29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 3 | 20240925 | 185100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240925 | 185000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240925 | 184900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240925 | 184800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240925 | 184700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240925 | 184600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240925 | 184500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240925 | 184400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240925 | 184300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240925 | 184200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240925 | 184100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240925 | 184000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240925 | 183900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240925 | 183800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240925 | 183700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240925 | 183600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240925 | 183500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240925 | 183400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240925 | 183300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240925 | 183200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240925 | 183100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240925 | 183000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240925 | 182900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240925 | 182800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240925 | 182700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240925 | 182600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240925 | 182500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240925 | 182400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240925 | 182300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240925 | 182200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 33 | 20240925 | 182100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240925 | 182000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240925 | 181900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240925 | 181800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240925 | 181700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240925 | 181600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240925 | 181500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240925 | 181400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240925 | 181300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240925 | 181200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240925 | 181100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240925 | 181000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240925 | 180900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240925 | 180800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240925 | 180700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240925 | 180600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240925 | 180500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240925 | 180400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240925 | 180300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240925 | 180200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240925 | 180100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240925 | 180000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240925 | 175900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240925 | 175800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240925 | 175700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240925 | 175600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240925 | 175500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240925 | 175400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240925 | 175300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240925 | 175200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 63 | 20240925 | 175100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240925 | 175000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240925 | 174900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240925 | 174800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240925 | 174700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240925 | 174600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240925 | 174500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240925 | 174400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240925 | 174300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240925 | 174200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240925 | 174100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240925 | 174000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240925 | 173900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240925 | 173800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240925 | 173700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240925 | 173600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240925 | 173500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240925 | 173400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240925 | 