30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 3 | 20240927 | 185100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240927 | 185000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240927 | 184900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240927 | 184800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240927 | 184700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240927 | 184600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240927 | 184500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240927 | 184400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240927 | 184300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240927 | 184200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240927 | 184100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240927 | 184000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240927 | 183900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240927 | 183800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240927 | 183700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240927 | 183600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240927 | 183500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240927 | 183400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240927 | 183300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240927 | 183200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240927 | 183100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240927 | 183000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240927 | 182900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240927 | 182800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240927 | 182700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240927 | 182600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240927 | 182500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240927 | 182400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240927 | 182300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240927 | 182200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 33 | 20240927 | 182100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240927 | 182000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240927 | 181900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240927 | 181800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240927 | 181700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240927 | 181600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240927 | 181500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240927 | 181400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240927 | 181300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240927 | 181200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240927 | 181100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240927 | 181000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240927 | 180900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240927 | 180800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240927 | 180700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240927 | 180600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240927 | 180500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240927 | 180400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240927 | 180300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240927 | 180200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240927 | 180100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240927 | 180000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240927 | 175900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240927 | 175800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240927 | 175700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240927 | 175600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240927 | 175500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240927 | 175400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240927 | 175300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240927 | 175200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 63 | 20240927 | 175100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240927 | 175000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240927 | 174900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240927 | 174800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240927 | 174700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240927 | 174600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240927 | 174500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240927 | 174400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240927 | 174300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240927 | 174200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240927 | 174100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240927 | 174000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240927 | 173900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240927 | 173800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240927 | 173700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240927 | 173600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240927 | 173500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240927 | 173400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240927 | 