29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 3 | 20240926 | 185100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240926 | 185000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240926 | 184900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240926 | 184800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240926 | 184700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240926 | 184600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240926 | 184500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240926 | 184400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240926 | 184300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240926 | 184200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240926 | 184100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240926 | 184000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240926 | 183900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240926 | 183800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240926 | 183700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240926 | 183600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240926 | 183500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240926 | 183400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240926 | 183300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240926 | 183200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240926 | 183100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240926 | 183000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240926 | 182900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240926 | 182800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240926 | 182700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240926 | 182600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240926 | 182500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240926 | 182400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240926 | 182300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240926 | 182200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 33 | 20240926 | 182100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240926 | 182000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240926 | 181900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240926 | 181800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240926 | 181700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240926 | 181600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240926 | 181500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240926 | 181400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240926 | 181300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240926 | 181200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240926 | 181100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240926 | 181000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240926 | 180900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240926 | 180800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240926 | 180700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240926 | 180600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240926 | 180500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240926 | 180400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240926 | 180300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240926 | 180200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240926 | 180100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240926 | 180000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240926 | 175900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240926 | 175800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240926 | 175700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240926 | 175600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240926 | 175500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240926 | 175400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240926 | 175300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240926 | 175200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 63 | 20240926 | 175100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240926 | 175000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240926 | 174900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240926 | 174800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240926 | 174700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240926 | 174600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240926 | 174500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240926 | 174400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240926 | 174300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240926 | 174200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240926 | 174100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240926 | 174000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240926 | 173900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240926 | 173800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240926 | 173700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240926 | 173600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240926 | 173500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240926 | 173400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240926 | 173300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240926 | 173200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240926 | 173100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240926 | 173000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240926 | 172900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240926 | 172800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240926 | 172700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240926 | 172600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240926 | 172500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240926 | 172400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240926 | 172300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240926 | 172200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 93 | 20240926 | 172100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240926 | 172000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240926 | 171900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240926 | 171800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240926 | 171700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240926 | 171600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240926 | 171500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240926 | 171400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240926 | 171300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240926 | 171200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240926 | 171100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240926 | 171000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240926 | 170900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240926 | 170800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240926 | 170700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240926 | 170600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240926 | 170500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240926 | 170400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240926 | 170300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240926 | 170200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240926 | 170100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240926 | 170000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240926 | 165900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240926 | 165800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240926 | 165700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240926 | 165600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240926 | 165500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240926 | 165400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240926 | 165300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240926 | 165200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 123 | 20240926 | 165100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240926 | 165000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240926 | 164900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240926 | 164800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240926 | 164700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240926 | 164600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240926 | 164500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240926 | 164400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240926 | 164300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240926 | 164200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240926 | 164100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240926 | 164000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240926 | 163900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240926 | 163800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240926 | 163700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240926 | 163600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240926 | 163500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240926 | 163400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240926 | 163300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240926 | 163200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240926 | 163100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240926 | 163000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240926 | 162900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240926 | 162800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240926 | 162700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240926 | 162600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240926 | 162500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240926 | 162400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240926 | 162300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240926 | 162200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 153 | 20240926 | 162100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240926 | 162000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240926 | 161900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240926 | 161800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240926 | 161700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240926 | 161600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240926 | 161500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240926 | 161400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240926 | 