173300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240925 | 173200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240925 | 173100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240925 | 173000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240925 | 172900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240925 | 172800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240925 | 172700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240925 | 172600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240925 | 172500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240925 | 172400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240925 | 172300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240925 | 172200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 93 | 20240925 | 172100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240925 | 172000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240925 | 171900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240925 | 171800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240925 | 171700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240925 | 171600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240925 | 171500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240925 | 171400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240925 | 171300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240925 | 171200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240925 | 171100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240925 | 171000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240925 | 170900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240925 | 170800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240925 | 170700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240925 | 170600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240925 | 170500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240925 | 170400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240925 | 170300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240925 | 170200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240925 | 170100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240925 | 170000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240925 | 165900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240925 | 165800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240925 | 165700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240925 | 165600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240925 | 165500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240925 | 165400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240925 | 165300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240925 | 165200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 123 | 20240925 | 165100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240925 | 165000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240925 | 164900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240925 | 164800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240925 | 164700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240925 | 164600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240925 | 164500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240925 | 164400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240925 | 164300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240925 | 164200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240925 | 164100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240925 | 164000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240925 | 163900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240925 | 163800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240925 | 163700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240925 | 163600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240925 | 163500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240925 | 163400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240925 | 163300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240925 | 163200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240925 | 163100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240925 | 163000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240925 | 162900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240925 | 162800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240925 | 162700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240925 | 162600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240925 | 162500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240925 | 162400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240925 | 162300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240925 | 162200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 153 | 20240925 | 162100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240925 | 162000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240925 | 161900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240925 | 161800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240925 | 161700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240925 | 161600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240925 | 161500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240925 | 