173300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240927 | 173200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240927 | 173100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240927 | 173000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240927 | 172900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240927 | 172800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240927 | 172700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240927 | 172600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240927 | 172500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240927 | 172400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240927 | 172300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240927 | 172200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 93 | 20240927 | 172100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240927 | 172000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240927 | 171900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240927 | 171800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240927 | 171700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240927 | 171600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240927 | 171500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240927 | 171400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240927 | 171300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240927 | 171200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240927 | 171100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240927 | 171000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240927 | 170900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240927 | 170800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240927 | 170700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240927 | 170600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240927 | 170500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240927 | 170400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240927 | 170300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240927 | 170200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240927 | 170100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240927 | 170000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240927 | 165900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240927 | 165800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240927 | 165700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240927 | 165600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240927 | 165500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240927 | 165400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240927 | 165300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240927 | 165200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 123 | 20240927 | 165100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240927 | 165000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240927 | 164900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240927 | 164800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240927 | 164700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240927 | 164600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240927 | 164500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240927 | 164400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240927 | 164300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240927 | 164200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240927 | 164100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240927 | 164000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240927 | 163900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240927 | 163800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240927 | 163700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240927 | 163600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240927 | 163500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240927 | 163400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240927 | 163300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240927 | 163200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240927 | 163100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240927 | 163000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240927 | 162900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240927 | 162800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240927 | 162700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240927 | 162600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240927 | 162500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240927 | 162400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240927 | 162300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240927 | 162200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 153 | 20240927 | 162100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240927 | 162000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240927 | 161900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240927 | 161800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240927 | 161700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240927 | 161600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240927 | 161500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240927 | 