29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 3 | 20241004 | 185100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20241004 | 185000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20241004 | 184900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20241004 | 184800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20241004 | 184700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20241004 | 184600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20241004 | 184500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20241004 | 184400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20241004 | 184300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20241004 | 184200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20241004 | 184100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20241004 | 184000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20241004 | 183900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20241004 | 183800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20241004 | 183700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20241004 | 183600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20241004 | 183500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20241004 | 183400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20241004 | 183300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20241004 | 183200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20241004 | 183100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20241004 | 183000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20241004 | 182900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20241004 | 182800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20241004 | 182700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20241004 | 182600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20241004 | 182500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20241004 | 182400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20241004 | 182300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20241004 | 182200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 33 | 20241004 | 182100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20241004 | 182000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20241004 | 181900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20241004 | 181800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20241004 | 181700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20241004 | 181600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20241004 | 181500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20241004 | 181400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20241004 | 181300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20241004 | 181200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20241004 | 181100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20241004 | 181000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20241004 | 180900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20241004 | 180800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20241004 | 180700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20241004 | 180600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20241004 | 180500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20241004 | 180400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20241004 | 180300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20241004 | 180200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20241004 | 180100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20241004 | 180000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20241004 | 175900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20241004 | 175800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20241004 | 175700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20241004 | 175600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20241004 | 175500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20241004 | 175400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20241004 | 175300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20241004 | 175200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 63 | 20241004 | 175100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20241004 | 175000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20241004 | 174900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20241004 | 174800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20241004 | 174700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20241004 | 174600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20241004 | 174500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20241004 | 174400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20241004 | 174300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20241004 | 174200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20241004 | 174100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20241004 | 174000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20241004 | 173900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20241004 | 173800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20241004 | 173700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20241004 | 173600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20241004 | 173500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20241004 | 173400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20241004 | 173300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20241004 | 173200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20241004 | 173100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20241004 | 173000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20241004 | 172900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20241004 | 172800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20241004 | 172700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20241004 | 172600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20241004 | 172500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20241004 | 172400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20241004 | 172300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20241004 | 172200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 93 | 20241004 | 172100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20241004 | 172000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20241004 | 171900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20241004 | 171800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20241004 | 171700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20241004 | 171600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20241004 | 171500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20241004 | 171400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20241004 | 171300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20241004 | 171200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20241004 | 171100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20241004 | 171000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20241004 | 170900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20241004 | 170800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20241004 | 170700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20241004 | 170600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20241004 | 170500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20241004 | 170400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20241004 | 170300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20241004 | 170200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20241004 | 170100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20241004 | 170000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20241004 | 165900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20241004 | 165800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20241004 | 165700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20241004 | 165600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20241004 | 165500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20241004 | 165400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20241004 | 165300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20241004 | 165200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 123 | 20241004 | 165100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20241004 | 165000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20241004 | 164900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20241004 | 164800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20241004 | 164700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20241004 | 164600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20241004 | 164500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20241004 | 164400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20241004 | 164300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20241004 | 164200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20241004 | 164100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20241004 | 164000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20241004 | 