161400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240925 | 161300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240925 | 161200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240925 | 161100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240925 | 161000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240925 | 160900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240925 | 160800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240925 | 160700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240925 | 160600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240925 | 160500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240925 | 160400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240925 | 160300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240925 | 160200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240925 | 160100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240925 | 160000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240925 | 155900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240925 | 155800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240925 | 155700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240925 | 155600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240925 | 155500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240925 | 155400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240925 | 155300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240925 | 155200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 183 | 20240925 | 155100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240925 | 155000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240925 | 154900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240925 | 154800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240925 | 154700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240925 | 154600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240925 | 154500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240925 | 154400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240925 | 154300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240925 | 154200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240925 | 154100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240925 | 154000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240925 | 153900 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240925 | 153800 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240925 | 153700 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240925 | 153600 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240925 | 153500 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240925 | 153400 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240925 | 153300 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240925 | 153200 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240925 | 153100 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240925 | 153000 | 2318673850 | 5060 | 5060 | 5060 | 5060 | 19971 |
| 205 | 20240925 | 152900 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240925 | 152800 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240925 | 152700 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240925 | 152600 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240925 | 152500 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240925 | 152400 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240925 | 152300 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240925 | 152200 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 213 | 20240925 | 152100 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240925 | 152000 | 2217620590 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240925 | 151900 | 2217620590 | 5080 | 5060 | 5080 | 5060 | 3068 |
| 216 | 20240925 | 151800 | 2202063870 | 5070 | 5050 | 5070 | 5040 | 1662 |
| 217 | 20240925 | 151700 | 2193660440 | 5050 | 5040 | 5050 | 5030 | 3229 |
| 218 | 20240925 | 151600 | 2177392660 | 5040 | 5050 | 5050 | 5040 | 2234 |
| 219 | 20240925 | 151500 | 2166126520 | 5060 | 5060 | 5060 | 5060 | 741 |
| 220 | 20240925 | 151400 | 2162377060 | 5060 | 5050 | 5060 | 5050 | 1358 |
| 221 | 20240925 | 151300 | 2155519050 | 5050 | 5050 | 5060 | 5050 | 935 |
| 222 | 20240925 | 151200 | 2150797290 | 5060 | 5060 | 5060 | 5050 | 1015 |
| 223 | 20240925 | 151100 | 2145663390 | 5060 | 5050 | 5060 | 5040 | 1612 |
| 224 | 20240925 | 151000 | 2137520220 | 5050 | 5040 | 5050 | 5030 | 2445 |
| 225 | 20240925 | 150900 | 2125205970 | 5040 | 5040 | 5050 | 5030 | 2026 |
| 226 | 20240925 | 150800 | 2115012900 | 5030 | 5040 | 5040 | 5030 | 486 |
| 227 | 20240925 | 150700 | 2112566360 | 5040 | 5040 | 5050 | 5030 | 1264 |
| 228 | 20240925 | 150600 | 2106196850 | 5030 | 5030 | 5040 | 5030 | 966 |
| 229 | 20240925 | 150500 | 2101332430 | 5030 | 5030 | 5040 | 5030 | 1513 |
| 230 | 20240925 | 150400 | 2093719040 | 5040 | 5030 | 5040 | 5030 | 4996 |
| 231 | 20240925 | 150300 | 2068589140 | 5030 | 5040 | 5040 | 5030 | 3761 |
| 232 | 20240925 | 150200 | 2049635600 | 5040 | 5050 | 5050 | 5040 | 1406 |
| 233 | 20240925 | 150100 | 2042549310 | 5050 | 5040 | 5050 | 5040 | 796 |
| 234 | 20240925 | 150000 | 2038536470 | 5050 | 5040 | 5050 | 5040 | 40 |
| 235 | 20240925 | 145900 | 2038334770 | 5040 | 5050 | 5060 | 5040 | 5632 |