161400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240927 | 161300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240927 | 161200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240927 | 161100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240927 | 161000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240927 | 160900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240927 | 160800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240927 | 160700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240927 | 160600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240927 | 160500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240927 | 160400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240927 | 160300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240927 | 160200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240927 | 160100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240927 | 160000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240927 | 155900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240927 | 155800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240927 | 155700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240927 | 155600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240927 | 155500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240927 | 155400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240927 | 155300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240927 | 155200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 183 | 20240927 | 155100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240927 | 155000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240927 | 154900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240927 | 154800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240927 | 154700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240927 | 154600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240927 | 154500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240927 | 154400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240927 | 154300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240927 | 154200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240927 | 154100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240927 | 154000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240927 | 153900 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240927 | 153800 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240927 | 153700 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240927 | 153600 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240927 | 153500 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240927 | 153400 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240927 | 153300 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240927 | 153200 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240927 | 153100 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240927 | 153000 | 6851508640 | 5360 | 5360 | 5360 | 5360 | 33892 |
| 205 | 20240927 | 152900 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240927 | 152800 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240927 | 152700 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240927 | 152600 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240927 | 152500 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240927 | 152400 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240927 | 152300 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240927 | 152200 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 213 | 20240927 | 152100 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240927 | 152000 | 6669847520 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240927 | 151900 | 6669847520 | 5370 | 5370 | 5370 | 5360 | 1464 |
| 216 | 20240927 | 151800 | 6661993060 | 5370 | 5370 | 5370 | 5350 | 1199 |
| 217 | 20240927 | 151700 | 6655574180 | 5370 | 5370 | 5380 | 5360 | 3816 |
| 218 | 20240927 | 151600 | 6635100770 | 5380 | 5380 | 5390 | 5370 | 1018 |
| 219 | 20240927 | 151500 | 6629625400 | 5380 | 5380 | 5380 | 5370 | 2032 |
| 220 | 20240927 | 151400 | 6618707980 | 5370 | 5390 | 5390 | 5370 | 2968 |
| 221 | 20240927 | 151300 | 6602752090 | 5390 | 5380 | 5390 | 5350 | 8195 |
| 222 | 20240927 | 151200 | 6558705450 | 5380 | 5380 | 5380 | 5360 | 3455 |
| 223 | 20240927 | 151100 | 6540142750 | 5370 | 5350 | 5370 | 5350 | 3307 |
| 224 | 20240927 | 151000 | 6522402110 | 5350 | 5350 | 5360 | 5340 | 1661 |
| 225 | 20240927 | 150900 | 6513520710 | 5350 | 5340 | 5350 | 5340 | 282 |
| 226 | 20240927 | 150800 | 6512013690 | 5340 | 5340 | 5360 | 5330 | 1014 |
| 227 | 20240927 | 150700 | 6506603540 | 5340 | 5340 | 5350 | 5330 | 4926 |
| 228 | 20240927 | 150600 | 6480288020 | 5350 | 5350 | 5350 | 5330 | 10245 |
| 229 | 20240927 | 150500 | 6425639930 | 5360 | 5350 | 5360 | 5350 | 255 |
| 230 | 20240927 | 150400 | 6424275600 | 5350 | 5360 | 5360 | 5350 | 352 |
| 231 | 20240927 | 150300 | 6422390080 | 5360 | 5350 | 5360 | 5340 | 1326 |
| 232 | 20240927 | 150200 | 6415294240 | 5350 | 5350 | 5350 | 5340 | 3097 |
| 233 | 20240927 | 150100 | 6398746650 | 5360 | 5360 | 5360 | 5350 | 2247 |
| 234 | 20240927 | 150000 | 6386724370 | 5360 | 5360 | 5360 | 5350 | 1317 |
| 235 | 20240927 | 145900 | 6379671240 | 5360 | 5360 | 5370 | 5360 | 1975 |
| 236 | 20240927 | 145800 | 6369085220 | 5350 | 5350 | 5360 | 5350 | 1153 |