163900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20241004 | 163800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20241004 | 163700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20241004 | 163600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20241004 | 163500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20241004 | 163400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20241004 | 163300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20241004 | 163200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20241004 | 163100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20241004 | 163000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20241004 | 162900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20241004 | 162800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20241004 | 162700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20241004 | 162600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20241004 | 162500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20241004 | 162400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20241004 | 162300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20241004 | 162200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 153 | 20241004 | 162100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20241004 | 162000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20241004 | 161900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20241004 | 161800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20241004 | 161700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20241004 | 161600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20241004 | 161500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20241004 | 161400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20241004 | 161300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20241004 | 161200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20241004 | 161100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20241004 | 161000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20241004 | 160900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20241004 | 160800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20241004 | 160700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20241004 | 160600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20241004 | 160500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20241004 | 160400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20241004 | 160300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20241004 | 160200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20241004 | 160100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20241004 | 160000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20241004 | 155900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20241004 | 155800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20241004 | 155700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20241004 | 155600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20241004 | 155500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20241004 | 155400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20241004 | 155300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20241004 | 155200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 183 | 20241004 | 155100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20241004 | 155000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20241004 | 154900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20241004 | 154800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20241004 | 154700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20241004 | 154600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20241004 | 154500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20241004 | 154400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20241004 | 154300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20241004 | 154200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20241004 | 154100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20241004 | 154000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20241004 | 153900 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20241004 | 153800 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20241004 | 153700 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20241004 | 153600 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20241004 | 153500 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20241004 | 153400 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20241004 | 153300 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20241004 | 153200 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20241004 | 153100 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20241004 | 153000 | 5178931200 | 4625 | 4625 | 4625 | 4625 | 20309 |