| 236 | 20240925 | 145800 | 2009895990 | 5060 | 5060 | 5060 | 5050 | 2602 |
| 237 | 20240925 | 145700 | 1996750940 | 5060 | 5060 | 5070 | 5060 | 2847 |
| 238 | 20240925 | 145600 | 1982335810 | 5060 | 5050 | 5060 | 5050 | 233 |
| 239 | 20240925 | 145500 | 1981157130 | 5050 | 5050 | 5060 | 5050 | 1451 |
| 240 | 20240925 | 145400 | 1973815580 | 5060 | 5060 | 5060 | 5050 | 505 |
| 241 | 20240925 | 145300 | 1971261330 | 5070 | 5070 | 5070 | 5070 | 98 |
| 242 | 20240925 | 145200 | 1970764470 | 5050 | 5050 | 5070 | 5050 | 150 |
| 243 | 20240925 | 145100 | 1970005880 | 5040 | 5050 | 5050 | 5040 | 2500 |
| 244 | 20240925 | 145000 | 1957405710 | 5050 | 5050 | 5050 | 5050 | 136 |
| 245 | 20240925 | 144900 | 1956718910 | 5040 | 5050 | 5050 | 5040 | 2701 |
| 246 | 20240925 | 144800 | 1943079010 | 5050 | 5070 | 5080 | 5050 | 4610 |
| 247 | 20240925 | 144700 | 1919751670 | 5070 | 5060 | 5070 | 5060 | 1563 |
| 248 | 20240925 | 144600 | 1911841640 | 5070 | 5060 | 5080 | 5060 | 446 |
| 249 | 20240925 | 144500 | 1909584580 | 5060 | 5060 | 5060 | 5060 | 50 |
| 250 | 20240925 | 144400 | 1909331580 | 5060 | 5060 | 5060 | 5060 | 50 |
| 251 | 20240925 | 144300 | 1909078580 | 5060 | 5060 | 5060 | 5060 | 806 |
| 252 | 20240925 | 144200 | 1905000220 | 5060 | 5080 | 5080 | 5060 | 2387 |
| 253 | 20240925 | 144100 | 1892913020 | 5070 | 5060 | 5070 | 5060 | 192 |
| 254 | 20240925 | 144000 | 1891939660 | 5060 | 5070 | 5080 | 5060 | 3225 |
| 255 | 20240925 | 143900 | 1875594270 | 5070 | 5070 | 5080 | 5070 | 865 |
| 256 | 20240925 | 143800 | 1871208580 | 5070 | 5070 | 5070 | 5070 | 15 |
| 257 | 20240925 | 143700 | 1871132530 | 5070 | 5070 | 5070 | 5070 | 421 |
| 258 | 20240925 | 143600 | 1868998060 | 5070 | 5080 | 5090 | 5070 | 255 |
| 259 | 20240925 | 143500 | 1867704670 | 5080 | 5080 | 5080 | 5080 | 950 |
| 260 | 20240925 | 143400 | 1862878670 | 5080 | 5080 | 5080 | 5080 | 471 |
| 261 | 20240925 | 143300 | 1860485990 | 5090 | 5080 | 5090 | 5080 | 14 |
| 262 | 20240925 | 143200 | 1860414860 | 5070 | 5070 | 5070 | 5070 | 974 |
| 263 | 20240925 | 143100 | 1855476680 | 5090 | 5090 | 5090 | 5090 | 10 |
| 264 | 20240925 | 143000 | 1855425780 | 5090 | 5090 | 5090 | 5090 | 2 |
| 265 | 20240925 | 142900 | 1855415600 | 5090 | 5090 | 5090 | 5090 | 38 |
| 266 | 20240925 | 142800 | 1855222180 | 5070 | 5080 | 5080 | 5070 | 1981 |
| 267 | 20240925 | 142700 | 1845176340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240925 | 142600 | 1845176340 | 5100 | 5100 | 5110 | 5100 | 913 |
| 269 | 20240925 | 142500 | 1840518720 | 5100 | 5100 | 5100 | 5100 | 1 |
| 270 | 20240925 | 142400 | 1840513620 | 5070 | 5100 | 5100 | 5070 | 352 |
| 271 | 20240925 | 142300 | 1838728950 | 5090 | 5080 | 5090 | 5070 | 2126 |
| 272 | 20240925 | 142200 | 1827940790 | 5090 | 5070 | 5090 | 5070 | 632 |
| 273 | 20240925 | 142100 | 1824736530 | 5080 | 5100 | 5100 | 5080 | 5 |
| 274 | 20240925 | 142000 | 1824711110 | 5080 | 5070 | 5080 | 5070 | 765 |
| 275 | 20240925 | 141900 | 1820824930 | 5070 | 5090 | 5090 | 5070 | 3224 |
| 276 | 20240925 | 141800 | 1804475050 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240925 | 141700 | 1804475050 | 5090 | 5090 | 5090 | 5090 | 307 |
| 278 | 20240925 | 141600 | 1802912420 | 5090 | 5090 | 5090 | 5090 | 400 |
| 279 | 20240925 | 141500 | 1800876420 | 5090 | 5080 | 5090 | 5080 | 64 |
| 280 | 20240925 | 141400 | 1800551280 | 5080 | 5070 | 5080 | 5070 | 1094 |
| 281 | 20240925 | 141300 | 1795004580 | 5080 | 5080 | 5080 | 5070 | 1035 |
| 282 | 20240925 | 141200 | 1789751480 | 5080 | 5080 | 5080 | 5080 | 51 |
| 283 | 20240925 | 141100 | 1789492400 | 5090 | 5080 | 5090 | 5080 | 3357 |
| 284 | 20240925 | 141000 | 1772411840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240925 | 140900 | 1772411840 | 5080 | 5080 | 5080 | 5080 | 672 |
| 286 | 20240925 | 140800 | 1768998080 | 5090 | 5080 | 5090 | 5080 | 408 |
| 287 | 20240925 | 140700 | 1766922440 | 5090 | 5080 | 5090 | 5080 | 69 |
| 288 | 20240925 | 140600 | 1766571730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240925 | 140500 | 1766571730 | 5080 | 5080 | 5080 | 5080 | 50 |
| 290 | 20240925 | 140400 | 1766317730 | 5080 | 5080 | 5080 | 5080 | 224 |
| 291 | 20240925 | 140300 | 1765179810 | 5080 | 5080 | 5080 | 5080 | 562 |
| 292 | 20240925 | 140200 | 1762324850 | 5090 | 5070 | 5090 | 5070 | 710 |
| 293 | 20240925 | 140100 | 1758720410 | 5070 | 5090 | 5090 | 5070 | 4979 |
| 294 | 20240925 | 140000 | 1733408080 | 5090 | 5090 | 5090 | 5090 | 100 |
| 295 | 20240925 | 135900 | 1732899080 | 5100 | 5100 | 5100 | 5100 | 6 |
| 296 | 20240925 | 135800 | 1732868480 | 5100 | 5100 | 5100 | 5100 | 168 |
| 297 | 20240925 | 135700 | 1732011680 | 5110 | 5100 | 5110 | 5100 | 1024 |
| 298 | 20240925 | 135600 | 1726789270 | 5100 | 5100 | 5110 | 5100 | 1352 |
| 299 | 20240925 | 135500 | 1719890020 | 5120 | 5100 | 5120 | 5100 | 1216 |
| 300 | 20240925 | 135400 | 1713670790 | 5100 | 5100 | 5100 | 5100 | 430 |
| 301 | 20240925 | 135300 | 1711477790 | 5100 | 5100 | 5110 | 5100 | 1325 |
| 302 | 20240925 | 135200 | 1704720120 | 5110 | 5120 | 5120 | 5110 | 6 |
| 303 | 20240925 | 135100 | 1704689450 | 5120 | 5120 | 5120 | 5100 | 13 |
| 304 | 20240925 | 135000 | 1704623040 | 5110 | 5110 | 5110 | 5110 | 328 |
| 305 | 20240925 | 134900 | 1702946960 | 5110 | 5100 | 5110 | 5100 | 1136 |
| 306 | 20240925 | 134800 | 1697144830 | 5100 | 5100 | 5100 | 5100 | 700 |
| 307 | 20240925 | 134700 | 1693574830 | 5090 | 5080 | 5090 | 5080 | 297 |