161300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240926 | 161200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240926 | 161100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240926 | 161000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240926 | 160900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240926 | 160800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240926 | 160700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240926 | 160600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240926 | 160500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240926 | 160400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240926 | 160300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240926 | 160200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240926 | 160100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240926 | 160000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240926 | 155900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240926 | 155800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240926 | 155700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240926 | 155600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240926 | 155500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240926 | 155400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240926 | 155300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240926 | 155200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 183 | 20240926 | 155100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240926 | 155000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240926 | 154900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240926 | 154800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240926 | 154700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240926 | 154600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240926 | 154500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240926 | 154400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240926 | 154300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240926 | 154200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240926 | 154100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240926 | 154000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240926 | 153900 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240926 | 153800 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240926 | 153700 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240926 | 153600 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240926 | 153500 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240926 | 153400 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240926 | 153300 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240926 | 153200 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240926 | 153100 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240926 | 153000 | 3258595920 | 5180 | 5180 | 5180 | 5180 | 21159 |
| 205 | 20240926 | 152900 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240926 | 152800 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240926 | 152700 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240926 | 152600 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240926 | 152500 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240926 | 152400 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240926 | 152300 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240926 | 152200 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 213 | 20240926 | 152100 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240926 | 152000 | 3148992300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240926 | 151900 | 3148992300 | 5190 | 5170 | 5200 | 5160 | 10343 |
| 216 | 20240926 | 151800 | 3095367780 | 5180 | 5170 | 5180 | 5160 | 3360 |
| 217 | 20240926 | 151700 | 3078002530 | 5170 | 5170 | 5180 | 5170 | 3473 |
| 218 | 20240926 | 151600 | 3060033290 | 5170 | 5180 | 5180 | 5170 | 1596 |
| 219 | 20240926 | 151500 | 3051776030 | 5170 | 5170 | 5180 | 5170 | 638 |
| 220 | 20240926 | 151400 | 3048474630 | 5170 | 5180 | 5180 | 5170 | 2145 |
| 221 | 20240926 | 151300 | 3037367540 | 5170 | 5180 | 5180 | 5170 | 1574 |
| 222 | 20240926 | 151200 | 3029222780 | 5180 | 5170 | 5180 | 5170 | 203 |
| 223 | 20240926 | 151100 | 3028173230 | 5170 | 5180 | 5180 | 5170 | 240 |
| 224 | 20240926 | 151000 | 3026932030 | 5170 | 5170 | 5170 | 5160 | 1402 |
| 225 | 20240926 | 150900 | 3019684730 | 5160 | 5170 | 5170 | 5160 | 231 |
| 226 | 20240926 | 150800 | 3018492750 | 5160 | 5160 | 5160 | 5150 | 859 |
| 227 | 20240926 | 150700 | 3014060810 | 5150 | 5160 | 5170 | 5150 | 534 |
| 228 | 20240926 | 150600 | 3011304400 | 5160 | 5170 | 5170 | 5160 | 611 |
| 229 | 20240926 | 150500 | 3008146030 | 5170 | 5150 | 5170 | 5150 | 1277 |
| 230 | 20240926 | 150400 | 3001567560 | 5160 | 5160 | 5160 | 5150 | 2198 |
| 231 | 20240926 | 150300 | 2990229730 | 5170 | 5160 | 5170 | 5160 | 362 |
| 232 | 20240926 | 150200 | 2988360720 | 5170 | 5180 | 5180 | 5160 | 2089 |
| 233 | 20240926 | 150100 | 2977560680 | 5170 | 5170 | 5170 | 5170 | 1231 |
| 234 | 20240926 | 150000 | 2971196410 | 5180 | 5190 | 5190 | 5170 | 3547 |
| 235 | 20240926 | 145900 | 2952823560 | 5180 | 5170 | 5190 | 5170 | 10751 |
| 236 | 20240926 | 145800 | 2897117270 | 5180 | 5170 | 5180 | 5170 | 2832 |
| 237 | 20240926 | 145700 | 2882468620 | 5170 | 5160 | 5170 | 5160 | 1034 |