| 237 | 20240927 | 145700 | 6362907610 | 5340 | 5350 | 5350 | 5340 | 752 |
| 238 | 20240927 | 145600 | 6358891330 | 5350 | 5360 | 5360 | 5340 | 687 |
| 239 | 20240927 | 145500 | 6355215850 | 5360 | 5340 | 5360 | 5340 | 521 |
| 240 | 20240927 | 145400 | 6352432450 | 5360 | 5350 | 5360 | 5340 | 2828 |
| 241 | 20240927 | 145300 | 6337302680 | 5340 | 5350 | 5350 | 5330 | 1804 |
| 242 | 20240927 | 145200 | 6327679640 | 5350 | 5340 | 5350 | 5330 | 3236 |
| 243 | 20240927 | 145100 | 6310406310 | 5350 | 5350 | 5350 | 5330 | 5370 |
| 244 | 20240927 | 145000 | 6281733940 | 5350 | 5350 | 5370 | 5340 | 4778 |
| 245 | 20240927 | 144900 | 6256202290 | 5350 | 5350 | 5350 | 5350 | 2085 |
| 246 | 20240927 | 144800 | 6245047540 | 5350 | 5350 | 5360 | 5350 | 8660 |
| 247 | 20240927 | 144700 | 6198695740 | 5350 | 5370 | 5370 | 5350 | 8060 |
| 248 | 20240927 | 144600 | 6155509820 | 5370 | 5380 | 5390 | 5360 | 7789 |
| 249 | 20240927 | 144500 | 6113712530 | 5380 | 5390 | 5390 | 5380 | 3703 |
| 250 | 20240927 | 144400 | 6093783480 | 5380 | 5410 | 5410 | 5380 | 1413 |
| 251 | 20240927 | 144300 | 6086147890 | 5410 | 5390 | 5420 | 5380 | 5654 |
| 252 | 20240927 | 144200 | 6055547730 | 5390 | 5380 | 5390 | 5370 | 2834 |
| 253 | 20240927 | 144100 | 6040311760 | 5390 | 5400 | 5400 | 5390 | 816 |
| 254 | 20240927 | 144000 | 6035905520 | 5400 | 5390 | 5400 | 5390 | 1661 |
| 255 | 20240927 | 143900 | 6026951870 | 5390 | 5380 | 5390 | 5370 | 681 |
| 256 | 20240927 | 143800 | 6023285880 | 5390 | 5390 | 5400 | 5370 | 3782 |
| 257 | 20240927 | 143700 | 6002936250 | 5400 | 5410 | 5410 | 5390 | 494 |
| 258 | 20240927 | 143600 | 6000270150 | 5410 | 5420 | 5420 | 5390 | 7739 |
| 259 | 20240927 | 143500 | 5958453220 | 5420 | 5440 | 5440 | 5410 | 17612 |
| 260 | 20240927 | 143400 | 5862794430 | 5440 | 5420 | 5440 | 5390 | 16056 |
| 261 | 20240927 | 143300 | 5775817750 | 5410 | 5380 | 5410 | 5380 | 10302 |
| 262 | 20240927 | 143200 | 5720197990 | 5380 | 5370 | 5380 | 5370 | 714 |
| 263 | 20240927 | 143100 | 5716363580 | 5370 | 5360 | 5370 | 5360 | 3042 |
| 264 | 20240927 | 143000 | 5700050360 | 5360 | 5370 | 5370 | 5360 | 599 |
| 265 | 20240927 | 142900 | 5696833930 | 5360 | 5370 | 5370 | 5360 | 1180 |
| 266 | 20240927 | 142800 | 5690508930 | 5360 | 5370 | 5370 | 5360 | 5318 |
| 267 | 20240927 | 142700 | 5661964950 | 5380 | 5390 | 5390 | 5380 | 222 |
| 268 | 20240927 | 142600 | 5660770420 | 5390 | 5380 | 5410 | 5370 | 7239 |
| 269 | 20240927 | 142500 | 5621730480 | 5380 | 5360 | 5380 | 5360 | 4033 |
| 270 | 20240927 | 142400 | 5600089400 | 5350 | 5370 | 5380 | 5350 | 4386 |
| 271 | 20240927 | 142300 | 5576584110 | 5360 | 5370 | 5380 | 5360 | 3122 |
| 272 | 20240927 | 142200 | 5559826990 | 5360 | 5380 | 5380 | 5360 | 567 |
| 273 | 20240927 | 142100 | 5556785940 | 5370 | 5370 | 5380 | 5360 | 4142 |
| 274 | 20240927 | 142000 | 5534567650 | 5380 | 5370 | 5380 | 5370 | 12 |
| 275 | 20240927 | 141900 | 5534503190 | 5370 | 5370 | 5370 | 5360 | 3317 |
| 276 | 20240927 | 141800 | 5516705900 | 5380 | 5380 | 5380 | 5380 | 37 |
| 277 | 20240927 | 141700 | 5516506840 | 5370 | 5360 | 5370 | 5360 | 2436 |
| 278 | 20240927 | 141600 | 5503435000 | 5360 | 5370 | 5380 | 5360 | 925 |
| 279 | 20240927 | 141500 | 5498466670 | 5370 | 5370 | 5370 | 5370 | 1974 |
| 280 | 20240927 | 141400 | 5487866290 | 5370 | 5370 | 5370 | 5370 | 1253 |
| 281 | 20240927 | 141300 | 5481137680 | 5370 | 5370 | 5370 | 5370 | 861 |
| 282 | 20240927 | 141200 | 5476514110 | 5370 | 5370 | 5370 | 5370 | 1261 |
| 283 | 20240927 | 141100 | 5469742540 | 5370 | 5380 | 5380 | 5370 | 2807 |
| 284 | 20240927 | 141000 | 5454667150 | 5380 | 5380 | 5380 | 5370 | 1133 |
| 285 | 20240927 | 140900 | 5448575570 | 5380 | 5380 | 5380 | 5380 | 55 |
| 286 | 20240927 | 140800 | 5448279670 | 5380 | 5380 | 5390 | 5380 | 1703 |
| 287 | 20240927 | 140700 | 5439117220 | 5380 | 5370 | 5380 | 5370 | 1363 |
| 288 | 20240927 | 140600 | 5431792880 | 5380 | 5370 | 5380 | 5370 | 2442 |
| 289 | 20240927 | 140500 | 5418664080 | 5370 | 5380 | 5380 | 5370 | 1821 |
| 290 | 20240927 | 140400 | 5408870900 | 5380 | 5380 | 5380 | 5380 | 1056 |
| 291 | 20240927 | 140300 | 5403189620 | 5380 | 5400 | 5400 | 5380 | 1257 |
| 292 | 20240927 | 140200 | 5396426190 | 5380 | 5400 | 5400 | 5380 | 595 |
| 293 | 20240927 | 140100 | 5393219300 | 5390 | 5390 | 5400 | 5390 | 295 |
| 294 | 20240927 | 140000 | 5391628010 | 5390 | 5390 | 5390 | 5390 | 26 |
| 295 | 20240927 | 135900 | 5391487870 | 5390 | 5380 | 5390 | 5380 | 621 |
| 296 | 20240927 | 135800 | 5388145630 | 5390 | 5390 | 5390 | 5380 | 864 |
| 297 | 20240927 | 135700 | 5383488700 | 5380 | 5390 | 5390 | 5380 | 124 |
| 298 | 20240927 | 135600 | 5382820670 | 5390 | 5400 | 5400 | 5390 | 1165 |
| 299 | 20240927 | 135500 | 5376537110 | 5400 | 5380 | 5400 | 5380 | 2803 |
| 300 | 20240927 | 135400 | 5361420190 | 5380 | 5380 | 5390 | 5380 | 4239 |
| 301 | 20240927 | 135300 | 5338614320 | 5390 | 5390 | 5390 | 5380 | 121 |
| 302 | 20240927 | 135200 | 5337963140 | 5380 | 5390 | 5390 | 5380 | 1003 |
| 303 | 20240927 | 135100 | 5332558100 | 5390 | 5390 | 5390 | 5380 | 251 |
| 304 | 20240927 | 135000 | 5331205910 | 5390 | 5390 | 5390 | 5380 | 858 |
| 305 | 20240927 | 134900 | 5326581300 | 5400 | 5400 | 5410 | 5390 | 1475 |
| 306 | 20240927 | 134800 | 5318621370 | 5400 | 5380 | 5400 | 5380 | 3617 |
| 307 | 20240927 | 134700 | 5299137820 | 5380 | 5380 | 5380 | 5380 | 440 |