| 308 | 20240925 | 134600 | 1692064440 | 5090 | 5090 | 5090 | 5090 | 435 |
| 309 | 20240925 | 134500 | 1689850290 | 5090 | 5080 | 5090 | 5080 | 160 |
| 310 | 20240925 | 134400 | 1689035940 | 5080 | 5090 | 5100 | 5080 | 2376 |
| 311 | 20240925 | 134300 | 1676958180 | 5100 | 5100 | 5100 | 5100 | 198 |
| 312 | 20240925 | 134200 | 1675948380 | 5100 | 5100 | 5100 | 5100 | 100 |
| 313 | 20240925 | 134100 | 1675438380 | 5100 | 5110 | 5110 | 5100 | 202 |
| 314 | 20240925 | 134000 | 1674408160 | 5110 | 5100 | 5110 | 5100 | 3200 |
| 315 | 20240925 | 133900 | 1658073660 | 5100 | 5080 | 5100 | 5080 | 1249 |
| 316 | 20240925 | 133800 | 1651726180 | 5100 | 5090 | 5100 | 5090 | 241 |
| 317 | 20240925 | 133700 | 1650499480 | 5080 | 5080 | 5080 | 5080 | 1421 |
| 318 | 20240925 | 133600 | 1643280800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240925 | 133500 | 1643280800 | 5090 | 5090 | 5090 | 5090 | 77 |
| 320 | 20240925 | 133400 | 1642888870 | 5090 | 5090 | 5090 | 5080 | 1575 |
| 321 | 20240925 | 133300 | 1634873100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20240925 | 133200 | 1634873100 | 5090 | 5090 | 5100 | 5090 | 106 |
| 323 | 20240925 | 133100 | 1634333530 | 5090 | 5090 | 5090 | 5090 | 961 |
| 324 | 20240925 | 133000 | 1629442040 | 5090 | 5090 | 5090 | 5090 | 2000 |
| 325 | 20240925 | 132900 | 1619262040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240925 | 132800 | 1619262040 | 5100 | 5100 | 5100 | 5100 | 20 |
| 327 | 20240925 | 132700 | 1619160040 | 5100 | 5100 | 5100 | 5100 | 815 |
| 328 | 20240925 | 132600 | 1615003540 | 5100 | 5110 | 5110 | 5100 | 14 |
| 329 | 20240925 | 132500 | 1614932130 | 5100 | 5100 | 5100 | 5100 | 261 |
| 330 | 20240925 | 132400 | 1613601030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20240925 | 132300 | 1613601030 | 5090 | 5090 | 5090 | 5090 | 4 |
| 332 | 20240925 | 132200 | 1613580670 | 5090 | 5100 | 5100 | 5090 | 218 |
| 333 | 20240925 | 132100 | 1612470870 | 5100 | 5100 | 5100 | 5100 | 50 |
| 334 | 20240925 | 132000 | 1612215870 | 5100 | 5100 | 5100 | 5100 | 1554 |
| 335 | 20240925 | 131900 | 1604290470 | 5100 | 5100 | 5100 | 5100 | 91 |
| 336 | 20240925 | 131800 | 1603826370 | 5100 | 5100 | 5100 | 5100 | 695 |
| 337 | 20240925 | 131700 | 1600281870 | 5100 | 5100 | 5100 | 5100 | 34 |
| 338 | 20240925 | 131600 | 1600108470 | 5110 | 5110 | 5110 | 5100 | 805 |
| 339 | 20240925 | 131500 | 1595994930 | 5110 | 5110 | 5110 | 5110 | 603 |
| 340 | 20240925 | 131400 | 1592913600 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20240925 | 131300 | 1592913600 | 5090 | 5100 | 5100 | 5090 | 172 |
| 342 | 20240925 | 131200 | 1592036570 | 5100 | 5100 | 5100 | 5100 | 154 |
| 343 | 20240925 | 131100 | 1591251170 | 5100 | 5090 | 5100 | 5090 | 349 |
| 344 | 20240925 | 131000 | 1589473270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20240925 | 130900 | 1589473270 | 5090 | 5090 | 5100 | 5090 | 420 |
| 346 | 20240925 | 130800 | 1587335460 | 5110 | 5100 | 5110 | 5090 | 305 |
| 347 | 20240925 | 130700 | 1585779980 | 5100 | 5110 | 5110 | 5100 | 3 |
| 348 | 20240925 | 130600 | 1585764670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 349 | 20240925 | 130500 | 1585764670 | 5090 | 5100 | 5100 | 5090 | 416 |
| 350 | 20240925 | 130400 | 1583645720 | 5100 | 5100 | 5100 | 5100 | 150 |
| 351 | 20240925 | 130300 | 1582880720 | 5100 | 5100 | 5100 | 5100 | 240 |
| 352 | 20240925 | 130200 | 1581656720 | 5100 | 5110 | 5110 | 5100 | 75 |
| 353 | 20240925 | 130100 | 1581274120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20240925 | 130000 | 1581274120 | 5110 | 5110 | 5110 | 5110 | 5 |
| 355 | 20240925 | 125900 | 1581248570 | 5100 | 5100 | 5100 | 5100 | 1 |
| 356 | 20240925 | 125800 | 1581243470 | 5100 | 5100 | 5100 | 5100 | 250 |
| 357 | 20240925 | 125700 | 1579968470 | 5100 | 5090 | 5100 | 5080 | 687 |
| 358 | 20240925 | 125600 | 1576465940 | 5080 | 5080 | 5080 | 5080 | 410 |
| 359 | 20240925 | 125500 | 1574383140 | 5080 | 5090 | 5090 | 5080 | 625 |
| 360 | 20240925 | 125400 | 1571208040 | 5070 | 5070 | 5070 | 5070 | 195 |
| 361 | 20240925 | 125300 | 1570219390 | 5110 | 5110 | 5110 | 5070 | 2178 |
| 362 | 20240925 | 125200 | 1559143390 | 5110 | 5110 | 5110 | 5110 | 12 |
| 363 | 20240925 | 125100 | 1559082070 | 5110 | 5100 | 5110 | 5100 | 41 |
| 364 | 20240925 | 125000 | 1558872740 | 5110 | 5100 | 5110 | 5070 | 2411 |
| 365 | 20240925 | 124900 | 1546619170 | 5100 | 5100 | 5100 | 5100 | 200 |
| 366 | 20240925 | 124800 | 1545599170 | 5110 | 5110 | 5110 | 5110 | 1 |
| 367 | 20240925 | 124700 | 1545594060 | 5110 | 5080 | 5110 | 5080 | 25 |
| 368 | 20240925 | 124600 | 1545467030 | 5110 | 5120 | 5120 | 5060 | 14249 |
| 369 | 20240925 | 124500 | 1473107070 | 5100 | 5110 | 5120 | 5100 | 1240 |
| 370 | 20240925 | 124400 | 1466781100 | 5110 | 5100 | 5120 | 5100 | 1155 |
| 371 | 20240925 | 124300 | 1460880160 | 5110 | 5110 | 5110 | 5110 | 0 |
| 372 | 20240925 | 124200 | 1460880160 | 5110 | 5120 | 5120 | 5110 | 3875 |
| 373 | 20240925 | 124100 | 1441073940 | 5120 | 5120 | 5120 | 5110 | 1862 |
| 374 | 20240925 | 124000 | 1431549430 | 5130 | 5120 | 5140 | 5110 | 1512 |
| 375 | 20240925 | 123900 | 1423806980 | 5140 | 5120 | 5160 | 5100 | 8743 |
| 376 | 20240925 | 123800 | 1378877890 | 5140 | 5110 | 5140 | 5110 | 20715 |
| 377 | 20240925 | 123700 | 1272754300 | 5110 | 5100 | 5110 | 5100 | 3881 |
| 378 | 20240925 | 123600 | 1252935200 | 5100 | 5100 | 5100 | 5100 | 1 |