| 205 | 20241004 | 152900 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20241004 | 152800 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20241004 | 152700 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20241004 | 152600 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20241004 | 152500 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20241004 | 152400 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20241004 | 152300 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20241004 | 152200 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 213 | 20241004 | 152100 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20241004 | 152000 | 5085002075 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20241004 | 151900 | 5085002075 | 4640 | 4635 | 4640 | 4630 | 2431 |
| 216 | 20241004 | 151800 | 5073742065 | 4635 | 4635 | 4640 | 4625 | 18717 |
| 217 | 20241004 | 151700 | 4987067510 | 4635 | 4640 | 4640 | 4635 | 2936 |
| 218 | 20241004 | 151600 | 4973454725 | 4640 | 4645 | 4645 | 4640 | 10258 |
| 219 | 20241004 | 151500 | 4925842315 | 4650 | 4650 | 4650 | 4645 | 1606 |
| 220 | 20241004 | 151400 | 4918381865 | 4650 | 4650 | 4650 | 4645 | 6704 |
| 221 | 20241004 | 151300 | 4887237915 | 4650 | 4650 | 4650 | 4645 | 1757 |
| 222 | 20241004 | 151200 | 4879068205 | 4650 | 4650 | 4655 | 4650 | 6884 |
| 223 | 20241004 | 151100 | 4847057595 | 4650 | 4650 | 4660 | 4645 | 23458 |
| 224 | 20241004 | 151000 | 4737983170 | 4650 | 4660 | 4660 | 4650 | 8487 |
| 225 | 20241004 | 150900 | 4698487610 | 4655 | 4665 | 4670 | 4655 | 4240 |
| 226 | 20241004 | 150800 | 4678734225 | 4665 | 4670 | 4670 | 4665 | 1859 |
| 227 | 20241004 | 150700 | 4670054290 | 4675 | 4685 | 4685 | 4670 | 49 |
| 228 | 20241004 | 150600 | 4669825305 | 4690 | 4680 | 4690 | 4680 | 995 |
| 229 | 20241004 | 150500 | 4665164725 | 4685 | 4685 | 4685 | 4670 | 1607 |
| 230 | 20241004 | 150400 | 4657654415 | 4685 | 4675 | 4685 | 4675 | 552 |
| 231 | 20241004 | 150300 | 4655073795 | 4675 | 4675 | 4675 | 4675 | 353 |
| 232 | 20241004 | 150200 | 4653423520 | 4690 | 4690 | 4690 | 4680 | 402 |
| 233 | 20241004 | 150100 | 4651541650 | 4690 | 4690 | 4695 | 4690 | 545 |
| 234 | 20241004 | 150000 | 4648985595 | 4690 | 4690 | 4690 | 4690 | 171 |
| 235 | 20241004 | 145900 | 4648183605 | 4690 | 4690 | 4690 | 4690 | 201 |
| 236 | 20241004 | 145800 | 4647240915 | 4690 | 4690 | 4690 | 4690 | 173 |
| 237 | 20241004 | 145700 | 4646429545 | 4690 | 4670 | 4695 | 4665 | 5365 |
| 238 | 20241004 | 145600 | 4621288450 | 4660 | 4685 | 4685 | 4660 | 9173 |
| 239 | 20241004 | 145500 | 4578475810 | 4680 | 4685 | 4685 | 4675 | 5765 |
| 240 | 20241004 | 145400 | 4551517085 | 4685 | 4685 | 4690 | 4685 | 244 |
| 241 | 20241004 | 145300 | 4550373940 | 4690 | 4685 | 4690 | 4680 | 264 |
| 242 | 20241004 | 145200 | 4549136840 | 4690 | 4690 | 4690 | 4690 | 53 |
| 243 | 20241004 | 145100 | 4548888270 | 4690 | 4695 | 4695 | 4680 | 4566 |
| 244 | 20241004 | 145000 | 4527490880 | 4690 | 4685 | 4695 | 4685 | 204 |
| 245 | 20241004 | 144900 | 4526533625 | 4685 | 4690 | 4690 | 4685 | 441 |
| 246 | 20241004 | 144800 | 4524467485 | 4695 | 4680 | 4695 | 4680 | 1765 |
| 247 | 20241004 | 144700 | 4516202810 | 4685 | 4685 | 4695 | 4680 | 16358 |
| 248 | 20241004 | 144600 | 4439629835 | 4695 | 4695 | 4695 | 4685 | 3680 |
| 249 | 20241004 | 144500 | 4422378050 | 4695 | 4695 | 4695 | 4695 | 13 |
| 250 | 20241004 | 144400 | 4422317015 | 4700 | 4695 | 4700 | 4695 | 68 |
| 251 | 20241004 | 144300 | 4421997750 | 4695 | 4695 | 4695 | 4695 | 125 |
| 252 | 20241004 | 144200 | 4421410875 | 4695 | 4700 | 4700 | 4685 | 7968 |
| 253 | 20241004 | 144100 | 4384060990 | 4700 | 4700 | 4700 | 4690 | 2703 |
| 254 | 20241004 | 144000 | 4371375025 | 4695 | 4700 | 4700 | 4695 | 307 |
| 255 | 20241004 | 143900 | 4369933655 | 4695 | 4700 | 4700 | 4695 | 3174 |
| 256 | 20241004 | 143800 | 4355023575 | 4700 | 4710 | 4710 | 4700 | 2681 |
| 257 | 20241004 | 143700 | 4342422140 | 4710 | 4710 | 4710 | 4705 | 2223 |
| 258 | 20241004 | 143600 | 4331961810 | 4710 | 4710 | 4710 | 4710 | 100 |
| 259 | 20241004 | 143500 | 4331490810 | 4715 | 4710 | 4715 | 4710 | 161 |
| 260 | 20241004 | 143400 | 4330732495 | 4715 | 4715 | 4715 | 4715 | 21 |
| 261 | 20241004 | 143300 | 4330633480 | 4715 | 4715 | 4715 | 4705 | 3856 |
| 262 | 20241004 | 143200 | 4312475880 | 4715 | 4715 | 4715 | 4710 | 1502 |
| 263 | 20241004 | 143100 | 4305401450 | 4710 | 4710 | 4710 | 4710 | 1 |
| 264 | 20241004 | 143000 | 4305396740 | 4715 | 4715 | 4715 | 4710 | 2739 |