| 308 | 20240927 | 134600 | 5296770620 | 5390 | 5390 | 5400 | 5390 | 602 |
| 309 | 20240927 | 134500 | 5293525740 | 5400 | 5400 | 5400 | 5400 | 609 |
| 310 | 20240927 | 134400 | 5290237140 | 5410 | 5410 | 5410 | 5400 | 2221 |
| 311 | 20240927 | 134300 | 5278238430 | 5410 | 5390 | 5410 | 5390 | 1169 |
| 312 | 20240927 | 134200 | 5271926310 | 5390 | 5370 | 5400 | 5370 | 2272 |
| 313 | 20240927 | 134100 | 5259704820 | 5380 | 5390 | 5400 | 5380 | 2407 |
| 314 | 20240927 | 134000 | 5246738260 | 5400 | 5420 | 5420 | 5390 | 1509 |
| 315 | 20240927 | 133900 | 5238588720 | 5420 | 5400 | 5420 | 5390 | 5367 |
| 316 | 20240927 | 133800 | 5209535110 | 5400 | 5390 | 5430 | 5390 | 16527 |
| 317 | 20240927 | 133700 | 5120132100 | 5380 | 5390 | 5390 | 5380 | 639 |
| 318 | 20240927 | 133600 | 5116692100 | 5380 | 5360 | 5390 | 5360 | 3476 |
| 319 | 20240927 | 133500 | 5098035630 | 5360 | 5370 | 5370 | 5360 | 750 |
| 320 | 20240927 | 133400 | 5094013900 | 5370 | 5380 | 5380 | 5370 | 1060 |
| 321 | 20240927 | 133300 | 5088316440 | 5380 | 5380 | 5380 | 5380 | 0 |
| 322 | 20240927 | 133200 | 5088316440 | 5380 | 5370 | 5380 | 5350 | 3148 |
| 323 | 20240927 | 133100 | 5071443550 | 5370 | 5370 | 5370 | 5370 | 214 |
| 324 | 20240927 | 133000 | 5070294370 | 5360 | 5360 | 5360 | 5360 | 326 |
| 325 | 20240927 | 132900 | 5068547010 | 5360 | 5370 | 5370 | 5360 | 2758 |
| 326 | 20240927 | 132800 | 5053747690 | 5370 | 5380 | 5380 | 5370 | 2020 |
| 327 | 20240927 | 132700 | 5042898730 | 5380 | 5380 | 5380 | 5380 | 2780 |
| 328 | 20240927 | 132600 | 5027942330 | 5390 | 5390 | 5390 | 5380 | 2813 |
| 329 | 20240927 | 132500 | 5012780690 | 5390 | 5410 | 5410 | 5390 | 2346 |
| 330 | 20240927 | 132400 | 5000134460 | 5410 | 5390 | 5410 | 5380 | 3586 |
| 331 | 20240927 | 132300 | 4980781000 | 5390 | 5400 | 5420 | 5380 | 3902 |
| 332 | 20240927 | 132200 | 4959701830 | 5400 | 5390 | 5410 | 5370 | 2512 |
| 333 | 20240927 | 132100 | 4946160430 | 5390 | 5390 | 5390 | 5380 | 4373 |
| 334 | 20240927 | 132000 | 4922625300 | 5390 | 5390 | 5390 | 5380 | 1405 |
| 335 | 20240927 | 131900 | 4915062970 | 5400 | 5410 | 5420 | 5400 | 5376 |
| 336 | 20240927 | 131800 | 4886001170 | 5410 | 5390 | 5420 | 5370 | 8357 |
| 337 | 20240927 | 131700 | 4840825560 | 5390 | 5400 | 5420 | 5390 | 3599 |
| 338 | 20240927 | 131600 | 4821395230 | 5400 | 5420 | 5430 | 5390 | 15310 |
| 339 | 20240927 | 131500 | 4738458630 | 5420 | 5370 | 5420 | 5370 | 14682 |
| 340 | 20240927 | 131400 | 4659098170 | 5370 | 5360 | 5390 | 5360 | 2544 |
| 341 | 20240927 | 131300 | 4645419110 | 5370 | 5360 | 5370 | 5350 | 1865 |
| 342 | 20240927 | 131200 | 4635422070 | 5360 | 5370 | 5380 | 5350 | 1054 |
| 343 | 20240927 | 131100 | 4629772620 | 5380 | 5380 | 5380 | 5340 | 5622 |
| 344 | 20240927 | 131000 | 4599669430 | 5380 | 5360 | 5380 | 5350 | 3493 |
| 345 | 20240927 | 130900 | 4580911080 | 5360 | 5340 | 5360 | 5340 | 1014 |
| 346 | 20240927 | 130800 | 4575493200 | 5350 | 5350 | 5350 | 5340 | 463 |
| 347 | 20240927 | 130700 | 4573016190 | 5350 | 5350 | 5350 | 5350 | 427 |
| 348 | 20240927 | 130600 | 4570731740 | 5350 | 5350 | 5360 | 5350 | 463 |
| 349 | 20240927 | 130500 | 4568254680 | 5350 | 5350 | 5360 | 5350 | 1060 |
| 350 | 20240927 | 130400 | 4562579970 | 5340 | 5330 | 5340 | 5330 | 652 |
| 351 | 20240927 | 130300 | 4559098490 | 5330 | 5320 | 5340 | 5320 | 174 |
| 352 | 20240927 | 130200 | 4558171600 | 5320 | 5330 | 5340 | 5320 | 4091 |
| 353 | 20240927 | 130100 | 4536393240 | 5320 | 5330 | 5330 | 5320 | 615 |
| 354 | 20240927 | 130000 | 4533121070 | 5310 | 5320 | 5320 | 5310 | 3248 |
| 355 | 20240927 | 125900 | 4515843970 | 5330 | 5340 | 5340 | 5320 | 798 |
| 356 | 20240927 | 125800 | 4511591090 | 5330 | 5340 | 5340 | 5320 | 937 |
| 357 | 20240927 | 125700 | 4506604970 | 5340 | 5330 | 5340 | 5320 | 1551 |
| 358 | 20240927 | 125600 | 4498350310 | 5330 | 5330 | 5330 | 5330 | 502 |
| 359 | 20240927 | 125500 | 4495674650 | 5330 | 5330 | 5330 | 5330 | 465 |
| 360 | 20240927 | 125400 | 4493196200 | 5330 | 5330 | 5330 | 5330 | 246 |
| 361 | 20240927 | 125300 | 4491885020 | 5330 | 5330 | 5330 | 5320 | 2342 |
| 362 | 20240927 | 125200 | 4479404440 | 5330 | 5340 | 5340 | 5330 | 3961 |
| 363 | 20240927 | 125100 | 4458268020 | 5340 | 5340 | 5350 | 5340 | 1376 |
| 364 | 20240927 | 125000 | 4450912420 | 5350 | 5360 | 5370 | 5340 | 5509 |
| 365 | 20240927 | 124900 | 4421428530 | 5360 | 5370 | 5370 | 5350 | 1387 |
| 366 | 20240927 | 124800 | 4413988830 | 5350 | 5360 | 5370 | 5350 | 2091 |
| 367 | 20240927 | 124700 | 4402770450 | 5350 | 5350 | 5350 | 5340 | 2849 |
| 368 | 20240927 | 124600 | 4387549080 | 5350 | 5350 | 5360 | 5340 | 786 |
| 369 | 20240927 | 124500 | 4383343250 | 5340 | 5360 | 5360 | 5340 | 8584 |
| 370 | 20240927 | 124400 | 4337453010 | 5370 | 5370 | 5380 | 5350 | 6674 |
| 371 | 20240927 | 124300 | 4301668780 | 5380 | 5350 | 5390 | 5350 | 7820 |
| 372 | 20240927 | 124200 | 4259638900 | 5350 | 5380 | 5420 | 5350 | 45665 |
| 373 | 20240927 | 124100 | 4013897030 | 5370 | 5340 | 5450 | 5340 | 89183 |
| 374 | 20240927 | 124000 | 3533734000 | 5330 | 5310 | 5340 | 5310 | 6106 |
| 375 | 20240927 | 123900 | 3501204850 | 5310 | 5300 | 5310 | 5300 | 1797 |
| 376 | 20240927 | 123800 | 3491665100 | 5310 | 5320 | 5320 | 5310 | 1181 |
| 377 | 20240927 | 123700 | 3485393690 | 5320 | 5310 | 5320 | 5310 | 722 |
| 378 | 20240927 | 123600 | 3481552690 | 5320 | 5320 | 5320 | 5320 | 745 |
| 379 | 20240927 | 123500 | 3477589290 | 5330 | 5330 | 5330 | 5330 | 215 |