| 379 | 20240925 | 123500 | 1252930100 | 5110 | 5110 | 5110 | 5110 | 400 |
| 380 | 20240925 | 123400 | 1250886100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 381 | 20240925 | 123300 | 1250886100 | 5110 | 5100 | 5110 | 5100 | 1000 |
| 382 | 20240925 | 123200 | 1245783080 | 5100 | 5100 | 5100 | 5090 | 87 |
| 383 | 20240925 | 123100 | 1245339430 | 5100 | 5100 | 5100 | 5090 | 610 |
| 384 | 20240925 | 123000 | 1242230330 | 5100 | 5100 | 5100 | 5100 | 2 |
| 385 | 20240925 | 122900 | 1242220130 | 5100 | 5100 | 5100 | 5090 | 1354 |
| 386 | 20240925 | 122800 | 1235315730 | 5100 | 5100 | 5100 | 5100 | 20 |
| 387 | 20240925 | 122700 | 1235213730 | 5100 | 5100 | 5100 | 5090 | 1005 |
| 388 | 20240925 | 122600 | 1230093000 | 5100 | 5090 | 5100 | 5090 | 11 |
| 389 | 20240925 | 122500 | 1230037000 | 5090 | 5090 | 5090 | 5090 | 862 |
| 390 | 20240925 | 122400 | 1225649420 | 5090 | 5100 | 5100 | 5090 | 1950 |
| 391 | 20240925 | 122300 | 1215722460 | 5100 | 5100 | 5100 | 5100 | 1698 |
| 392 | 20240925 | 122200 | 1207062660 | 5100 | 5100 | 5100 | 5100 | 648 |
| 393 | 20240925 | 122100 | 1203757860 | 5100 | 5100 | 5110 | 5100 | 559 |
| 394 | 20240925 | 122000 | 1200903840 | 5100 | 5100 | 5100 | 5100 | 1854 |
| 395 | 20240925 | 121900 | 1191448440 | 5100 | 5100 | 5100 | 5090 | 1746 |
| 396 | 20240925 | 121800 | 1182547290 | 5100 | 5100 | 5110 | 5100 | 2118 |
| 397 | 20240925 | 121700 | 1171745480 | 5100 | 5090 | 5100 | 5090 | 2078 |
| 398 | 20240925 | 121600 | 1161160500 | 5090 | 5090 | 5090 | 5090 | 510 |
| 399 | 20240925 | 121500 | 1158564600 | 5090 | 5090 | 5090 | 5090 | 350 |
| 400 | 20240925 | 121400 | 1156783100 | 5080 | 5100 | 5100 | 5080 | 11 |
| 401 | 20240925 | 121300 | 1156727200 | 5100 | 5090 | 5100 | 5090 | 3117 |
| 402 | 20240925 | 121200 | 1140840500 | 5100 | 5090 | 5100 | 5090 | 1014 |
| 403 | 20240925 | 121100 | 1135679170 | 5080 | 5080 | 5090 | 5080 | 30 |
| 404 | 20240925 | 121000 | 1135526680 | 5080 | 5100 | 5100 | 5080 | 114 |
| 405 | 20240925 | 120900 | 1134945300 | 5100 | 5110 | 5110 | 5100 | 57 |
| 406 | 20240925 | 120800 | 1134654410 | 5100 | 5090 | 5100 | 5090 | 7645 |
| 407 | 20240925 | 120700 | 1095702110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 408 | 20240925 | 120600 | 1095702110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 409 | 20240925 | 120500 | 1095702110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 410 | 20240925 | 120400 | 1095702110 | 5070 | 5090 | 5090 | 5070 | 618 |
| 411 | 20240925 | 120300 | 1092556890 | 5080 | 5070 | 5080 | 5070 | 3120 |
| 412 | 20240925 | 120200 | 1076736490 | 5090 | 5090 | 5090 | 5090 | 1 |
| 413 | 20240925 | 120100 | 1076731400 | 5070 | 5070 | 5090 | 5070 | 3578 |
| 414 | 20240925 | 120000 | 1058555440 | 5070 | 5060 | 5070 | 5060 | 102 |
| 415 | 20240925 | 115900 | 1058038310 | 5060 | 5060 | 5060 | 5060 | 5 |
| 416 | 20240925 | 115800 | 1058013010 | 5050 | 5050 | 5050 | 5050 | 250 |
| 417 | 20240925 | 115700 | 1056750510 | 5080 | 5060 | 5080 | 5060 | 5000 |
| 418 | 20240925 | 115600 | 1031389230 | 5060 | 5060 | 5060 | 5060 | 0 |
| 419 | 20240925 | 115500 | 1031389230 | 5060 | 5060 | 5060 | 5060 | 2909 |
| 420 | 20240925 | 115400 | 1016669690 | 5060 | 5060 | 5060 | 5060 | 4998 |
| 421 | 20240925 | 115300 | 991379810 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 422 | 20240925 | 115200 | 981259810 | 5070 | 5070 | 5070 | 5070 | 100 |
| 423 | 20240925 | 115100 | 980752810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 424 | 20240925 | 115000 | 980752810 | 5060 | 5060 | 5060 | 5060 | 1190 |
| 425 | 20240925 | 114900 | 974731410 | 5060 | 5060 | 5060 | 5060 | 163 |
| 426 | 20240925 | 114800 | 973906630 | 5060 | 5060 | 5060 | 5060 | 15 |
| 427 | 20240925 | 114700 | 973830730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 428 | 20240925 | 114600 | 973830730 | 5070 | 5070 | 5070 | 5070 | 198 |
| 429 | 20240925 | 114500 | 972826870 | 5060 | 5070 | 5070 | 5060 | 2142 |
| 430 | 20240925 | 114400 | 961982380 | 5070 | 5070 | 5070 | 5070 | 759 |
| 431 | 20240925 | 114300 | 958134250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 432 | 20240925 | 114200 | 958134250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 433 | 20240925 | 114100 | 958134250 | 5070 | 5070 | 5070 | 5070 | 4379 |
| 434 | 20240925 | 114000 | 935932720 | 5070 | 5070 | 5070 | 5070 | 347 |
| 435 | 20240925 | 113900 | 934173430 | 5070 | 5090 | 5090 | 5070 | 63 |
| 436 | 20240925 | 113800 | 933853970 | 5070 | 5070 | 5080 | 5070 | 4823 |
| 437 | 20240925 | 113700 | 909385610 | 5060 | 5060 | 5060 | 5060 | 260 |
| 438 | 20240925 | 113600 | 908070010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 439 | 20240925 | 113500 | 908070010 | 5060 | 5060 | 5060 | 5060 | 485 |
| 440 | 20240925 | 113400 | 905615910 | 5060 | 5060 | 5060 | 5060 | 0 |
| 441 | 20240925 | 113300 | 905615910 | 5060 | 5060 | 5060 | 5060 | 17 |
| 442 | 20240925 | 113200 | 905529890 | 5060 | 5060 | 5060 | 5060 | 600 |
| 443 | 20240925 | 113100 | 902493890 | 5060 | 5060 | 5060 | 5060 | 1 |
| 444 | 20240925 | 113000 | 902488830 | 5070 | 5070 | 5070 | 5070 | 56 |
| 445 | 20240925 | 112900 | 902204910 | 5070 | 5070 | 5070 | 5070 | 500 |
| 446 | 20240925 | 112800 | 899669910 | 5070 | 5070 | 5070 | 5060 | 657 |
| 447 | 20240925 | 112700 | 896344490 | 5060 | 5060 | 5060 | 5060 | 119 |
| 448 | 20240925 | 112600 | 895742350 | 5060 | 5060 | 5060 | 5060 | 100 |
| 449 | 20240925 | 112500 | 895236350 | 5060 | 5060 | 5060 | 5060 | 305 |
