887860 | 5080 | 5080 | 5080 | 5080 | 186 |
| 513 | 20240913 | 102000 | 1105942980 | 5080 | 5080 | 5080 | 5080 | 1716 |
| 514 | 20240913 | 101900 | 1097225700 | 5080 | 5110 | 5110 | 5080 | 415 |
| 515 | 20240913 | 101800 | 1095113180 | 5110 | 5090 | 5110 | 5090 | 1863 |
| 516 | 20240913 | 101700 | 1085630450 | 5100 | 5100 | 5100 | 5100 | 471 |
| 517 | 20240913 | 101600 | 1083228350 | 5100 | 5100 | 5100 | 5100 | 666 |
| 518 | 20240913 | 101500 | 1079831750 | 5110 | 5110 | 5110 | 5110 | 10 |
| 519 | 20240913 | 101400 | 1079780650 | 5100 | 5110 | 5110 | 5100 | 240 |
| 520 | 20240913 | 101300 | 1078554380 | 5100 | 5100 | 5110 | 5090 | 2061 |
| 521 | 20240913 | 101200 | 1068044430 | 5110 | 5110 | 5110 | 5110 | 22 |
| 522 | 20240913 | 101100 | 1067932010 | 5110 | 5110 | 5120 | 5110 | 461 |
| 523 | 20240913 | 101000 | 1065576280 | 5110 | 5090 | 5110 | 5090 | 725 |
| 524 | 20240913 | 100900 | 1061877580 | 5100 | 5110 | 5110 | 5090 | 1280 |
| 525 | 20240913 | 100800 | 1055349780 | 5100 | 5110 | 5120 | 5100 | 673 |
| 526 | 20240913 | 100700 | 1051906900 | 5110 | 5100 | 5110 | 5080 | 698 |
| 527 | 20240913 | 100600 | 1048358000 | 5110 | 5100 | 5120 | 5100 | 1234 |
| 528 | 20240913 | 100500 | 1042062900 | 5120 | 5100 | 5120 | 5100 | 1906 |
| 529 | 20240913 | 100400 | 1032309680 | 5100 | 5110 | 5110 | 5100 | 86 |
| 530 | 20240913 | 100300 | 1031871060 | 5100 | 5080 | 5100 | 5080 | 2701 |
| 531 | 20240913 | 100200 | 1018122220 | 5080 | 5060 | 5080 | 5060 | 519 |
| 532 | 20240913 | 100100 | 1015495960 | 5060 | 5070 | 5070 | 5050 | 8636 |
| 533 | 20240913 | 100000 | 971837840 | 5070 | 5090 | 5090 | 5070 | 173 |
| 534 | 20240913 | 095900 | 970959690 | 5090 | 5090 | 5090 | 5090 | 103 |
| 535 | 20240913 | 095800 | 970435420 | 5090 | 5070 | 5090 | 5070 | 5 |
| 536 | 20240913 | 095700 | 970409990 | 5070 | 5080 | 5090 | 5060 | 6264 |
| 537 | 20240913 | 095600 | 938650600 | 5080 | 5100 | 5100 | 5080 | 305 |
| 538 | 20240913 | 095500 | 937101020 | 5090 | 5090 | 5100 | 5090 | 6525 |
| 539 | 20240913 | 095400 | 903871240 | 5090 | 5070 | 5100 | 5060 | 1403 |
| 540 | 20240913 | 095300 | 896734450 | 5070 | 5070 | 5070 | 5070 | 829 |
| 541 | 20240913 | 095200 | 892531420 | 5090 | 5080 | 5090 | 5060 | 4733 |
| 542 | 20240913 | 095100 | 868550040 | 5090 | 5090 | 5090 | 5080 | 370 |
| 543 | 20240913 | 095000 | 866666750 | 5100 | 5100 | 5100 | 5090 | 27 |
| 544 | 20240913 | 094900 | 866529090 | 5090 | 5090 | 5090 | 5090 | 282 |
| 545 | 20240913 | 094800 | 865093710 | 5100 | 5090 | 5100 | 5090 | 240 |
| 546 | 20240913 | 094700 | 863872000 | 5090 | 5080 | 5090 | 5070 | 4000 |
| 547 | 20240913 | 094600 | 843567480 | 5090 | 5090 | 5090 | 5090 | 340 |
| 548 | 20240913 | 094500 | 841836880 | 5100 | 5100 | 5100 | 5100 | 69 |
| 549 | 20240913 | 094400 | 841484980 | 5090 | 5090 | 5090 | 5090 | 581 |
| 550 | 20240913 | 094300 | 838527690 | 5090 | 5090 | 5090 | 5090 | 2184 |
| 551 | 20240913 | 094200 | 827411130 | 5090 | 5100 | 5100 | 5080 | 3399 |
| 552 | 20240913 | 094100 | 810106930 | 5090 | 5100 | 5100 | 5090 | 2739 |