| 238 | 20240926 | 145600 | 2877131230 | 5170 | 5170 | 5170 | 5170 | 15 |
| 239 | 20240926 | 145500 | 2877053680 | 5180 | 5170 | 5180 | 5160 | 1303 |
| 240 | 20240926 | 145400 | 2870316190 | 5180 | 5170 | 5180 | 5170 | 938 |
| 241 | 20240926 | 145300 | 2865466610 | 5160 | 5160 | 5160 | 5160 | 3365 |
| 242 | 20240926 | 145200 | 2848103210 | 5160 | 5160 | 5160 | 5160 | 15 |
| 243 | 20240926 | 145100 | 2848025810 | 5170 | 5170 | 5170 | 5150 | 2110 |
| 244 | 20240926 | 145000 | 2837136740 | 5170 | 5160 | 5170 | 5160 | 1501 |
| 245 | 20240926 | 144900 | 2829381570 | 5170 | 5170 | 5180 | 5160 | 5372 |
| 246 | 20240926 | 144800 | 2801605370 | 5170 | 5160 | 5170 | 5160 | 4820 |
| 247 | 20240926 | 144700 | 2776714450 | 5160 | 5160 | 5160 | 5160 | 1135 |
| 248 | 20240926 | 144600 | 2770857850 | 5150 | 5150 | 5160 | 5150 | 1781 |
| 249 | 20240926 | 144500 | 2761670700 | 5150 | 5150 | 5160 | 5150 | 851 |
| 250 | 20240926 | 144400 | 2757282950 | 5150 | 5150 | 5160 | 5150 | 317 |
| 251 | 20240926 | 144300 | 2755650270 | 5150 | 5150 | 5160 | 5150 | 1839 |
| 252 | 20240926 | 144200 | 2746165500 | 5150 | 5150 | 5150 | 5150 | 1305 |
| 253 | 20240926 | 144100 | 2739444750 | 5150 | 5150 | 5150 | 5150 | 1 |
| 254 | 20240926 | 144000 | 2739439600 | 5140 | 5150 | 5150 | 5140 | 11 |
| 255 | 20240926 | 143900 | 2739383050 | 5140 | 5140 | 5140 | 5140 | 4 |
| 256 | 20240926 | 143800 | 2739362490 | 5140 | 5150 | 5150 | 5140 | 912 |
| 257 | 20240926 | 143700 | 2734665700 | 5150 | 5160 | 5160 | 5150 | 167 |
| 258 | 20240926 | 143600 | 2733805640 | 5150 | 5150 | 5160 | 5150 | 84 |
| 259 | 20240926 | 143500 | 2733373030 | 5150 | 5150 | 5160 | 5150 | 300 |
| 260 | 20240926 | 143400 | 2731826300 | 5160 | 5150 | 5160 | 5140 | 4530 |
| 261 | 20240926 | 143300 | 2708496580 | 5150 | 5140 | 5150 | 5140 | 780 |
| 262 | 20240926 | 143200 | 2704486190 | 5140 | 5140 | 5140 | 5140 | 166 |
| 263 | 20240926 | 143100 | 2703632950 | 5140 | 5140 | 5150 | 5140 | 1622 |
| 264 | 20240926 | 143000 | 2695295860 | 5140 | 5150 | 5150 | 5140 | 958 |
| 265 | 20240926 | 142900 | 2690371530 | 5150 | 5150 | 5150 | 5140 | 56 |
| 266 | 20240926 | 142800 | 2690083380 | 5150 | 5150 | 5150 | 5150 | 500 |
| 267 | 20240926 | 142700 | 2687508380 | 5140 | 5150 | 5150 | 5140 | 442 |
| 268 | 20240926 | 142600 | 2685232490 | 5140 | 5140 | 5140 | 5140 | 40 |
| 269 | 20240926 | 142500 | 2685026890 | 5150 | 5140 | 5150 | 5140 | 1575 |
| 270 | 20240926 | 142400 | 2676931380 | 5150 | 5150 | 5150 | 5140 | 373 |
| 271 | 20240926 | 142300 | 2675014130 | 5140 | 5140 | 5140 | 5140 | 331 |
| 272 | 20240926 | 142200 | 2673312790 | 5150 | 5150 | 5150 | 5150 | 12 |
| 273 | 20240926 | 142100 | 2673250990 | 5150 | 5140 | 5150 | 5140 | 108 |
| 274 | 20240926 | 142000 | 2672695860 | 5140 | 5150 | 5150 | 5140 | 512 |
| 275 | 20240926 | 141900 | 2670063080 | 5150 | 5160 | 5160 | 5150 | 511 |
| 276 | 20240926 | 141800 | 2667431330 | 5140 | 5140 | 5150 | 5140 | 1204 |
| 277 | 20240926 | 141700 | 2661237270 | 5140 | 5140 | 5160 | 5140 | 1762 |
| 278 | 20240926 | 141600 | 2652178200 | 5150 | 5160 | 5160 | 5150 | 3217 |
| 279 | 20240926 | 141500 | 2635606600 | 5160 | 5140 | 5160 | 5140 | 2514 |
| 280 | 20240926 | 141400 | 2622665890 | 5150 | 5140 | 5150 | 5140 | 2336 |
| 281 | 20240926 | 141300 | 2610656340 | 5140 | 5140 | 5140 | 5140 | 754 |
| 282 | 20240926 | 141200 | 2606780780 | 5150 | 5150 | 5150 | 5140 | 1946 |
| 283 | 20240926 | 141100 | 2596775340 | 5150 | 5150 | 5150 | 5150 | 321 |
| 284 | 20240926 | 141000 | 2595122190 | 5140 | 5140 | 5150 | 5140 | 1156 |
| 285 | 20240926 | 140900 | 2589180340 | 5140 | 5150 | 5150 | 5140 | 555 |
| 286 | 20240926 | 140800 | 2586322240 | 5150 | 5150 | 5150 | 5140 | 303 |
| 287 | 20240926 | 140700 | 2584764790 | 5150 | 5140 | 5150 | 5130 | 3320 |
| 288 | 20240926 | 140600 | 2567697910 | 5140 | 5150 | 5150 | 5140 | 5895 |
| 289 | 20240926 | 140500 | 2537373560 | 5150 | 5150 | 5160 | 5150 | 1914 |
| 290 | 20240926 | 140400 | 2527511460 | 5150 | 5160 | 5170 | 5140 | 12423 |
| 291 | 20240926 | 140300 | 2463471210 | 5150 | 5150 | 5150 | 5140 | 5772 |
| 292 | 20240926 | 140200 | 2433746530 | 5150 | 5150 | 5150 | 5150 | 465 |
| 293 | 20240926 | 140100 | 2431351780 | 5140 | 5140 | 5150 | 5140 | 2737 |
| 294 | 20240926 | 140000 | 2417280600 | 5150 | 5150 | 5150 | 5150 | 2038 |
| 295 | 20240926 | 135900 | 2406784900 | 5140 | 5140 | 5150 | 5140 | 7147 |
| 296 | 20240926 | 135800 | 2370049290 | 5130 | 5130 | 5140 | 5130 | 879 |
| 297 | 20240926 | 135700 | 2365540000 | 5130 | 5130 | 5130 | 5130 | 468 |
| 298 | 20240926 | 135600 | 2363139160 | 5140 | 5130 | 5140 | 5120 | 976 |
| 299 | 20240926 | 135500 | 2358132270 | 5140 | 5130 | 5140 | 5130 | 3285 |
| 300 | 20240926 | 135400 | 2341280200 | 5140 | 5140 | 5140 | 5130 | 2477 |
| 301 | 20240926 | 135300 | 2328548430 | 5140 | 5140 | 5140 | 5140 | 100 |
| 302 | 20240926 | 135200 | 2328034430 | 5140 | 5120 | 5140 | 5120 | 2224 |
| 303 | 20240926 | 135100 | 2316604410 | 5130 | 5130 | 5140 | 5130 | 1624 |
| 304 | 20240926 | 135000 | 2308273280 | 5130 | 5130 | 5140 | 5130 | 646 |
| 305 | 20240926 | 134900 | 2304959290 | 5140 | 5140 | 5140 | 5140 | 212 |
| 306 | 20240926 | 134800 | 2303869610 | 5130 | 5130 | 5130 | 5130 | 100 |
| 307 | 20240926 | 134700 | 2303356610 | 5140 | 5120 | 5140 | 5120 | 5313 |
| 308 | 20240926 | 134600 | 2276102920 | 5130 | 5120 | 5130 | 5120 | 449 |
| 309 | 20240926 | 134500 | 2273800980 | 5130 | 5120 | 5130 | 5120 | 526 |