| 450 | 20240925 | 112400 | 893693050 | 5060 | 5060 | 5060 | 5060 | 32 |
| 451 | 20240925 | 112300 | 893531130 | 5060 | 5060 | 5060 | 5060 | 100 |
| 452 | 20240925 | 112200 | 893025130 | 5060 | 5070 | 5070 | 5060 | 295 |
| 453 | 20240925 | 112100 | 891532350 | 5070 | 5070 | 5070 | 5070 | 22 |
| 454 | 20240925 | 112000 | 891420810 | 5070 | 5070 | 5070 | 5070 | 1001 |
| 455 | 20240925 | 111900 | 886345740 | 5070 | 5070 | 5070 | 5070 | 3 |
| 456 | 20240925 | 111800 | 886330530 | 5060 | 5060 | 5060 | 5060 | 0 |
| 457 | 20240925 | 111700 | 886330530 | 5060 | 5060 | 5070 | 5060 | 109 |
| 458 | 20240925 | 111600 | 885778940 | 5060 | 5060 | 5060 | 5060 | 290 |
| 459 | 20240925 | 111500 | 884311540 | 5070 | 5070 | 5070 | 5060 | 250 |
| 460 | 20240925 | 111400 | 883045040 | 5070 | 5080 | 5080 | 5070 | 202 |
| 461 | 20240925 | 111300 | 882020700 | 5070 | 5070 | 5070 | 5070 | 51 |
| 462 | 20240925 | 111200 | 881762130 | 5080 | 5080 | 5080 | 5080 | 1032 |
| 463 | 20240925 | 111100 | 876519570 | 5080 | 5080 | 5080 | 5070 | 7 |
| 464 | 20240925 | 111000 | 876484040 | 5080 | 5080 | 5080 | 5080 | 70 |
| 465 | 20240925 | 110900 | 876128440 | 5080 | 5070 | 5080 | 5070 | 1214 |
| 466 | 20240925 | 110800 | 869973340 | 5060 | 5070 | 5070 | 5060 | 6 |
| 467 | 20240925 | 110700 | 869942970 | 5060 | 5060 | 5060 | 5060 | 100 |
| 468 | 20240925 | 110600 | 869436970 | 5060 | 5060 | 5070 | 5060 | 202 |
| 469 | 20240925 | 110500 | 868414840 | 5070 | 5070 | 5070 | 5060 | 1098 |
| 470 | 20240925 | 110400 | 862857270 | 5070 | 5070 | 5070 | 5070 | 272 |
| 471 | 20240925 | 110300 | 861478230 | 5070 | 5070 | 5070 | 5070 | 461 |
| 472 | 20240925 | 110200 | 859140960 | 5070 | 5080 | 5080 | 5070 | 1902 |
| 473 | 20240925 | 110100 | 849495820 | 5080 | 5070 | 5080 | 5070 | 3714 |
| 474 | 20240925 | 110000 | 830664290 | 5060 | 5060 | 5060 | 5060 | 24 |
| 475 | 20240925 | 105900 | 830542850 | 5060 | 5070 | 5070 | 5060 | 35 |
| 476 | 20240925 | 105800 | 830365420 | 5070 | 5070 | 5070 | 5070 | 800 |
| 477 | 20240925 | 105700 | 826309420 | 5060 | 5060 | 5060 | 5060 | 4 |
| 478 | 20240925 | 105600 | 826289180 | 5080 | 5080 | 5080 | 5080 | 80 |
| 479 | 20240925 | 105500 | 825882780 | 5080 | 5080 | 5080 | 5080 | 200 |
| 480 | 20240925 | 105400 | 824866780 | 5080 | 5080 | 5080 | 5080 | 0 |
| 481 | 20240925 | 105300 | 824866780 | 5080 | 5080 | 5080 | 5080 | 0 |
| 482 | 20240925 | 105200 | 824866780 | 5080 | 5040 | 5080 | 5040 | 2260 |
| 483 | 20240925 | 105100 | 813411380 | 5040 | 5050 | 5050 | 5040 | 259 |
| 484 | 20240925 | 105000 | 812105430 | 5060 | 5050 | 5060 | 5050 | 416 |
| 485 | 20240925 | 104900 | 810004180 | 5040 | 5040 | 5040 | 5040 | 1023 |
| 486 | 20240925 | 104800 | 804848260 | 5050 | 5050 | 5050 | 5050 | 0 |
| 487 | 20240925 | 104700 | 804848260 | 5050 | 5050 | 5050 | 5050 | 500 |
| 488 | 20240925 | 104600 | 802323260 | 5070 | 5060 | 5070 | 5060 | 432 |
| 489 | 20240925 | 104500 | 800133170 | 5040 | 5040 | 5040 | 5040 | 1800 |
| 490 | 20240925 | 104400 | 791061170 | 5040 | 5040 | 5040 | 5040 | 0 |
| 491 | 20240925 | 104300 | 791061170 | 5040 | 5060 | 5060 | 5040 | 1764 |
| 492 | 20240925 | 104200 | 782170410 | 5070 | 5070 | 5070 | 5070 | 3 |
| 493 | 20240925 | 104100 | 782155200 | 5040 | 5040 | 5050 | 5040 | 817 |
| 494 | 20240925 | 104000 | 778033520 | 5060 | 5060 | 5060 | 5060 | 1 |
| 495 | 20240925 | 103900 | 778028460 | 5040 | 5040 | 5040 | 5040 | 0 |
| 496 | 20240925 | 103800 | 778028460 | 5040 | 5040 | 5040 | 5040 | 151 |
| 497 | 20240925 | 103700 | 777267420 | 5040 | 5040 | 5040 | 5040 | 133 |
| 498 | 20240925 | 103600 | 776597100 | 5040 | 5050 | 5050 | 5040 | 3586 |
| 499 | 20240925 | 103500 | 758505520 | 5060 | 5060 | 5060 | 5060 | 1584 |
| 500 | 20240925 | 103400 | 750490480 | 5070 | 5070 | 5070 | 5070 | 11 |
| 501 | 20240925 | 103300 | 750434710 | 5070 | 5070 | 5070 | 5070 | 500 |
| 502 | 20240925 | 103200 | 747899710 | 5060 | 5060 | 5060 | 5060 | 500 |
| 503 | 20240925 | 103100 | 745369710 | 5070 | 5070 | 5070 | 5070 | 331 |
| 504 | 20240925 | 103000 | 743691540 | 5070 | 5070 | 5070 | 5070 | 218 |
| 505 | 20240925 | 102900 | 742586280 | 5070 | 5070 | 5070 | 5060 | 1775 |
| 506 | 20240925 | 102800 | 733597030 | 5070 | 5070 | 5070 | 5070 | 1309 |
| 507 | 20240925 | 102700 | 726960400 | 5070 | 5050 | 5070 | 5050 | 593 |
| 508 | 20240925 | 102600 | 723953910 | 5070 | 5060 | 5070 | 5060 | 115 |
| 509 | 20240925 | 102500 | 723372000 | 5060 | 5040 | 5060 | 5040 | 842 |
| 510 | 20240925 | 102400 | 719113800 | 5050 | 5050 | 5050 | 5050 | 594 |
| 511 | 20240925 | 102300 | 716114100 | 5040 | 5050 | 5050 | 5040 | 2148 |
| 512 | 20240925 | 102200 | 705286590 | 5050 | 5050 | 5050 | 5040 | 2115 |
| 513 | 20240925 | 102100 | 694625990 | 5050 | 5050 | 5050 | 5050 | 20 |
| 514 | 20240925 | 102000 | 694524990 | 5070 | 5050 | 5070 | 5040 | 4171 |
| 515 | 20240925 | 101900 | 673468320 | 5050 | 5060 | 5070 | 5050 | 1512 |
| 516 | 20240925 | 101800 | 665823280 | 5070 | 5060 | 5070 | 5060 | 1529 |
| 517 | 20240925 | 101700 | 658076670 | 5060 | 5060 | 5070 | 5060 | 1837 |
| 518 | 20240925 | 101600 | 648780470 | 5070 | 5070 | 5070 | 5070 | 1 |
| 519 | 20240925 | 101500 | 648775400 | 5060 | 5080 | 5080 | 5060 | 362 |
| 520 | 20240925 | 101400 | 646939090 | 5070 | 5070 | 5070 | 5070 | 50 |
| 521 | 20240925 | 101300 | 646685590 | 5070 | 5070 | 5070 | 5060 | 212 |
| 522 | 20240925 | 101200 | 645612790 | 5070 | 5070 | 5070 | 5070 | 214 |