| 380 | 20240927 | 123400 | 3476443340 | 5330 | 5330 | 5340 | 5330 | 1815 |
| 381 | 20240927 | 123300 | 3466769360 | 5320 | 5320 | 5330 | 5320 | 538 |
| 382 | 20240927 | 123200 | 3463907170 | 5330 | 5330 | 5330 | 5320 | 640 |
| 383 | 20240927 | 123100 | 3460497340 | 5340 | 5320 | 5340 | 5320 | 4100 |
| 384 | 20240927 | 123000 | 3438661570 | 5330 | 5330 | 5330 | 5330 | 1276 |
| 385 | 20240927 | 122900 | 3431860490 | 5320 | 5330 | 5330 | 5320 | 417 |
| 386 | 20240927 | 122800 | 3429639240 | 5330 | 5310 | 5330 | 5310 | 2287 |
| 387 | 20240927 | 122700 | 3417459000 | 5330 | 5300 | 5330 | 5300 | 4177 |
| 388 | 20240927 | 122600 | 3395226950 | 5300 | 5300 | 5300 | 5300 | 500 |
| 389 | 20240927 | 122500 | 3392576950 | 5310 | 5300 | 5310 | 5300 | 986 |
| 390 | 20240927 | 122400 | 3387350050 | 5300 | 5300 | 5310 | 5300 | 637 |
| 391 | 20240927 | 122300 | 3383973520 | 5300 | 5310 | 5310 | 5300 | 1180 |
| 392 | 20240927 | 122200 | 3377709520 | 5310 | 5310 | 5310 | 5300 | 694 |
| 393 | 20240927 | 122100 | 3374024780 | 5310 | 5310 | 5310 | 5300 | 2562 |
| 394 | 20240927 | 122000 | 3360420680 | 5310 | 5300 | 5310 | 5300 | 220 |
| 395 | 20240927 | 121900 | 3359253080 | 5310 | 5310 | 5310 | 5310 | 320 |
| 396 | 20240927 | 121800 | 3357553880 | 5310 | 5310 | 5310 | 5310 | 20 |
| 397 | 20240927 | 121700 | 3357447680 | 5300 | 5310 | 5320 | 5300 | 2771 |
| 398 | 20240927 | 121600 | 3342744070 | 5310 | 5310 | 5310 | 5300 | 883 |
| 399 | 20240927 | 121500 | 3338055360 | 5310 | 5310 | 5320 | 5300 | 1317 |
| 400 | 20240927 | 121400 | 3331061020 | 5320 | 5310 | 5320 | 5310 | 1768 |
| 401 | 20240927 | 121300 | 3321671360 | 5310 | 5290 | 5310 | 5290 | 2743 |
| 402 | 20240927 | 121200 | 3307133390 | 5290 | 5290 | 5290 | 5280 | 35 |
| 403 | 20240927 | 121100 | 3306948250 | 5280 | 5280 | 5290 | 5280 | 427 |
| 404 | 20240927 | 121000 | 3304693490 | 5280 | 5300 | 5300 | 5280 | 216 |
| 405 | 20240927 | 120900 | 3303550210 | 5300 | 5300 | 5300 | 5280 | 322 |
| 406 | 20240927 | 120800 | 3301845580 | 5290 | 5280 | 5290 | 5270 | 1389 |
| 407 | 20240927 | 120700 | 3294498390 | 5290 | 5280 | 5290 | 5280 | 113 |
| 408 | 20240927 | 120600 | 3293901730 | 5280 | 5250 | 5290 | 5250 | 4991 |
| 409 | 20240927 | 120500 | 3267557130 | 5250 | 5250 | 5250 | 5250 | 3 |
| 410 | 20240927 | 120400 | 3267541380 | 5270 | 5290 | 5290 | 5240 | 6599 |
| 411 | 20240927 | 120300 | 3232876290 | 5290 | 5270 | 5290 | 5270 | 1634 |
| 412 | 20240927 | 120200 | 3224247660 | 5260 | 5260 | 5260 | 5260 | 5 |
| 413 | 20240927 | 120100 | 3224221360 | 5250 | 5250 | 5250 | 5250 | 8 |
| 414 | 20240927 | 120000 | 3224179360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 415 | 20240927 | 115900 | 3224179360 | 5280 | 5250 | 5280 | 5250 | 345 |
| 416 | 20240927 | 115800 | 3222368080 | 5250 | 5250 | 5250 | 5250 | 185 |
| 417 | 20240927 | 115700 | 3221396830 | 5280 | 5260 | 5280 | 5230 | 4287 |
| 418 | 20240927 | 115600 | 3198922320 | 5260 | 5260 | 5260 | 5260 | 436 |
| 419 | 20240927 | 115500 | 3196628960 | 5280 | 5260 | 5280 | 5260 | 26 |
| 420 | 20240927 | 115400 | 3196491720 | 5260 | 5260 | 5280 | 5240 | 3843 |
| 421 | 20240927 | 115300 | 3176326310 | 5280 | 5280 | 5290 | 5250 | 3389 |
| 422 | 20240927 | 115200 | 3158510480 | 5290 | 5270 | 5290 | 5270 | 101 |
| 423 | 20240927 | 115100 | 3157978170 | 5280 | 5280 | 5280 | 5280 | 141 |
| 424 | 20240927 | 115000 | 3157233690 | 5260 | 5260 | 5290 | 5250 | 3418 |
| 425 | 20240927 | 114900 | 3139270810 | 5260 | 5270 | 5270 | 5260 | 1473 |
| 426 | 20240927 | 114800 | 3131511050 | 5270 | 5270 | 5280 | 5270 | 248 |
| 427 | 20240927 | 114700 | 3130201740 | 5280 | 5270 | 5280 | 5270 | 1474 |
| 428 | 20240927 | 114600 | 3122433710 | 5270 | 5280 | 5280 | 5270 | 40 |
| 429 | 20240927 | 114500 | 3122222690 | 5280 | 5280 | 5280 | 5270 | 773 |
| 430 | 20240927 | 114400 | 3118142490 | 5290 | 5290 | 5290 | 5290 | 1 |
| 431 | 20240927 | 114300 | 3118137200 | 5280 | 5290 | 5290 | 5280 | 124 |
| 432 | 20240927 | 114200 | 3117482380 | 5280 | 5280 | 5280 | 5280 | 100 |
| 433 | 20240927 | 114100 | 3116954380 | 5280 | 5280 | 5280 | 5280 | 190 |
| 434 | 20240927 | 114000 | 3115951180 | 5280 | 5280 | 5280 | 5280 | 100 |
| 435 | 20240927 | 113900 | 3115423180 | 5280 | 5280 | 5280 | 5280 | 517 |
| 436 | 20240927 | 113800 | 3112693420 | 5280 | 5280 | 5280 | 5280 | 769 |
| 437 | 20240927 | 113700 | 3108633100 | 5280 | 5290 | 5290 | 5280 | 30 |
| 438 | 20240927 | 113600 | 3108474690 | 5290 | 5270 | 5290 | 5270 | 1821 |
| 439 | 20240927 | 113500 | 3098864830 | 5270 | 5280 | 5280 | 5270 | 326 |
| 440 | 20240927 | 113400 | 3097146700 | 5270 | 5270 | 5270 | 5270 | 206 |
| 441 | 20240927 | 113300 | 3096061080 | 5270 | 5270 | 5280 | 5270 | 478 |
| 442 | 20240927 | 113200 | 3093539270 | 5270 | 5270 | 5280 | 5270 | 387 |
| 443 | 20240927 | 113100 | 3091497230 | 5270 | 5270 | 5270 | 5270 | 1984 |
| 444 | 20240927 | 113000 | 3081041550 | 5280 | 5280 | 5290 | 5230 | 11950 |
| 445 | 20240927 | 112900 | 3018248660 | 5280 | 5280 | 5280 | 5280 | 1144 |
| 446 | 20240927 | 112800 | 3012208340 | 5290 | 5290 | 5290 | 5280 | 1278 |
| 447 | 20240927 | 112700 | 3005456760 | 5290 | 5280 | 5290 | 5280 | 114 |
| 448 | 20240927 | 112600 | 3004854040 | 5280 | 5290 | 5290 | 5280 | 3475 |
| 449 | 20240927 | 112500 | 2986486650 | 5290 | 5300 | 5300 | 5290 | 3156 |
| 450 | 20240927 | 112400 | 2969791230 | 5300 | 5300 | 5310 | 5300 | 5864 |
| 451 | 20240927 | 112300 | 2938711480 | 5300 | 5320 | 5330 | 5300 | 6118 |