| 310 | 20240926 | 134400 | 2271102850 | 5120 | 5130 | 5130 | 5120 | 23 |
| 311 | 20240926 | 134300 | 2270985060 | 5130 | 5120 | 5130 | 5120 | 501 |
| 312 | 20240926 | 134200 | 2268419930 | 5130 | 5120 | 5130 | 5120 | 1003 |
| 313 | 20240926 | 134100 | 2263283490 | 5120 | 5120 | 5120 | 5120 | 190 |
| 314 | 20240926 | 134000 | 2262310690 | 5130 | 5130 | 5140 | 5120 | 3021 |
| 315 | 20240926 | 133900 | 2246816820 | 5130 | 5120 | 5130 | 5120 | 1492 |
| 316 | 20240926 | 133800 | 2239164600 | 5120 | 5120 | 5120 | 5110 | 877 |
| 317 | 20240926 | 133700 | 2234674500 | 5130 | 5140 | 5140 | 5130 | 480 |
| 318 | 20240926 | 133600 | 2232211100 | 5140 | 5130 | 5140 | 5130 | 640 |
| 319 | 20240926 | 133500 | 2228924970 | 5130 | 5140 | 5140 | 5130 | 3260 |
| 320 | 20240926 | 133400 | 2212174350 | 5140 | 5130 | 5140 | 5130 | 12204 |
| 321 | 20240926 | 133300 | 2149567640 | 5130 | 5120 | 5130 | 5120 | 504 |
| 322 | 20240926 | 133200 | 2146987120 | 5130 | 5130 | 5130 | 5130 | 1508 |
| 323 | 20240926 | 133100 | 2139251080 | 5120 | 5120 | 5120 | 5120 | 50 |
| 324 | 20240926 | 133000 | 2138995080 | 5120 | 5120 | 5120 | 5120 | 3936 |
| 325 | 20240926 | 132900 | 2118842760 | 5120 | 5110 | 5120 | 5110 | 13 |
| 326 | 20240926 | 132800 | 2118776260 | 5110 | 5110 | 5110 | 5100 | 3140 |
| 327 | 20240926 | 132700 | 2102748860 | 5120 | 5120 | 5120 | 5110 | 457 |
| 328 | 20240926 | 132600 | 2100413430 | 5120 | 5100 | 5120 | 5100 | 2628 |
| 329 | 20240926 | 132500 | 2087009090 | 5110 | 5120 | 5120 | 5100 | 2093 |
| 330 | 20240926 | 132400 | 2076327090 | 5120 | 5130 | 5130 | 5120 | 234 |
| 331 | 20240926 | 132300 | 2075128880 | 5130 | 5110 | 5130 | 5110 | 241 |
| 332 | 20240926 | 132200 | 2073895330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 333 | 20240926 | 132100 | 2073895330 | 5130 | 5130 | 5130 | 5130 | 2096 |
| 334 | 20240926 | 132000 | 2063142850 | 5130 | 5120 | 5130 | 5120 | 7492 |
| 335 | 20240926 | 131900 | 2024783800 | 5120 | 5120 | 5120 | 5120 | 80 |
| 336 | 20240926 | 131800 | 2024374200 | 5110 | 5110 | 5110 | 5110 | 5536 |
| 337 | 20240926 | 131700 | 1996085240 | 5120 | 5110 | 5120 | 5110 | 1259 |
| 338 | 20240926 | 131600 | 1989639170 | 5120 | 5120 | 5120 | 5120 | 1 |
| 339 | 20240926 | 131500 | 1989634050 | 5110 | 5110 | 5110 | 5110 | 78 |
| 340 | 20240926 | 131400 | 1989235470 | 5110 | 5110 | 5110 | 5110 | 69 |
| 341 | 20240926 | 131300 | 1988882880 | 5110 | 5110 | 5110 | 5110 | 20 |
| 342 | 20240926 | 131200 | 1988780680 | 5110 | 5110 | 5110 | 5110 | 97 |
| 343 | 20240926 | 131100 | 1988285010 | 5110 | 5110 | 5110 | 5110 | 377 |
| 344 | 20240926 | 131000 | 1986358540 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 345 | 20240926 | 130900 | 1981248540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 346 | 20240926 | 130800 | 1981248540 | 5120 | 5120 | 5120 | 5120 | 216 |
| 347 | 20240926 | 130700 | 1980142620 | 5130 | 5120 | 5130 | 5120 | 576 |
| 348 | 20240926 | 130600 | 1977193490 | 5120 | 5130 | 5130 | 5120 | 6389 |
| 349 | 20240926 | 130500 | 1944427040 | 5130 | 5140 | 5140 | 5130 | 5256 |
| 350 | 20240926 | 130400 | 1917418390 | 5140 | 5140 | 5150 | 5120 | 2713 |
| 351 | 20240926 | 130300 | 1903475080 | 5140 | 5120 | 5140 | 5120 | 9170 |
| 352 | 20240926 | 130200 | 1856420040 | 5120 | 5110 | 5120 | 5110 | 5825 |
| 353 | 20240926 | 130100 | 1826596070 | 5120 | 5090 | 5120 | 5090 | 8042 |
| 354 | 20240926 | 130000 | 1785532500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20240926 | 125900 | 1785532500 | 5100 | 5080 | 5100 | 5080 | 2497 |
| 356 | 20240926 | 125800 | 1772847700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 357 | 20240926 | 125700 | 1772847700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 358 | 20240926 | 125600 | 1772847700 | 5090 | 5090 | 5090 | 5090 | 103 |
| 359 | 20240926 | 125500 | 1772323430 | 5090 | 5090 | 5090 | 5090 | 5 |
| 360 | 20240926 | 125400 | 1772297980 | 5090 | 5090 | 5090 | 5090 | 1982 |
| 361 | 20240926 | 125300 | 1762209600 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20240926 | 125200 | 1762209600 | 5090 | 5090 | 5090 | 5090 | 150 |
| 363 | 20240926 | 125100 | 1761446100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 364 | 20240926 | 125000 | 1761446100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 365 | 20240926 | 124900 | 1761446100 | 5090 | 5090 | 5090 | 5090 | 251 |
| 366 | 20240926 | 124800 | 1760168510 | 5090 | 5090 | 5090 | 5090 | 4 |
| 367 | 20240926 | 124700 | 1760148150 | 5090 | 5090 | 5090 | 5090 | 590 |
| 368 | 20240926 | 124600 | 1757145050 | 5090 | 5090 | 5090 | 5090 | 198 |
| 369 | 20240926 | 124500 | 1756137230 | 5090 | 5090 | 5090 | 5090 | 551 |
| 370 | 20240926 | 124400 | 1753332640 | 5090 | 5090 | 5090 | 5090 | 473 |
| 371 | 20240926 | 124300 | 1750925070 | 5090 | 5090 | 5090 | 5090 | 10 |
| 372 | 20240926 | 124200 | 1750874170 | 5090 | 5090 | 5090 | 5090 | 9 |
| 373 | 20240926 | 124100 | 1750828360 | 5090 | 5090 | 5090 | 5090 | 600 |
| 374 | 20240926 | 124000 | 1747774360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 375 | 20240926 | 123900 | 1747774360 | 5090 | 5090 | 5090 | 5090 | 100 |
| 376 | 20240926 | 123800 | 1747265360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 377 | 20240926 | 123700 | 1747265360 | 5100 | 5100 | 5100 | 5100 | 3 |
| 378 | 20240926 | 123600 | 1747250060 | 5100 | 5100 | 5100 | 5100 | 636 |
| 379 | 20240926 | 123500 | 1744006460 | 5100 | 5100 | 5100 | 5100 | 300 |