| 553 | 20240913 | 094000 | 796138040 | 5120 | 5110 | 5120 | 5100 | 966 |
| 554 | 20240913 | 093900 | 791200960 | 5110 | 5120 | 5130 | 5110 | 1400 |
| 555 | 20240913 | 093800 | 784033170 | 5130 | 5120 | 5130 | 5110 | 1436 |
| 556 | 20240913 | 093700 | 776683310 | 5130 | 5120 | 5130 | 5120 | 438 |
| 557 | 20240913 | 093600 | 774440720 | 5100 | 5120 | 5120 | 5100 | 2232 |
| 558 | 20240913 | 093500 | 763018090 | 5130 | 5130 | 5140 | 5120 | 1427 |
| 559 | 20240913 | 093400 | 755698170 | 5130 | 5120 | 5140 | 5110 | 4798 |
| 560 | 20240913 | 093300 | 731118810 | 5120 | 5110 | 5120 | 5110 | 427 |
| 561 | 20240913 | 093200 | 728936830 | 5110 | 5100 | 5110 | 5100 | 2430 |
| 562 | 20240913 | 093100 | 716519930 | 5110 | 5100 | 5110 | 5090 | 1936 |
| 563 | 20240913 | 093000 | 706646650 | 5100 | 5070 | 5100 | 5070 | 653 |
| 564 | 20240913 | 092900 | 703334440 | 5070 | 5080 | 5080 | 5070 | 1360 |
| 565 | 20240913 | 092800 | 696425650 | 5080 | 5080 | 5090 | 5070 | 2980 |
| 566 | 20240913 | 092700 | 681279860 | 5080 | 5080 | 5080 | 5080 | 221 |
| 567 | 20240913 | 092600 | 680157180 | 5070 | 5100 | 5100 | 5070 | 2977 |
| 568 | 20240913 | 092500 | 665029520 | 5100 | 5110 | 5120 | 5100 | 1750 |
| 569 | 20240913 | 092400 | 656090850 | 5100 | 5090 | 5110 | 5090 | 2522 |
| 570 | 20240913 | 092300 | 643233860 | 5090 | 5070 | 5090 | 5070 | 627 |
| 571 | 20240913 | 092200 | 640049800 | 5060 | 5050 | 5060 | 5050 | 546 |
| 572 | 20240913 | 092100 | 637290260 | 5040 | 5050 | 5060 | 5040 | 3860 |
| 573 | 20240913 | 092000 | 617825380 | 5050 | 5050 | 5060 | 5040 | 5460 |
| 574 | 20240913 | 091900 | 590274920 | 5050 | 5080 | 5080 | 5050 | 7249 |
| 575 | 20240913 | 091800 | 553586580 | 5080 | 5080 | 5100 | 5060 | 7039 |
| 576 | 20240913 | 091700 | 517845070 | 5080 | 5110 | 5110 | 5080 | 11336 |
| 577 | 20240913 | 091600 | 460057690 | 5110 | 5110 | 5120 | 5110 | 2743 |
| 578 | 20240913 | 091500 | 446040810 | 5120 | 5130 | 5130 | 5110 | 2505 |
| 579 | 20240913 | 091400 | 433197200 | 5130 | 5100 | 5130 | 5100 | 2898 |
| 580 | 20240913 | 091300 | 418363870 | 5100 | 5120 | 5130 | 5100 | 6344 |
| 581 | 20240913 | 091200 | 385915400 | 5130 | 5140 | 5140 | 5130 | 4601 |
| 582 | 20240913 | 091100 | 362294010 | 5140 | 5160 | 5160 | 5130 | 9946 |
| 583 | 20240913 | 091000 | 311164960 | 5160 | 5180 | 5180 | 5160 | 2625 |
| 584 | 20240913 | 090900 | 297586120 | 5170 | 5170 | 5180 | 5160 | 1935 |
| 585 | 20240913 | 090800 | 287593580 | 5180 | 5180 | 5180 | 5160 | 632 |
| 586 | 20240913 | 090700 | 284325060 | 5160 | 5180 | 5180 | 5160 | 3240 |
| 587 | 20240913 | 090600 | 267545340 | 5170 | 5160 | 5180 | 5160 | 623 |
| 588 | 20240913 | 090500 | 264325290 | 5160 | 5150 | 5160 | 5150 | 306 |
| 589 | 20240913 | 090400 | 262748410 | 5160 | 5150 | 5160 | 5130 | 3758 |
| 590 | 20240913 | 090300 | 243442590 | 5150 | 5190 | 5190 | 5150 | 847 |
| 591 | 20240913 | 090200 | 239068830 | 5170 | 5140 | 5190 | 5130 | 7965 |
| 592 | 20240913 | 090100 | 197937400 | 5130 | 5140 | 5150 | 5120 | 5426 |
| 593 | 20240913 | 090000 | 170100280 | 5160 | 5170 | 5180 | 5140 | 28156 |