| 452 | 20240927 | 112200 | 2906213740 | 5320 | 5330 | 5330 | 5320 | 2180 |
| 453 | 20240927 | 112100 | 2894603820 | 5330 | 5330 | 5330 | 5330 | 573 |
| 454 | 20240927 | 112000 | 2891549730 | 5330 | 5320 | 5330 | 5320 | 202 |
| 455 | 20240927 | 111900 | 2890474760 | 5320 | 5330 | 5330 | 5320 | 1253 |
| 456 | 20240927 | 111800 | 2883801870 | 5340 | 5340 | 5340 | 5330 | 2163 |
| 457 | 20240927 | 111700 | 2872266080 | 5340 | 5330 | 5340 | 5330 | 828 |
| 458 | 20240927 | 111600 | 2867852830 | 5330 | 5320 | 5330 | 5320 | 1234 |
| 459 | 20240927 | 111500 | 2861275620 | 5330 | 5330 | 5340 | 5330 | 2511 |
| 460 | 20240927 | 111400 | 2847886810 | 5330 | 5340 | 5340 | 5320 | 3841 |
| 461 | 20240927 | 111300 | 2827402730 | 5340 | 5330 | 5340 | 5320 | 2661 |
| 462 | 20240927 | 111200 | 2813220030 | 5340 | 5340 | 5350 | 5340 | 4438 |
| 463 | 20240927 | 111100 | 2789498990 | 5350 | 5350 | 5350 | 5340 | 3032 |
| 464 | 20240927 | 111000 | 2773297990 | 5350 | 5340 | 5350 | 5330 | 5664 |
| 465 | 20240927 | 110900 | 2743066730 | 5340 | 5330 | 5340 | 5320 | 4044 |
| 466 | 20240927 | 110800 | 2721518410 | 5330 | 5320 | 5330 | 5320 | 2997 |
| 467 | 20240927 | 110700 | 2705559480 | 5320 | 5320 | 5330 | 5310 | 841 |
| 468 | 20240927 | 110600 | 2701084270 | 5330 | 5330 | 5330 | 5320 | 203 |
| 469 | 20240927 | 110500 | 2700002300 | 5320 | 5320 | 5320 | 5320 | 71 |
| 470 | 20240927 | 110400 | 2699624580 | 5310 | 5320 | 5330 | 5310 | 2767 |
| 471 | 20240927 | 110300 | 2684908810 | 5310 | 5330 | 5330 | 5310 | 4100 |
| 472 | 20240927 | 110200 | 2663095520 | 5330 | 5330 | 5330 | 5320 | 575 |
| 473 | 20240927 | 110100 | 2660034930 | 5320 | 5310 | 5320 | 5310 | 780 |
| 474 | 20240927 | 110000 | 2655889360 | 5310 | 5310 | 5310 | 5310 | 1142 |
| 475 | 20240927 | 105900 | 2649825340 | 5310 | 5330 | 5330 | 5310 | 1353 |
| 476 | 20240927 | 105800 | 2642632220 | 5330 | 5320 | 5330 | 5320 | 666 |
| 477 | 20240927 | 105700 | 2639083530 | 5320 | 5310 | 5320 | 5300 | 1780 |
| 478 | 20240927 | 105600 | 2629633780 | 5310 | 5320 | 5320 | 5310 | 1784 |
| 479 | 20240927 | 105500 | 2620157760 | 5330 | 5290 | 5330 | 5290 | 1973 |
| 480 | 20240927 | 105400 | 2609674500 | 5300 | 5290 | 5300 | 5280 | 2606 |
| 481 | 20240927 | 105300 | 2595888230 | 5290 | 5300 | 5300 | 5290 | 2384 |
| 482 | 20240927 | 105200 | 2583270220 | 5300 | 5310 | 5320 | 5300 | 2365 |
| 483 | 20240927 | 105100 | 2570728090 | 5310 | 5310 | 5310 | 5310 | 440 |
| 484 | 20240927 | 105000 | 2568391690 | 5310 | 5320 | 5330 | 5310 | 2273 |
| 485 | 20240927 | 104900 | 2556309660 | 5310 | 5310 | 5320 | 5310 | 2355 |
| 486 | 20240927 | 104800 | 2543788420 | 5310 | 5300 | 5320 | 5300 | 552 |
| 487 | 20240927 | 104700 | 2540854520 | 5310 | 5320 | 5320 | 5300 | 1308 |
| 488 | 20240927 | 104600 | 2533913900 | 5320 | 5320 | 5320 | 5310 | 1190 |
| 489 | 20240927 | 104500 | 2527583130 | 5320 | 5280 | 5330 | 5280 | 5274 |
| 490 | 20240927 | 104400 | 2499540300 | 5290 | 5300 | 5310 | 5290 | 8304 |
| 491 | 20240927 | 104300 | 2455595780 | 5300 | 5320 | 5320 | 5300 | 7105 |
| 492 | 20240927 | 104200 | 2417897280 | 5330 | 5320 | 5330 | 5310 | 847 |
| 493 | 20240927 | 104100 | 2413392460 | 5320 | 5310 | 5330 | 5300 | 4062 |
| 494 | 20240927 | 104000 | 2391811100 | 5310 | 5310 | 5330 | 5310 | 5625 |
| 495 | 20240927 | 103900 | 2361906290 | 5310 | 5330 | 5350 | 5310 | 17232 |
| 496 | 20240927 | 103800 | 2270191670 | 5330 | 5330 | 5350 | 5300 | 15495 |
| 497 | 20240927 | 103700 | 2187617440 | 5330 | 5310 | 5340 | 5300 | 9561 |
| 498 | 20240927 | 103600 | 2136772130 | 5320 | 5350 | 5380 | 5310 | 41735 |
| 499 | 20240927 | 103500 | 1914168490 | 5370 | 5280 | 5370 | 5260 | 42247 |
| 500 | 20240927 | 103400 | 1689314660 | 5260 | 5260 | 5290 | 5260 | 5560 |
| 501 | 20240927 | 103300 | 1660030210 | 5280 | 5280 | 5290 | 5280 | 2655 |
| 502 | 20240927 | 103200 | 1645985830 | 5260 | 5260 | 5290 | 5260 | 4820 |
| 503 | 20240927 | 103100 | 1620556420 | 5260 | 5260 | 5280 | 5240 | 4510 |
| 504 | 20240927 | 103000 | 1596805870 | 5250 | 5250 | 5250 | 5230 | 989 |
| 505 | 20240927 | 102900 | 1591624430 | 5250 | 5250 | 5250 | 5250 | 3 |
| 506 | 20240927 | 102800 | 1591608680 | 5250 | 5250 | 5250 | 5240 | 4281 |
| 507 | 20240927 | 102700 | 1569156000 | 5250 | 5270 | 5270 | 5250 | 1775 |
| 508 | 20240927 | 102600 | 1559835880 | 5260 | 5260 | 5260 | 5260 | 627 |
| 509 | 20240927 | 102500 | 1556537860 | 5270 | 5270 | 5270 | 5270 | 1547 |
| 510 | 20240927 | 102400 | 1548385170 | 5270 | 5270 | 5270 | 5260 | 2414 |
| 511 | 20240927 | 102300 | 1535670400 | 5270 | 5270 | 5280 | 5270 | 1962 |
| 512 | 20240927 | 102200 | 1525327660 | 5280 | 5280 | 5280 | 5280 | 0 |
| 513 | 20240927 | 102100 | 1525327660 | 5280 | 5270 | 5280 | 5270 | 568 |
| 514 | 20240927 | 102000 | 1522331870 | 5270 | 5280 | 5280 | 5270 | 5493 |
| 515 | 20240927 | 101900 | 1493382700 | 5290 | 5280 | 5290 | 5280 | 1919 |
| 516 | 20240927 | 101800 | 1483245380 | 5290 | 5290 | 5290 | 5270 | 1943 |
| 517 | 20240927 | 101700 | 1472986380 | 5290 | 5290 | 5290 | 5280 | 64 |
| 518 | 20240927 | 101600 | 1472648020 | 5290 | 5280 | 5290 | 5280 | 1958 |
| 519 | 20240927 | 101500 | 1462307870 | 5280 | 5280 | 5280 | 5260 | 2928 |
| 520 | 20240927 | 101400 | 1446859330 | 5280 | 5280 | 5280 | 5270 | 1061 |
| 521 | 20240927 | 101300 | 1441262300 | 5280 | 5290 | 5290 | 5280 | 796 |
| 522 | 20240927 | 101200 | 1437059370 | 5280 | 5280 | 5280 | 5270 | 1190 |