| 380 | 20240926 | 123400 | 1742476460 | 5090 | 5100 | 5100 | 5090 | 43 |
| 381 | 20240926 | 123300 | 1742257570 | 5100 | 5100 | 5100 | 5100 | 30 |
| 382 | 20240926 | 123200 | 1742104570 | 5100 | 5100 | 5100 | 5100 | 157 |
| 383 | 20240926 | 123100 | 1741303870 | 5090 | 5090 | 5090 | 5090 | 1113 |
| 384 | 20240926 | 123000 | 1735638700 | 5080 | 5080 | 5080 | 5080 | 85 |
| 385 | 20240926 | 122900 | 1735206900 | 5080 | 5080 | 5080 | 5080 | 62 |
| 386 | 20240926 | 122800 | 1734891940 | 5080 | 5090 | 5090 | 5080 | 1040 |
| 387 | 20240926 | 122700 | 1729608340 | 5080 | 5080 | 5080 | 5080 | 10 |
| 388 | 20240926 | 122600 | 1729557540 | 5080 | 5090 | 5090 | 5080 | 390 |
| 389 | 20240926 | 122500 | 1727576330 | 5090 | 5080 | 5090 | 5080 | 207 |
| 390 | 20240926 | 122400 | 1726524700 | 5090 | 5080 | 5090 | 5080 | 338 |
| 391 | 20240926 | 122300 | 1724807640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 392 | 20240926 | 122200 | 1724807640 | 5090 | 5080 | 5090 | 5080 | 39 |
| 393 | 20240926 | 122100 | 1724609140 | 5080 | 5080 | 5090 | 5080 | 421 |
| 394 | 20240926 | 122000 | 1722467460 | 5080 | 5080 | 5080 | 5080 | 1100 |
| 395 | 20240926 | 121900 | 1716879460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 396 | 20240926 | 121800 | 1716879460 | 5070 | 5060 | 5070 | 5060 | 1492 |
| 397 | 20240926 | 121700 | 1709322020 | 5060 | 5060 | 5060 | 5060 | 59 |
| 398 | 20240926 | 121600 | 1709023480 | 5060 | 5060 | 5060 | 5060 | 391 |
| 399 | 20240926 | 121500 | 1707045020 | 5070 | 5070 | 5070 | 5070 | 1 |
| 400 | 20240926 | 121400 | 1707039950 | 5060 | 5060 | 5060 | 5060 | 47 |
| 401 | 20240926 | 121300 | 1706802130 | 5070 | 5070 | 5070 | 5070 | 56 |
| 402 | 20240926 | 121200 | 1706518210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 403 | 20240926 | 121100 | 1706518210 | 5070 | 5070 | 5070 | 5070 | 50 |
| 404 | 20240926 | 121000 | 1706264710 | 5070 | 5070 | 5070 | 5070 | 600 |
| 405 | 20240926 | 120900 | 1703222710 | 5070 | 5070 | 5070 | 5070 | 1544 |
| 406 | 20240926 | 120800 | 1695394630 | 5080 | 5080 | 5080 | 5080 | 1 |
| 407 | 20240926 | 120700 | 1695389550 | 5080 | 5080 | 5080 | 5080 | 0 |
| 408 | 20240926 | 120600 | 1695389550 | 5080 | 5070 | 5080 | 5070 | 249 |
| 409 | 20240926 | 120500 | 1694125640 | 5070 | 5060 | 5070 | 5060 | 970 |
| 410 | 20240926 | 120400 | 1689207870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 411 | 20240926 | 120300 | 1689207870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 412 | 20240926 | 120200 | 1689207870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 413 | 20240926 | 120100 | 1689207870 | 5060 | 5060 | 5060 | 5060 | 40 |
| 414 | 20240926 | 120000 | 1689005470 | 5070 | 5060 | 5070 | 5060 | 1250 |
| 415 | 20240926 | 115900 | 1682678470 | 5060 | 5060 | 5060 | 5060 | 2815 |
| 416 | 20240926 | 115800 | 1668434570 | 5050 | 5060 | 5060 | 5050 | 8704 |
| 417 | 20240926 | 115700 | 1624471190 | 5060 | 5060 | 5060 | 5060 | 1926 |
| 418 | 20240926 | 115600 | 1614725630 | 5070 | 5080 | 5080 | 5070 | 538 |
| 419 | 20240926 | 115500 | 1611997840 | 5070 | 5070 | 5070 | 5070 | 20 |
| 420 | 20240926 | 115400 | 1611896440 | 5070 | 5080 | 5080 | 5070 | 45 |
| 421 | 20240926 | 115300 | 1611668150 | 5070 | 5070 | 5070 | 5070 | 476 |
| 422 | 20240926 | 115200 | 1609254830 | 5070 | 5070 | 5070 | 5070 | 98 |
| 423 | 20240926 | 115100 | 1608757970 | 5070 | 5070 | 5070 | 5070 | 2 |
| 424 | 20240926 | 115000 | 1608747830 | 5070 | 5060 | 5070 | 5060 | 69 |
| 425 | 20240926 | 114900 | 1608398560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 426 | 20240926 | 114800 | 1608398560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 427 | 20240926 | 114700 | 1608398560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 428 | 20240926 | 114600 | 1608398560 | 5070 | 5070 | 5070 | 5070 | 18 |
| 429 | 20240926 | 114500 | 1608307300 | 5060 | 5060 | 5060 | 5060 | 601 |
| 430 | 20240926 | 114400 | 1605266240 | 5060 | 5060 | 5060 | 5060 | 0 |
| 431 | 20240926 | 114300 | 1605266240 | 5060 | 5060 | 5060 | 5060 | 150 |
| 432 | 20240926 | 114200 | 1604507240 | 5060 | 5060 | 5060 | 5060 | 475 |
| 433 | 20240926 | 114100 | 1602103740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 434 | 20240926 | 114000 | 1602103740 | 5060 | 5060 | 5060 | 5060 | 41 |
| 435 | 20240926 | 113900 | 1601896280 | 5060 | 5070 | 5070 | 5060 | 4 |
| 436 | 20240926 | 113800 | 1601876030 | 5070 | 5070 | 5070 | 5070 | 0 |
| 437 | 20240926 | 113700 | 1601876030 | 5070 | 5070 | 5070 | 5070 | 0 |
| 438 | 20240926 | 113600 | 1601876030 | 5070 | 5060 | 5070 | 5060 | 813 |
| 439 | 20240926 | 113500 | 1597759120 | 5060 | 5060 | 5060 | 5060 | 1 |
| 440 | 20240926 | 113400 | 1597754060 | 5060 | 5060 | 5070 | 5060 | 102 |
| 441 | 20240926 | 113300 | 1597237810 | 5060 | 5070 | 5070 | 5060 | 1137 |
| 442 | 20240926 | 113200 | 1591484580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 443 | 20240926 | 113100 | 1591484580 | 5070 | 5060 | 5070 | 5060 | 1801 |
| 444 | 20240926 | 113000 | 1582371400 | 5060 | 5060 | 5070 | 5060 | 18 |
| 445 | 20240926 | 112900 | 1582280310 | 5070 | 5070 | 5070 | 5070 | 719 |
| 446 | 20240926 | 112800 | 1578634980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 447 | 20240926 | 112700 | 1578634980 | 5070 | 5070 | 5070 | 5070 | 1100 |
| 448 | 20240926 | 112600 | 1573057980 | 5070 | 5070 | 5070 | 5070 | 27 |
| 449 | 20240926 | 112500 | 1572921090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 450 | 20240926 | 112400 | 1572921090 | 5080 | 5080 | 5080 | 5080 | 30 |