| 265 | 20241004 | 142900 | 4292483665 | 4720 | 4720 | 4720 | 4720 | 5 |
| 266 | 20241004 | 142800 | 4292460065 | 4720 | 4725 | 4725 | 4720 | 2238 |
| 267 | 20241004 | 142700 | 4281896655 | 4725 | 4725 | 4725 | 4720 | 172 |
| 268 | 20241004 | 142600 | 4281084100 | 4725 | 4725 | 4725 | 4725 | 30 |
| 269 | 20241004 | 142500 | 4280942350 | 4730 | 4725 | 4730 | 4725 | 441 |
| 270 | 20241004 | 142400 | 4278856515 | 4725 | 4725 | 4725 | 4725 | 101 |
| 271 | 20241004 | 142300 | 4278379290 | 4725 | 4720 | 4725 | 4720 | 736 |
| 272 | 20241004 | 142200 | 4274902635 | 4720 | 4715 | 4720 | 4715 | 53 |
| 273 | 20241004 | 142100 | 4274652525 | 4720 | 4720 | 4720 | 4720 | 1915 |
| 274 | 20241004 | 142000 | 4265613725 | 4720 | 4715 | 4720 | 4715 | 320 |
| 275 | 20241004 | 141900 | 4264104415 | 4720 | 4715 | 4720 | 4715 | 2 |
| 276 | 20241004 | 141800 | 4264094980 | 4720 | 4720 | 4720 | 4720 | 311 |
| 277 | 20241004 | 141700 | 4262627060 | 4720 | 4720 | 4720 | 4720 | 1 |
| 278 | 20241004 | 141600 | 4262622340 | 4715 | 4715 | 4715 | 4715 | 110 |
| 279 | 20241004 | 141500 | 4262103690 | 4720 | 4720 | 4720 | 4720 | 106 |
| 280 | 20241004 | 141400 | 4261603370 | 4710 | 4715 | 4720 | 4710 | 1329 |
| 281 | 20241004 | 141300 | 4255337760 | 4715 | 4715 | 4715 | 4715 | 121 |
| 282 | 20241004 | 141200 | 4254767245 | 4720 | 4720 | 4720 | 4720 | 170 |
| 283 | 20241004 | 141100 | 4253964845 | 4720 | 4710 | 4720 | 4710 | 72 |
| 284 | 20241004 | 141000 | 4253625715 | 4720 | 4720 | 4720 | 4720 | 1123 |
| 285 | 20241004 | 140900 | 4248325155 | 4720 | 4710 | 4720 | 4710 | 397 |
| 286 | 20241004 | 140800 | 4246454865 | 4720 | 4715 | 4720 | 4715 | 504 |
| 287 | 20241004 | 140700 | 4244078495 | 4715 | 4720 | 4720 | 4710 | 1237 |
| 288 | 20241004 | 140600 | 4238246290 | 4720 | 4715 | 4720 | 4715 | 256 |
| 289 | 20241004 | 140500 | 4237038740 | 4720 | 4725 | 4725 | 4715 | 74 |
| 290 | 20241004 | 140400 | 4236689290 | 4725 | 4725 | 4725 | 4715 | 1988 |
| 291 | 20241004 | 140300 | 4227306725 | 4725 | 4725 | 4725 | 4725 | 500 |
| 292 | 20241004 | 140200 | 4224944225 | 4725 | 4725 | 4725 | 4725 | 276 |
| 293 | 20241004 | 140100 | 4223640125 | 4725 | 4725 | 4725 | 4725 | 127 |
| 294 | 20241004 | 140000 | 4223040050 | 4725 | 4720 | 4725 | 4720 | 435 |
| 295 | 20241004 | 135900 | 4220986845 | 4720 | 4715 | 4720 | 4710 | 3061 |
| 296 | 20241004 | 135800 | 4206549300 | 4715 | 4715 | 4715 | 4710 | 1178 |
| 297 | 20241004 | 135700 | 4200995035 | 4720 | 4715 | 4720 | 4715 | 87 |
| 298 | 20241004 | 135600 | 4200584775 | 4710 | 4715 | 4720 | 4710 | 1044 |
| 299 | 20241004 | 135500 | 4195663390 | 4715 | 4715 | 4715 | 4715 | 2 |
| 300 | 20241004 | 135400 | 4195653960 | 4715 | 4715 | 4715 | 4715 | 203 |
| 301 | 20241004 | 135300 | 4194696815 | 4715 | 4715 | 4720 | 4715 | 738 |
| 302 | 20241004 | 135200 | 4191217130 | 4715 | 4710 | 4715 | 4710 | 579 |
| 303 | 20241004 | 135100 | 4188490025 | 4710 | 4715 | 4715 | 4710 | 505 |
| 304 | 20241004 | 135000 | 4186111450 | 4715 | 4715 | 4715 | 4715 | 122 |
| 305 | 20241004 | 134900 | 4185536220 | 4715 | 4705 | 4715 | 4705 | 2601 |
| 306 | 20241004 | 134800 | 4173290715 | 4705 | 4710 | 4710 | 4705 | 1137 |
| 307 | 20241004 | 134700 | 4167940975 | 4705 | 4705 | 4710 | 4705 | 34 |
| 308 | 20241004 | 134600 | 4167780845 | 4705 | 4710 | 4715 | 4705 | 2290 |
| 309 | 20241004 | 134500 | 4156996750 | 4710 | 4710 | 4710 | 4710 | 78 |
| 310 | 20241004 | 134400 | 4156629370 | 4705 | 4710 | 4710 | 4705 | 76 |
| 311 | 20241004 | 134300 | 4156271540 | 4710 | 4710 | 4710 | 4710 | 123 |
| 312 | 20241004 | 134200 | 4155692210 | 4710 | 4710 | 4710 | 4710 | 1 |
| 313 | 20241004 | 134100 | 4155687500 | 4715 | 4715 | 4715 | 4715 | 6 |
| 314 | 20241004 | 134000 | 4155659210 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20241004 | 133900 | 4155659210 | 4715 | 4710 | 4715 | 4710 | 1784 |
| 316 | 20241004 | 133800 | 4147256565 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20241004 | 133700 | 4147256565 | 4715 | 4715 | 4715 | 4715 | 103 |
| 318 | 20241004 | 133600 | 4146770920 | 4710 | 4715 | 4715 | 4710 | 7 |
| 319 | 20241004 | 133500 | 4146737940 | 4710 | 4715 | 4715 | 4710 | 31 |
| 320 | 20241004 | 133400 | 4146591780 | 4715 | 4715 | 4715 | 4715 | 1 |
| 321 | 20241004 | 133300 | 4146587065 | 4705 | 4705 | 4705 | 4705 | 1665 |
| 322 | 20241004 | 133200 | 4138753240 | 4720 | 4720 | 4720 | 4720 | 221 |
| 323 | 20241004 | 133100 | 4137710120 | 4720 | 4710 | 4720 | 4705 | 240 |
| 324 | 20241004 | 133000 | 4136579550 | 4705 | 4710 | 4710 | 4705 | 1208 |
| 325 | 20241004 | 132900 | 4130890660 | 4715 | 4720 | 4720 | 4715 | 101 |
| 326 | 20241004 | 132800 | 4130414440 | 4705 | 4705 | 4705 | 4705 | 129 |