| 523 | 20240925 | 101100 | 644527810 | 5070 | 5070 | 5070 | 5070 | 9 |
| 524 | 20240925 | 101000 | 644482180 | 5070 | 5070 | 5070 | 5070 | 1200 |
| 525 | 20240925 | 100900 | 638398180 | 5080 | 5080 | 5080 | 5080 | 1295 |
| 526 | 20240925 | 100800 | 631819580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 527 | 20240925 | 100700 | 631819580 | 5090 | 5080 | 5090 | 5080 | 621 |
| 528 | 20240925 | 100600 | 628664770 | 5080 | 5090 | 5090 | 5080 | 4 |
| 529 | 20240925 | 100500 | 628644440 | 5090 | 5080 | 5090 | 5080 | 217 |
| 530 | 20240925 | 100400 | 627542060 | 5090 | 5080 | 5090 | 5080 | 560 |
| 531 | 20240925 | 100300 | 624697250 | 5080 | 5080 | 5080 | 5080 | 899 |
| 532 | 20240925 | 100200 | 620130330 | 5080 | 5090 | 5090 | 5080 | 155 |
| 533 | 20240925 | 100100 | 619342680 | 5090 | 5090 | 5090 | 5090 | 632 |
| 534 | 20240925 | 100000 | 616125800 | 5100 | 5060 | 5100 | 5060 | 2750 |
| 535 | 20240925 | 095900 | 602152090 | 5070 | 5070 | 5070 | 5060 | 459 |
| 536 | 20240925 | 095800 | 599826510 | 5070 | 5070 | 5070 | 5070 | 1 |
| 537 | 20240925 | 095700 | 599821440 | 5060 | 5060 | 5060 | 5060 | 21 |
| 538 | 20240925 | 095600 | 599715180 | 5070 | 5070 | 5070 | 5070 | 18 |
| 539 | 20240925 | 095500 | 599623920 | 5060 | 5070 | 5070 | 5060 | 1573 |
| 540 | 20240925 | 095400 | 591662540 | 5070 | 5070 | 5070 | 5070 | 8 |
| 541 | 20240925 | 095300 | 591621980 | 5070 | 5080 | 5080 | 5070 | 358 |
| 542 | 20240925 | 095200 | 589806710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 543 | 20240925 | 095100 | 589806710 | 5080 | 5080 | 5080 | 5080 | 10 |
| 544 | 20240925 | 095000 | 589755910 | 5080 | 5080 | 5080 | 5080 | 214 |
| 545 | 20240925 | 094900 | 588668790 | 5070 | 5070 | 5070 | 5070 | 400 |
| 546 | 20240925 | 094800 | 586640790 | 5070 | 5070 | 5070 | 5070 | 1097 |
| 547 | 20240925 | 094700 | 581079000 | 5070 | 5080 | 5080 | 5070 | 114 |
| 548 | 20240925 | 094600 | 580500500 | 5070 | 5080 | 5080 | 5070 | 4898 |
| 549 | 20240925 | 094500 | 555639550 | 5080 | 5080 | 5080 | 5080 | 68 |
| 550 | 20240925 | 094400 | 555294110 | 5080 | 5080 | 5090 | 5080 | 157 |
| 551 | 20240925 | 094300 | 554496210 | 5080 | 5090 | 5100 | 5080 | 2352 |
| 552 | 20240925 | 094200 | 542525020 | 5100 | 5100 | 5100 | 5100 | 74 |
| 553 | 20240925 | 094100 | 542147620 | 5100 | 5100 | 5100 | 5100 | 1580 |
| 554 | 20240925 | 094000 | 534089620 | 5110 | 5110 | 5120 | 5110 | 304 |
| 555 | 20240925 | 093900 | 532536170 | 5100 | 5110 | 5110 | 5100 | 2172 |
| 556 | 20240925 | 093800 | 521445200 | 5110 | 5090 | 5110 | 5080 | 2806 |
| 557 | 20240925 | 093700 | 507133660 | 5100 | 5090 | 5100 | 5090 | 1264 |
| 558 | 20240925 | 093600 | 500695980 | 5090 | 5080 | 5090 | 5080 | 132 |
| 559 | 20240925 | 093500 | 500025100 | 5100 | 5100 | 5100 | 5100 | 5 |
| 560 | 20240925 | 093400 | 499999600 | 5100 | 5090 | 5100 | 5080 | 123 |
| 561 | 20240925 | 093300 | 499374350 | 5100 | 5090 | 5100 | 5090 | 802 |
| 562 | 20240925 | 093200 | 495292160 | 5090 | 5100 | 5100 | 5090 | 618 |
| 563 | 20240925 | 093100 | 492142480 | 5100 | 5090 | 5100 | 5090 | 1486 |
| 564 | 20240925 | 093000 | 484565390 | 5090 | 5100 | 5100 | 5080 | 1145 |
| 565 | 20240925 | 092900 | 478728220 | 5100 | 5090 | 5100 | 5090 | 2039 |
| 566 | 20240925 | 092800 | 468349270 | 5090 | 5080 | 5090 | 5080 | 3162 |
| 567 | 20240925 | 092700 | 452276990 | 5080 | 5060 | 5080 | 5060 | 233 |
| 568 | 20240925 | 092600 | 451096520 | 5060 | 5060 | 5060 | 5060 | 937 |
| 569 | 20240925 | 092500 | 446355300 | 5060 | 5070 | 5070 | 5060 | 926 |
| 570 | 20240925 | 092400 | 441660490 | 5080 | 5080 | 5080 | 5080 | 353 |
| 571 | 20240925 | 092300 | 439867250 | 5070 | 5060 | 5080 | 5060 | 3239 |
| 572 | 20240925 | 092200 | 423453550 | 5050 | 5050 | 5050 | 5050 | 600 |
| 573 | 20240925 | 092100 | 420423550 | 5050 | 5060 | 5060 | 5050 | 386 |
| 574 | 20240925 | 092000 | 418473250 | 5050 | 5060 | 5060 | 5050 | 144 |
| 575 | 20240925 | 091900 | 417746000 | 5060 | 5060 | 5060 | 5060 | 179 |
| 576 | 20240925 | 091800 | 416840260 | 5060 | 5060 | 5060 | 5060 | 64 |
| 577 | 20240925 | 091700 | 416516420 | 5060 | 5050 | 5060 | 5050 | 442 |
| 578 | 20240925 | 091600 | 414281420 | 5060 | 5050 | 5060 | 5050 | 70 |
| 579 | 20240925 | 091500 | 413927330 | 5050 | 5060 | 5060 | 5050 | 1112 |
| 580 | 20240925 | 091400 | 408300680 | 5060 | 5080 | 5080 | 5060 | 598 |
| 581 | 20240925 | 091300 | 405264400 | 5080 | 5080 | 5080 | 5060 | 1133 |
| 582 | 20240925 | 091200 | 399518860 | 5080 | 5040 | 5080 | 5040 | 15623 |
| 583 | 20240925 | 091100 | 320462190 | 5040 | 5040 | 5040 | 5040 | 507 |
| 584 | 20240925 | 091000 | 317906910 | 5040 | 5050 | 5050 | 5040 | 3128 |
| 585 | 20240925 | 090900 | 302130510 | 5060 | 5060 | 5060 | 5050 | 1075 |
| 586 | 20240925 | 090800 | 296701710 | 5050 | 5060 | 5060 | 5050 | 444 |
| 587 | 20240925 | 090700 | 294457950 | 5060 | 5080 | 5080 | 5060 | 1668 |
| 588 | 20240925 | 090600 | 286017830 | 5080 | 5070 | 5080 | 5060 | 2094 |
| 589 | 20240925 | 090500 | 275419750 | 5070 | 5070 | 5080 | 5070 | 576 |
| 590 | 20240925 | 090400 | 272498130 | 5070 | 5070 | 5090 | 5070 | 4123 |
| 591 | 20240925 | 090300 | 251568600 | 5070 | 5120 | 5130 | 5070 | 11451 |
| 592 | 20240925 | 090200 | 193335300 | 5120 | 5090 | 5120 | 5090 | 6613 |
| 593 | 20240925 | 090100 | 159576850 | 5090 | 5060 | 5100 | 5050 | 10522 |
| 594 | 20240925 | 090000 | 106169400 | 5060 | 5070 | 5080 | 5060 | 17078 |