| 451 | 20240926 | 112300 | 1572768690 | 5080 | 5080 | 5080 | 5080 | 0 |
| 452 | 20240926 | 112200 | 1572768690 | 5080 | 5080 | 5080 | 5080 | 20 |
| 453 | 20240926 | 112100 | 1572667090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 454 | 20240926 | 112000 | 1572667090 | 5080 | 5070 | 5080 | 5070 | 11 |
| 455 | 20240926 | 111900 | 1572611220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 456 | 20240926 | 111800 | 1572611220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 457 | 20240926 | 111700 | 1572611220 | 5050 | 5060 | 5080 | 5050 | 5244 |
| 458 | 20240926 | 111600 | 1546075890 | 5070 | 5070 | 5070 | 5070 | 1300 |
| 459 | 20240926 | 111500 | 1539484890 | 5070 | 5070 | 5070 | 5070 | 1541 |
| 460 | 20240926 | 111400 | 1531672020 | 5070 | 5070 | 5080 | 5070 | 1553 |
| 461 | 20240926 | 111300 | 1523798260 | 5070 | 5090 | 5090 | 5070 | 1066 |
| 462 | 20240926 | 111200 | 1518375900 | 5090 | 5080 | 5090 | 5080 | 404 |
| 463 | 20240926 | 111100 | 1516322880 | 5080 | 5100 | 5100 | 5080 | 189 |
| 464 | 20240926 | 111000 | 1515360980 | 5100 | 5090 | 5100 | 5090 | 3649 |
| 465 | 20240926 | 110900 | 1496765760 | 5090 | 5090 | 5090 | 5090 | 61 |
| 466 | 20240926 | 110800 | 1496455270 | 5080 | 5080 | 5080 | 5070 | 924 |
| 467 | 20240926 | 110700 | 1491764670 | 5070 | 5080 | 5080 | 5070 | 2070 |
| 468 | 20240926 | 110600 | 1481268370 | 5080 | 5080 | 5080 | 5080 | 71 |
| 469 | 20240926 | 110500 | 1480907690 | 5090 | 5090 | 5090 | 5090 | 137 |
| 470 | 20240926 | 110400 | 1480210360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 471 | 20240926 | 110300 | 1480210360 | 5100 | 5100 | 5100 | 5080 | 711 |
| 472 | 20240926 | 110200 | 1476584280 | 5080 | 5090 | 5090 | 5080 | 1007 |
| 473 | 20240926 | 110100 | 1471468620 | 5080 | 5080 | 5080 | 5080 | 50 |
| 474 | 20240926 | 110000 | 1471214620 | 5100 | 5070 | 5100 | 5070 | 5421 |
| 475 | 20240926 | 105900 | 1443627810 | 5070 | 5090 | 5090 | 5070 | 12682 |
| 476 | 20240926 | 105800 | 1379227750 | 5090 | 5100 | 5100 | 5090 | 228 |
| 477 | 20240926 | 105700 | 1378066790 | 5100 | 5100 | 5100 | 5100 | 2 |
| 478 | 20240926 | 105600 | 1378056590 | 5100 | 5100 | 5100 | 5100 | 2626 |
| 479 | 20240926 | 105500 | 1364663990 | 5100 | 5100 | 5100 | 5100 | 33 |
| 480 | 20240926 | 105400 | 1364495690 | 5110 | 5110 | 5110 | 5110 | 1 |
| 481 | 20240926 | 105300 | 1364490580 | 5110 | 5110 | 5110 | 5110 | 105 |
| 482 | 20240926 | 105200 | 1363954030 | 5110 | 5110 | 5110 | 5110 | 60 |
| 483 | 20240926 | 105100 | 1363647430 | 5110 | 5110 | 5110 | 5100 | 320 |
| 484 | 20240926 | 105000 | 1362014230 | 5110 | 5110 | 5120 | 5110 | 40 |
| 485 | 20240926 | 104900 | 1361809630 | 5110 | 5110 | 5110 | 5110 | 14 |
| 486 | 20240926 | 104800 | 1361738090 | 5110 | 5110 | 5110 | 5110 | 183 |
| 487 | 20240926 | 104700 | 1360802960 | 5110 | 5110 | 5110 | 5110 | 978 |
| 488 | 20240926 | 104600 | 1355805380 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 489 | 20240926 | 104500 | 1350695380 | 5120 | 5130 | 5130 | 5120 | 733 |
| 490 | 20240926 | 104400 | 1346942400 | 5120 | 5110 | 5120 | 5110 | 5017 |
| 491 | 20240926 | 104300 | 1321255610 | 5120 | 5120 | 5120 | 5120 | 11 |
| 492 | 20240926 | 104200 | 1321199290 | 5110 | 5130 | 5130 | 5110 | 2904 |
| 493 | 20240926 | 104100 | 1306359520 | 5110 | 5120 | 5130 | 5110 | 777 |
| 494 | 20240926 | 104000 | 1302382450 | 5130 | 5120 | 5130 | 5120 | 736 |
| 495 | 20240926 | 103900 | 1298614110 | 5130 | 5150 | 5150 | 5120 | 2011 |
| 496 | 20240926 | 103800 | 1288311350 | 5150 | 5130 | 5150 | 5130 | 1146 |
| 497 | 20240926 | 103700 | 1282418220 | 5130 | 5130 | 5130 | 5120 | 1073 |
| 498 | 20240926 | 103600 | 1276924430 | 5120 | 5130 | 5130 | 5120 | 2034 |
| 499 | 20240926 | 103500 | 1266501350 | 5140 | 5140 | 5140 | 5130 | 709 |
| 500 | 20240926 | 103400 | 1262863120 | 5140 | 5140 | 5150 | 5140 | 6510 |
| 501 | 20240926 | 103300 | 1229401040 | 5130 | 5130 | 5130 | 5130 | 461 |
| 502 | 20240926 | 103200 | 1227036110 | 5130 | 5130 | 5130 | 5120 | 1568 |
| 503 | 20240926 | 103100 | 1218994440 | 5130 | 5120 | 5130 | 5120 | 1598 |
| 504 | 20240926 | 103000 | 1210812650 | 5100 | 5110 | 5120 | 5100 | 1090 |
| 505 | 20240926 | 102900 | 1205245820 | 5120 | 5120 | 5120 | 5110 | 1055 |
| 506 | 20240926 | 102800 | 1199854560 | 5110 | 5110 | 5120 | 5110 | 1067 |
| 507 | 20240926 | 102700 | 1194402170 | 5110 | 5110 | 5110 | 5100 | 872 |
| 508 | 20240926 | 102600 | 1189948740 | 5110 | 5110 | 5110 | 5100 | 90 |
| 509 | 20240926 | 102500 | 1189488940 | 5110 | 5110 | 5120 | 5110 | 1440 |
| 510 | 20240926 | 102400 | 1182129550 | 5110 | 5110 | 5110 | 5100 | 1580 |
| 511 | 20240926 | 102300 | 1174068730 | 5110 | 5110 | 5120 | 5100 | 3318 |
| 512 | 20240926 | 102200 | 1157113880 | 5120 | 5140 | 5140 | 5120 | 3055 |
| 513 | 20240926 | 102100 | 1141462930 | 5150 | 5110 | 5150 | 5110 | 6324 |
| 514 | 20240926 | 102000 | 1109005250 | 5100 | 5140 | 5140 | 5100 | 6409 |
| 515 | 20240926 | 101900 | 1076227160 | 5140 | 5130 | 5140 | 5120 | 11211 |
| 516 | 20240926 | 101800 | 1018736010 | 5150 | 5120 | 5160 | 5120 | 32236 |
| 517 | 20240926 | 101700 | 853018720 | 5120 | 5100 | 5120 | 5100 | 7264 |
| 518 | 20240926 | 101600 | 815877320 | 5100 | 5080 | 5100 | 5080 | 5012 |
| 519 | 20240926 | 101500 | 790337510 | 5080 | 5080 | 5080 | 5080 | 2470 |
| 520 | 20240926 | 101400 | 777789910 | 5090 | 5090 | 5090 | 5090 | 15 |
| 521 | 20240926 | 101300 | 777713560 | 5090 | 5080 | 5090 | 5080 | 1871 |