| 327 | 20241004 | 132700 | 4129807495 | 4700 | 4705 | 4705 | 4700 | 441 |
| 328 | 20241004 | 132600 | 4127734380 | 4725 | 4720 | 4725 | 4700 | 1243 |
| 329 | 20241004 | 132500 | 4121868270 | 4725 | 4715 | 4725 | 4715 | 1500 |
| 330 | 20241004 | 132400 | 4114788965 | 4715 | 4700 | 4715 | 4700 | 5371 |
| 331 | 20241004 | 132300 | 4089540275 | 4700 | 4690 | 4700 | 4690 | 812 |
| 332 | 20241004 | 132200 | 4085723895 | 4700 | 4695 | 4700 | 4695 | 959 |
| 333 | 20241004 | 132100 | 4081220805 | 4695 | 4695 | 4700 | 4695 | 1285 |
| 334 | 20241004 | 132000 | 4075187680 | 4695 | 4695 | 4695 | 4695 | 1144 |
| 335 | 20241004 | 131900 | 4069816600 | 4700 | 4700 | 4700 | 4700 | 1 |
| 336 | 20241004 | 131800 | 4069811900 | 4695 | 4700 | 4700 | 4695 | 1493 |
| 337 | 20241004 | 131700 | 4062799890 | 4700 | 4705 | 4705 | 4700 | 1502 |
| 338 | 20241004 | 131600 | 4055739980 | 4700 | 4705 | 4705 | 4700 | 30 |
| 339 | 20241004 | 131500 | 4055598845 | 4705 | 4705 | 4705 | 4705 | 24 |
| 340 | 20241004 | 131400 | 4055485925 | 4705 | 4700 | 4705 | 4695 | 1672 |
| 341 | 20241004 | 131300 | 4047630860 | 4700 | 4700 | 4700 | 4695 | 259 |
| 342 | 20241004 | 131200 | 4046414545 | 4700 | 4710 | 4710 | 4700 | 1101 |
| 343 | 20241004 | 131100 | 4041238835 | 4695 | 4710 | 4710 | 4695 | 578 |
| 344 | 20241004 | 131000 | 4038521055 | 4695 | 4710 | 4710 | 4690 | 179 |
| 345 | 20241004 | 130900 | 4037681270 | 4705 | 4705 | 4710 | 4695 | 1879 |
| 346 | 20241004 | 130800 | 4028843290 | 4700 | 4705 | 4705 | 4700 | 203 |
| 347 | 20241004 | 130700 | 4027889180 | 4705 | 4705 | 4705 | 4700 | 2140 |
| 348 | 20241004 | 130600 | 4017831135 | 4700 | 4705 | 4705 | 4700 | 11 |
| 349 | 20241004 | 130500 | 4017779410 | 4700 | 4700 | 4700 | 4700 | 1227 |
| 350 | 20241004 | 130400 | 4012012510 | 4700 | 4700 | 4700 | 4695 | 751 |
| 351 | 20241004 | 130300 | 4008483410 | 4700 | 4690 | 4700 | 4690 | 2749 |
| 352 | 20241004 | 130200 | 3995565140 | 4690 | 4690 | 4695 | 4690 | 2015 |
| 353 | 20241004 | 130100 | 3986112310 | 4695 | 4690 | 4695 | 4690 | 1101 |
| 354 | 20241004 | 130000 | 3980943615 | 4690 | 4700 | 4700 | 4690 | 469 |
| 355 | 20241004 | 125900 | 3978741900 | 4690 | 4700 | 4700 | 4690 | 2452 |
| 356 | 20241004 | 125800 | 3967239100 | 4695 | 4695 | 4695 | 4695 | 70 |
| 357 | 20241004 | 125700 | 3966910450 | 4695 | 4695 | 4695 | 4695 | 78 |
| 358 | 20241004 | 125600 | 3966544240 | 4700 | 4700 | 4700 | 4690 | 2197 |
| 359 | 20241004 | 125500 | 3956228960 | 4695 | 4690 | 4700 | 4690 | 225 |
| 360 | 20241004 | 125400 | 3955171715 | 4695 | 4690 | 4700 | 4690 | 333 |
| 361 | 20241004 | 125300 | 3953607955 | 4690 | 4690 | 4690 | 4690 | 110 |
| 362 | 20241004 | 125200 | 3953092055 | 4685 | 4690 | 4690 | 4685 | 764 |
| 363 | 20241004 | 125100 | 3949512475 | 4690 | 4695 | 4695 | 4690 | 3312 |
| 364 | 20241004 | 125000 | 3933979060 | 4700 | 4695 | 4700 | 4695 | 228 |
| 365 | 20241004 | 124900 | 3932908520 | 4690 | 4700 | 4700 | 4690 | 1004 |
| 366 | 20241004 | 124800 | 3928199720 | 4700 | 4695 | 4700 | 4690 | 9777 |
| 367 | 20241004 | 124700 | 3882285325 | 4695 | 4700 | 4700 | 4695 | 150 |
| 368 | 20241004 | 124600 | 3881580575 | 4695 | 4695 | 4695 | 4695 | 1003 |
| 369 | 20241004 | 124500 | 3876871490 | 4695 | 4695 | 4700 | 4695 | 1836 |
| 370 | 20241004 | 124400 | 3868251420 | 4700 | 4690 | 4700 | 4690 | 471 |
| 371 | 20241004 | 124300 | 3866042145 | 4690 | 4695 | 4695 | 4690 | 3579 |
| 372 | 20241004 | 124200 | 3849255785 | 4695 | 4695 | 4700 | 4695 | 1232 |
| 373 | 20241004 | 124100 | 3843471540 | 4695 | 4700 | 4700 | 4695 | 355 |
| 374 | 20241004 | 124000 | 3841804610 | 4700 | 4695 | 4700 | 4690 | 2180 |
| 375 | 20241004 | 123900 | 3831569115 | 4700 | 4700 | 4700 | 4700 | 5 |
| 376 | 20241004 | 123800 | 3831545615 | 4700 | 4700 | 4700 | 4700 | 101 |
| 377 | 20241004 | 123700 | 3831070915 | 4700 | 4700 | 4700 | 4700 | 7 |
| 378 | 20241004 | 123600 | 3831038015 | 4705 | 4700 | 4705 | 4695 | 466 |
| 379 | 20241004 | 123500 | 3828848190 | 4705 | 4705 | 4705 | 4705 | 49 |
| 380 | 20241004 | 123400 | 3828617645 | 4700 | 4705 | 4705 | 4700 | 126 |
| 381 | 20241004 | 123300 | 3828024830 | 4705 | 4705 | 4705 | 4705 | 0 |
| 382 | 20241004 | 123200 | 3828024830 | 4705 | 4700 | 4705 | 4700 | 122 |
| 383 | 20241004 | 123100 | 3827450835 | 4705 | 4705 | 4705 | 4700 | 59 |
| 384 | 20241004 | 123000 | 3827173255 | 4705 | 4700 | 4710 | 4700 | 690 |
| 385 | 20241004 | 122900 | 3823927040 | 4700 | 4700 | 4705 | 4700 | 48 |
| 386 | 20241004 | 122800 | 3823701385 | 4700 | 4700 | 4710 | 4695 | 524 |
| 387 | 20241004 | 122700 | 3821240360 | 4705 | 4700 | 4705 | 4700 | 55 |
| 388 | 20241004 | 122600 | 3820981620 | 4700 | 4695 | 4700 | 4695 | 540 |