| 523 | 20240927 | 101100 | 1430776410 | 5280 | 5290 | 5290 | 5280 | 1368 |
| 524 | 20240927 | 101000 | 1423552240 | 5290 | 5290 | 5290 | 5280 | 3972 |
| 525 | 20240927 | 100900 | 1402542020 | 5290 | 5280 | 5290 | 5280 | 127 |
| 526 | 20240927 | 100800 | 1401870420 | 5290 | 5280 | 5290 | 5280 | 591 |
| 527 | 20240927 | 100700 | 1398749110 | 5290 | 5280 | 5290 | 5280 | 376 |
| 528 | 20240927 | 100600 | 1396762800 | 5280 | 5280 | 5290 | 5280 | 1609 |
| 529 | 20240927 | 100500 | 1388265390 | 5280 | 5290 | 5290 | 5270 | 797 |
| 530 | 20240927 | 100400 | 1384064520 | 5280 | 5280 | 5290 | 5270 | 1653 |
| 531 | 20240927 | 100300 | 1375338160 | 5270 | 5280 | 5280 | 5270 | 1020 |
| 532 | 20240927 | 100200 | 1369952920 | 5260 | 5260 | 5270 | 5240 | 3502 |
| 533 | 20240927 | 100100 | 1351554700 | 5260 | 5300 | 5300 | 5250 | 10323 |
| 534 | 20240927 | 100000 | 1297087430 | 5290 | 5290 | 5310 | 5290 | 5391 |
| 535 | 20240927 | 095900 | 1268541560 | 5290 | 5280 | 5300 | 5280 | 3682 |
| 536 | 20240927 | 095800 | 1249059580 | 5280 | 5290 | 5300 | 5280 | 5742 |
| 537 | 20240927 | 095700 | 1218667220 | 5290 | 5280 | 5290 | 5270 | 4996 |
| 538 | 20240927 | 095600 | 1192255800 | 5280 | 5280 | 5290 | 5280 | 5504 |
| 539 | 20240927 | 095500 | 1163172110 | 5270 | 5260 | 5280 | 5250 | 6942 |
| 540 | 20240927 | 095400 | 1126579710 | 5260 | 5250 | 5270 | 5250 | 4725 |
| 541 | 20240927 | 095300 | 1101687830 | 5260 | 5260 | 5260 | 5260 | 1 |
| 542 | 20240927 | 095200 | 1101682570 | 5250 | 5260 | 5260 | 5250 | 2273 |
| 543 | 20240927 | 095100 | 1089733820 | 5250 | 5250 | 5250 | 5250 | 419 |
| 544 | 20240927 | 095000 | 1087534070 | 5260 | 5260 | 5260 | 5250 | 314 |
| 545 | 20240927 | 094900 | 1085885050 | 5250 | 5260 | 5270 | 5250 | 845 |
| 546 | 20240927 | 094800 | 1081439910 | 5250 | 5260 | 5260 | 5250 | 475 |
| 547 | 20240927 | 094700 | 1078943140 | 5260 | 5250 | 5260 | 5250 | 324 |
| 548 | 20240927 | 094600 | 1077240740 | 5260 | 5260 | 5270 | 5260 | 872 |
| 549 | 20240927 | 094500 | 1072650380 | 5270 | 5240 | 5270 | 5230 | 5259 |
| 550 | 20240927 | 094400 | 1045033930 | 5240 | 5240 | 5250 | 5240 | 1462 |
| 551 | 20240927 | 094300 | 1037373040 | 5240 | 5230 | 5260 | 5230 | 306 |
| 552 | 20240927 | 094200 | 1035771470 | 5230 | 5250 | 5250 | 5230 | 1530 |
| 553 | 20240927 | 094100 | 1027765520 | 5260 | 5250 | 5260 | 5240 | 3468 |
| 554 | 20240927 | 094000 | 1009580540 | 5260 | 5250 | 5260 | 5250 | 128 |
| 555 | 20240927 | 093900 | 1008908270 | 5250 | 5260 | 5260 | 5250 | 340 |
| 556 | 20240927 | 093800 | 1007121320 | 5260 | 5250 | 5260 | 5240 | 2698 |
| 557 | 20240927 | 093700 | 992959320 | 5250 | 5240 | 5250 | 5240 | 3399 |
| 558 | 20240927 | 093600 | 975116000 | 5240 | 5250 | 5260 | 5240 | 8982 |
| 559 | 20240927 | 093500 | 928016340 | 5260 | 5270 | 5270 | 5260 | 2075 |
| 560 | 20240927 | 093400 | 917100420 | 5270 | 5260 | 5270 | 5250 | 5029 |
| 561 | 20240927 | 093300 | 890666050 | 5250 | 5270 | 5270 | 5240 | 8422 |
| 562 | 20240927 | 093200 | 846384070 | 5260 | 5270 | 5280 | 5240 | 13714 |
| 563 | 20240927 | 093100 | 774188220 | 5270 | 5260 | 5270 | 5250 | 5667 |
| 564 | 20240927 | 093000 | 744371840 | 5260 | 5270 | 5270 | 5240 | 2705 |
| 565 | 20240927 | 092900 | 730144000 | 5260 | 5240 | 5260 | 5230 | 7141 |
| 566 | 20240927 | 092800 | 692664580 | 5230 | 5230 | 5240 | 5220 | 677 |
| 567 | 20240927 | 092700 | 689124830 | 5240 | 5230 | 5240 | 5230 | 1563 |
| 568 | 20240927 | 092600 | 680950310 | 5230 | 5240 | 5240 | 5230 | 4536 |
| 569 | 20240927 | 092500 | 657181720 | 5250 | 5230 | 5250 | 5230 | 7581 |
| 570 | 20240927 | 092400 | 617448220 | 5240 | 5230 | 5240 | 5230 | 785 |
| 571 | 20240927 | 092300 | 613342650 | 5230 | 5230 | 5240 | 5230 | 4633 |
| 572 | 20240927 | 092200 | 589108840 | 5230 | 5220 | 5230 | 5210 | 2350 |
| 573 | 20240927 | 092100 | 576844860 | 5220 | 5230 | 5240 | 5220 | 3180 |
| 574 | 20240927 | 092000 | 560225840 | 5240 | 5230 | 5240 | 5220 | 2122 |
| 575 | 20240927 | 091900 | 549106810 | 5230 | 5220 | 5230 | 5210 | 1903 |
| 576 | 20240927 | 091800 | 539159870 | 5240 | 5230 | 5240 | 5210 | 4160 |
| 577 | 20240927 | 091700 | 517443560 | 5230 | 5220 | 5240 | 5220 | 5197 |
| 578 | 20240927 | 091600 | 490260090 | 5220 | 5210 | 5220 | 5210 | 1283 |
| 579 | 20240927 | 091500 | 483564000 | 5210 | 5220 | 5230 | 5210 | 1847 |
| 580 | 20240927 | 091400 | 473937860 | 5220 | 5220 | 5230 | 5220 | 2280 |
| 581 | 20240927 | 091300 | 462020860 | 5220 | 5200 | 5220 | 5200 | 4035 |
| 582 | 20240927 | 091200 | 441004640 | 5200 | 5190 | 5200 | 5180 | 4705 |
| 583 | 20240927 | 091100 | 416588510 | 5190 | 5190 | 5210 | 5190 | 1563 |
| 584 | 20240927 | 091000 | 408464010 | 5190 | 5200 | 5200 | 5180 | 1334 |
| 585 | 20240927 | 090900 | 401541200 | 5180 | 5200 | 5200 | 5180 | 3516 |
| 586 | 20240927 | 090800 | 383290060 | 5180 | 5210 | 5210 | 5180 | 9081 |
| 587 | 20240927 | 090700 | 336094460 | 5200 | 5230 | 5240 | 5200 | 3882 |
| 588 | 20240927 | 090600 | 315872680 | 5220 | 5210 | 5240 | 5210 | 13847 |
| 589 | 20240927 | 090500 | 243537720 | 5210 | 5200 | 5220 | 5190 | 10819 |
| 590 | 20240927 | 090400 | 187201640 | 5200 | 5210 | 5240 | 5200 | 17297 |
| 591 | 20240927 | 090300 | 96911500 | 5190 | 5140 | 5220 | 5140 | 7346 |
| 592 | 20240927 | 090200 | 58845340 | 5160 | 5140 | 5170 | 5140 | 928 |
| 593 | 20240927 | 090100 | 54074330 | 5140 | 5140 | 5180 | 5140 | 1935 |
| 594 | 20240927 | 090000 | 44088740 | 5140 | 5170 | 5180 | 5140 | 7839 |