| 522 | 20240926 | 101200 | 768198260 | 5080 | 5090 | 5090 | 5080 | 3 |
| 523 | 20240926 | 101100 | 768183010 | 5080 | 5080 | 5090 | 5080 | 209 |
| 524 | 20240926 | 101000 | 767121150 | 5070 | 5080 | 5080 | 5070 | 1399 |
| 525 | 20240926 | 100900 | 760018020 | 5070 | 5070 | 5070 | 5070 | 40 |
| 526 | 20240926 | 100800 | 759815220 | 5060 | 5060 | 5060 | 5060 | 0 |
| 527 | 20240926 | 100700 | 759815220 | 5060 | 5070 | 5080 | 5060 | 1156 |
| 528 | 20240926 | 100600 | 753954290 | 5040 | 5040 | 5040 | 5040 | 28 |
| 529 | 20240926 | 100500 | 753813170 | 5040 | 5060 | 5060 | 5040 | 140 |
| 530 | 20240926 | 100400 | 753105350 | 5070 | 5060 | 5070 | 5060 | 2 |
| 531 | 20240926 | 100300 | 753095220 | 5060 | 5060 | 5060 | 5060 | 0 |
| 532 | 20240926 | 100200 | 753095220 | 5060 | 5050 | 5060 | 5050 | 2 |
| 533 | 20240926 | 100100 | 753085110 | 5060 | 5060 | 5060 | 5060 | 2036 |
| 534 | 20240926 | 100000 | 742782950 | 5060 | 5060 | 5060 | 5060 | 1788 |
| 535 | 20240926 | 095900 | 733735670 | 5060 | 5050 | 5060 | 5040 | 102 |
| 536 | 20240926 | 095800 | 733221510 | 5050 | 5050 | 5050 | 5050 | 147 |
| 537 | 20240926 | 095700 | 732479160 | 5060 | 5050 | 5060 | 5050 | 1414 |
| 538 | 20240926 | 095600 | 725338420 | 5050 | 5050 | 5050 | 5050 | 719 |
| 539 | 20240926 | 095500 | 721707470 | 5050 | 5050 | 5050 | 5050 | 152 |
| 540 | 20240926 | 095400 | 720939870 | 5050 | 5050 | 5050 | 5050 | 676 |
| 541 | 20240926 | 095300 | 717526070 | 5050 | 5050 | 5050 | 5050 | 68 |
| 542 | 20240926 | 095200 | 717182670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 543 | 20240926 | 095100 | 717182670 | 5060 | 5050 | 5060 | 5040 | 84 |
| 544 | 20240926 | 095000 | 716759280 | 5060 | 5040 | 5060 | 5040 | 1115 |
| 545 | 20240926 | 094900 | 711138660 | 5040 | 5040 | 5040 | 5040 | 975 |
| 546 | 20240926 | 094800 | 706224660 | 5040 | 5040 | 5040 | 5040 | 170 |
| 547 | 20240926 | 094700 | 705367860 | 5040 | 5040 | 5040 | 5040 | 2 |
| 548 | 20240926 | 094600 | 705357780 | 5040 | 5040 | 5040 | 5040 | 1197 |
| 549 | 20240926 | 094500 | 699324900 | 5040 | 5050 | 5050 | 5040 | 3102 |
| 550 | 20240926 | 094400 | 683662160 | 5060 | 5050 | 5060 | 5050 | 11 |
| 551 | 20240926 | 094300 | 683606600 | 5040 | 5050 | 5050 | 5040 | 4269 |
| 552 | 20240926 | 094200 | 662049650 | 5060 | 5080 | 5080 | 5060 | 3881 |
| 553 | 20240926 | 094100 | 642406740 | 5080 | 5060 | 5080 | 5060 | 690 |
| 554 | 20240926 | 094000 | 638907320 | 5060 | 5070 | 5070 | 5060 | 897 |
| 555 | 20240926 | 093900 | 634360430 | 5070 | 5070 | 5070 | 5070 | 132 |
| 556 | 20240926 | 093800 | 633691190 | 5070 | 5070 | 5070 | 5070 | 32 |
| 557 | 20240926 | 093700 | 633528950 | 5060 | 5060 | 5070 | 5060 | 371 |
| 558 | 20240926 | 093600 | 631651680 | 5070 | 5060 | 5070 | 5060 | 306 |
| 559 | 20240926 | 093500 | 630103310 | 5050 | 5050 | 5060 | 5040 | 655 |
| 560 | 20240926 | 093400 | 626795630 | 5050 | 5050 | 5060 | 5050 | 1541 |
| 561 | 20240926 | 093300 | 619013300 | 5060 | 5060 | 5060 | 5060 | 4 |
| 562 | 20240926 | 093200 | 618993060 | 5040 | 5050 | 5050 | 5040 | 1252 |
| 563 | 20240926 | 093100 | 612671210 | 5050 | 5050 | 5050 | 5040 | 171 |
| 564 | 20240926 | 093000 | 611808860 | 5050 | 5040 | 5050 | 5040 | 157 |
| 565 | 20240926 | 092900 | 611016990 | 5050 | 5050 | 5050 | 5050 | 500 |
| 566 | 20240926 | 092800 | 608491990 | 5040 | 5050 | 5050 | 5030 | 6679 |
| 567 | 20240926 | 092700 | 574811340 | 5050 | 5050 | 5060 | 5050 | 22 |
| 568 | 20240926 | 092600 | 574700220 | 5060 | 5060 | 5060 | 5060 | 149 |
| 569 | 20240926 | 092500 | 573946280 | 5060 | 5070 | 5070 | 5050 | 164 |
| 570 | 20240926 | 092400 | 573117020 | 5060 | 5050 | 5060 | 5050 | 29 |
| 571 | 20240926 | 092300 | 572970540 | 5050 | 5050 | 5050 | 5040 | 135 |
| 572 | 20240926 | 092200 | 572289190 | 5060 | 5050 | 5060 | 5050 | 2214 |
| 573 | 20240926 | 092100 | 561096640 | 5060 | 5070 | 5070 | 5050 | 2125 |
| 574 | 20240926 | 092000 | 550357620 | 5070 | 5040 | 5070 | 5040 | 968 |
| 575 | 20240926 | 091900 | 545474600 | 5050 | 5060 | 5060 | 5050 | 1265 |
| 576 | 20240926 | 091800 | 539083500 | 5080 | 5060 | 5080 | 5050 | 1265 |
| 577 | 20240926 | 091700 | 532683140 | 5080 | 5070 | 5080 | 5060 | 2615 |
| 578 | 20240926 | 091600 | 519446170 | 5080 | 5060 | 5080 | 5050 | 2536 |
| 579 | 20240926 | 091500 | 506593880 | 5050 | 5050 | 5060 | 5030 | 5201 |
| 580 | 20240926 | 091400 | 480376240 | 5050 | 5060 | 5070 | 5050 | 6396 |
| 581 | 20240926 | 091300 | 448051770 | 5070 | 5060 | 5070 | 5060 | 463 |
| 582 | 20240926 | 091200 | 445708970 | 5070 | 5060 | 5070 | 5060 | 557 |
| 583 | 20240926 | 091100 | 442890540 | 5060 | 5070 | 5080 | 5060 | 5273 |
| 584 | 20240926 | 091000 | 416175630 | 5080 | 5090 | 5090 | 5070 | 5086 |
| 585 | 20240926 | 090900 | 390379640 | 5090 | 5090 | 5090 | 5080 | 1197 |
| 586 | 20240926 | 090800 | 384286950 | 5090 | 5100 | 5100 | 5080 | 454 |
| 587 | 20240926 | 090700 | 381976250 | 5100 | 5110 | 5120 | 5090 | 2561 |
| 588 | 20240926 | 090600 | 368896910 | 5120 | 5060 | 5120 | 5060 | 24497 |
| 589 | 20240926 | 090500 | 244194540 | 5060 | 5050 | 5070 | 5040 | 6547 |
| 590 | 20240926 | 090400 | 211107720 | 5060 | 5090 | 5090 | 5060 | 1671 |
| 591 | 20240926 | 090300 | 202641640 | 5090 | 5070 | 5090 | 5060 | 9483 |
| 592 | 20240926 | 090200 | 154529530 | 5060 | 5050 | 5060 | 5050 | 1389 |
| 593 | 20240926 | 090100 | 147503190 | 5050 | 5050 | 5070 | 5040 | 9313 |
| 594 | 20240926 | 090000 | 100433970 | 5090 | 5090 | 5090 | 5040 | 18619 |