| 389 | 20241004 | 122500 | 3818445040 | 4695 | 4695 | 4700 | 4695 | 363 |
| 390 | 20241004 | 122400 | 3816739045 | 4695 | 4695 | 4700 | 4695 | 891 |
| 391 | 20241004 | 122300 | 3812555795 | 4695 | 4690 | 4700 | 4690 | 257 |
| 392 | 20241004 | 122200 | 3811349185 | 4690 | 4690 | 4695 | 4685 | 1427 |
| 393 | 20241004 | 122100 | 3804661030 | 4690 | 4690 | 4690 | 4685 | 1017 |
| 394 | 20241004 | 122000 | 3799891335 | 4685 | 4695 | 4695 | 4685 | 10205 |
| 395 | 20241004 | 121900 | 3752046905 | 4695 | 4695 | 4700 | 4695 | 1088 |
| 396 | 20241004 | 121800 | 3746938715 | 4700 | 4695 | 4700 | 4695 | 568 |
| 397 | 20241004 | 121700 | 3744271925 | 4695 | 4695 | 4695 | 4695 | 2106 |
| 398 | 20241004 | 121600 | 3734384255 | 4695 | 4695 | 4695 | 4690 | 793 |
| 399 | 20241004 | 121500 | 3730661125 | 4700 | 4700 | 4700 | 4695 | 5348 |
| 400 | 20241004 | 121400 | 3705549910 | 4700 | 4700 | 4700 | 4700 | 22 |
| 401 | 20241004 | 121300 | 3705446510 | 4700 | 4700 | 4700 | 4700 | 1276 |
| 402 | 20241004 | 121200 | 3699449310 | 4700 | 4700 | 4700 | 4700 | 100 |
| 403 | 20241004 | 121100 | 3698979310 | 4705 | 4700 | 4705 | 4695 | 201 |
| 404 | 20241004 | 121000 | 3698035150 | 4700 | 4700 | 4710 | 4700 | 1898 |
| 405 | 20241004 | 120900 | 3689111830 | 4700 | 4710 | 4710 | 4700 | 7643 |
| 406 | 20241004 | 120800 | 3653161520 | 4710 | 4710 | 4710 | 4710 | 733 |
| 407 | 20241004 | 120700 | 3649709090 | 4710 | 4710 | 4710 | 4705 | 539 |
| 408 | 20241004 | 120600 | 3647170500 | 4715 | 4715 | 4715 | 4715 | 1 |
| 409 | 20241004 | 120500 | 3647165785 | 4710 | 4710 | 4710 | 4710 | 537 |
| 410 | 20241004 | 120400 | 3644636515 | 4715 | 4720 | 4720 | 4715 | 528 |
| 411 | 20241004 | 120300 | 3642145410 | 4715 | 4720 | 4720 | 4715 | 326 |
| 412 | 20241004 | 120200 | 3640607595 | 4715 | 4715 | 4715 | 4715 | 116 |
| 413 | 20241004 | 120100 | 3640060655 | 4715 | 4715 | 4720 | 4715 | 165 |
| 414 | 20241004 | 120000 | 3639282480 | 4720 | 4710 | 4720 | 4710 | 111 |
| 415 | 20241004 | 115900 | 3638759160 | 4715 | 4710 | 4715 | 4710 | 347 |
| 416 | 20241004 | 115800 | 3637124785 | 4710 | 4715 | 4715 | 4710 | 1745 |
| 417 | 20241004 | 115700 | 3628900400 | 4715 | 4710 | 4715 | 4710 | 2002 |
| 418 | 20241004 | 115600 | 3619462195 | 4710 | 4710 | 4710 | 4710 | 73 |
| 419 | 20241004 | 115500 | 3619118365 | 4710 | 4710 | 4710 | 4710 | 66 |
| 420 | 20241004 | 115400 | 3618807505 | 4710 | 4705 | 4710 | 4695 | 1365 |
| 421 | 20241004 | 115300 | 3612390310 | 4705 | 4705 | 4705 | 4705 | 125 |
| 422 | 20241004 | 115200 | 3611802185 | 4705 | 4705 | 4710 | 4705 | 458 |
| 423 | 20241004 | 115100 | 3609647290 | 4705 | 4695 | 4705 | 4695 | 35 |
| 424 | 20241004 | 115000 | 3609482805 | 4705 | 4705 | 4705 | 4705 | 9 |
| 425 | 20241004 | 114900 | 3609440460 | 4705 | 4700 | 4705 | 4695 | 831 |
| 426 | 20241004 | 114800 | 3605538430 | 4710 | 4705 | 4710 | 4695 | 4032 |
| 427 | 20241004 | 114700 | 3586596060 | 4705 | 4700 | 4705 | 4700 | 1070 |
| 428 | 20241004 | 114600 | 3581566460 | 4705 | 4705 | 4705 | 4705 | 200 |
| 429 | 20241004 | 114500 | 3580625460 | 4710 | 4710 | 4710 | 4710 | 1 |
| 430 | 20241004 | 114400 | 3580620750 | 4710 | 4710 | 4710 | 4700 | 322 |
| 431 | 20241004 | 114300 | 3579107085 | 4700 | 4700 | 4700 | 4700 | 701 |
| 432 | 20241004 | 114200 | 3575812385 | 4700 | 4700 | 4700 | 4700 | 1449 |
| 433 | 20241004 | 114100 | 3569002085 | 4700 | 4700 | 4700 | 4695 | 2800 |
| 434 | 20241004 | 114000 | 3555852755 | 4695 | 4710 | 4710 | 4695 | 2241 |
| 435 | 20241004 | 113900 | 3545317610 | 4715 | 4705 | 4715 | 4705 | 475 |
| 436 | 20241004 | 113800 | 3543080720 | 4705 | 4710 | 4710 | 4705 | 1300 |
| 437 | 20241004 | 113700 | 3536964215 | 4705 | 4705 | 4705 | 4705 | 525 |
| 438 | 20241004 | 113600 | 3534494090 | 4705 | 4700 | 4705 | 4695 | 503 |
| 439 | 20241004 | 113500 | 3532130180 | 4700 | 4700 | 4700 | 4695 | 1669 |
| 440 | 20241004 | 113400 | 3524292875 | 4695 | 4710 | 4710 | 4695 | 2346 |
| 441 | 20241004 | 113300 | 3513270775 | 4700 | 4710 | 4710 | 4700 | 3722 |
| 442 | 20241004 | 113200 | 3495776845 | 4705 | 4705 | 4710 | 4700 | 6488 |
| 443 | 20241004 | 113100 | 3465275655 | 4710 | 4705 | 4710 | 4705 | 781 |
| 444 | 20241004 | 113000 | 3461600945 | 4705 | 4715 | 4715 | 4705 | 2631 |
| 445 | 20241004 | 112900 | 3449220195 | 4720 | 4710 | 4720 | 4710 | 190 |
| 446 | 20241004 | 112800 | 3448325285 | 4720 | 4715 | 4725 | 4710 | 1071 |
| 447 | 20241004 | 112700 | 3443280790 | 4715 | 4720 | 4720 | 4715 | 281 |
| 448 | 20241004 | 112600 | 3441955860 | 4720 | 4720 | 4720 | 4720 | 23 |
| 449 | 20241004 | 112500 | 3441847300 | 4720 | 4720 | 4720 | 4710 | 50 |
| 450 | 20241004 | 112400 | 3441611310 | 4720 | 4735 | 4735 | 4715 | 2600 |
| 451 | 20241004 | 112300 | 3429335755 | 4730 | 4735 | 4735 | 4725 | 256 |
| 452 | 20241004 | 112200 | 3428126120 | 4720 | 4730 | 4730 | 4720 | 1676 |
| 453 | 20241004 | 112100 | 3420206870 | 4730 | 4730 | 4730 | 4720 | 11023 |
| 454 | 20241004 | 112000 | 3368121470 | 4730 | 4730 | 4730 | 4725 | 1247 |
| 455 | 20241004 | 111900 | 3362228400 | 4725 | 4730 | 4730 | 4725 | 283 |
| 456 | 20241004 | 111800 | 3360891215 | 4730 | 4730 | 4730 | 4725 | 226 |
| 457 | 20241004 | 111700 | 3359823350 | 4730 | 4730 | 4740 | 4725 | 1042 |
| 458 | 20241004 | 111600 | 3354892690 | 4730 | 4720 | 4730 | 4720 | 427 |
| 459 | 20241004 | 111500 | 3352875275 | 4715 | 4715 | 4715 | 4715 | 0 |
| 460 | 20241004 | 111400 | 3352875275 | 4715 | 4720 | 4725 | 4715 | 453 |
| 461 | 20241004 | 111300 | 3350737160 | 4715 | 4710 | 4715 | 4710 | 662 |
| 462 | 20241004 | 111200 | 3347616510 | 4710 | 4700 | 4710 | 4700 | 360 |
| 463 | 20241004 | 111100 | 3345921120 | 4710 | 4710 | 4710 | 4700 | 1467 |
| 464 | 20241004 | 111000 | 3339023620 | 4710 | 4715 | 4715 | 4700 | 6877 |
| 465 | 20241004 | 110900 | 3306651275 | 4710 | 4720 | 4720 | 4710 | 984 |
| 466 | 20241004 | 110800 | 3302016315 | 4735 | 4720 | 4735 | 4710 | 5010 |
| 467 | 20241004 | 110700 | 3278396810 | 4720 | 4725 | 4735 | 4720 | 778 |
| 468 | 20241004 | 110600 | 3274722090 | 4720 | 4730 | 4730 | 4710 | 9967 |
| 469 | 20241004 | 110500 | 3227688240 | 4735 | 4745 | 4745 | 4730 | 3524 |
| 470 | 20241004 | 110400 | 3211012705 | 4740 | 4745 | 4745 | 4735 | 1963 |
| 471 | 20241004 | 110300 | 3201711205 | 4740 | 4745 | 4745 | 4740 | 473 |
| 472 | 20241004 | 110200 | 3199469025 | 4745 | 4745 | 4745 | 4745 | 554 |
| 473 | 20241004 | 110100 | 3196840295 | 4740 | 4740 | 4745 | 4740 | 306 |
| 474 | 20241004 | 110000 | 3195389830 | 4740 | 4735 | 4740 | 4735 | 351 |
| 475 | 20241004 | 105900 | 3193727840 | 4730 | 4735 | 4735 | 4730 | 1673 |
| 476 | 20241004 | 105800 | 3185806420 | 4735 | 4735 | 4735 | 4720 | 6214 |
| 477 | 20241004 | 105700 | 3156419825 | 4735 | 4750 | 4750 | 4735 | 10871 |
| 478 | 20241004 | 105600 | 3104892920 | 4750 | 4745 | 4750 | 4745 | 291 |
| 479 | 20241004 | 105500 | 3103510995 | 4745 | 4755 | 4760 | 4745 | 882 |
| 480 | 20241004 | 105400 | 3099320990 | 4750 | 4765 | 4765 | 4750 | 6655 |
| 481 | 20241004 | 105300 | 3067674490 | 4760 | 4765 | 4765 | 4760 | 216 |
| 482 | 20241004 | 105200 | 3066645640 | 4765 | 4775 | 4775 | 4765 | 382 |
| 483 | 20241004 | 105100 | 3064825045 | 4775 | 4775 | 4775 | 4770 | 264 |
| 484 | 20241004 | 105000 | 3063565755 | 4775 | 4775 | 4775 | 4775 | 370 |
| 485 | 20241004 | 104900 | 3061799005 | 4780 | 4780 | 4780 | 4780 | 40 |
| 486 | 20241004 | 104800 | 3061607805 | 4780 | 4780 | 4780 | 4770 | 94 |
| 487 | 20241004 | 104700 | 3061159125 | 4780 | 4780 | 4780 | 4780 | 11 |
| 488 | 20241004 | 104600 | 3061106545 | 4780 | 4780 | 4780 | 4775 | 1369 |
| 489 | 20241004 | 104500 | 3054569505 | 4775 | 4775 | 4775 | 4775 | 265 |
| 490 | 20241004 | 104400 | 3053304130 | 4780 | 4780 | 4780 | 4780 | 43 |
| 491 | 20241004 | 104300 | 3053098590 | 4780 | 4775 | 4780 | 4770 | 686 |
| 492 | 20241004 | 104200 | 3049824135 | 4780 | 4765 | 4780 | 4760 | 3950 |
| 493 | 20241004 | 104100 | 3030993075 | 4765 | 4765 | 4770 | 4760 | 1454 |
| 494 | 20241004 | 104000 | 3024066010 | 4770 | 4770 | 4770 | 4770 | 602 |
| 495 | 20241004 | 103900 | 3021194470 | 4770 | 4765 | 4770 | 4760 | 664 |
| 496 | 20241004 | 103800 | 3018031675 | 4765 | 4760 | 4765 | 4760 | 11 |
| 497 | 20241004 | 103700 | 3017979265 | 4760 | 4770 | 4770 | 4760 | 842 |
| 498 | 20241004 | 103600 | 3013968320 | 4760 | 4770 | 4770 | 4760 | 1022 |
| 499 | 20241004 | 103500 | 3009098535 | 4770 | 4765 | 4770 | 4765 | 121 |
| 500 | 20241004 | 103400 | 3008521805 | 4765 | 4760 | 4765 | 4760 | 238 |
| 501 | 20241004 | 103300 | 3007388870 | 4760 | 4755 | 4765 | 4755 | 568 |
| 502 | 20241004 | 103200 | 3004686185 | 4760 | 4760 | 4760 | 4760 | 405 |
| 503 | 20241004 | 103100 | 3002758385 | 4760 | 4760 | 4760 | 4760 | 34 |
| 504 | 20241004 | 103000 | 3002596545 | 4760 | 4770 | 4770 | 4760 | 3002 |
| 505 | 20241004 | 102900 | 2988277965 | 4765 | 4760 | 4765 | 4755 | 1166 |
| 506 | 20241004 | 102800 | 2982728895 | 4760 | 4760 | 4760 | 4755 | 17 |
| 507 | 20241004 | 102700 | 2982648000 | 4760 | 4750 | 4760 | 4750 | 285 |
| 508 | 20241004 | 102600 | 2981293530 | 4750 | 4760 | 4760 | 4750 | 473 |
| 509 | 20241004 | 102500 | 2979042660 | 4760 | 4760 | 4760 | 4760 | 303 |
| 510 | 20241004 | 102400 | 2977600380 | 4750 | 4750 | 4760 | 4750 | 233 |
| 511 | 20241004 | 102300 | 2976493610 | 4750 | 4755 | 4760 | 4750 | 381 |
| 512 | 20241004 | 102200 | 2974683155 | 4745 | 4740 | 4750 | 4740 | 1685 |
| 513 | 20241004 | 102100 | 2966680765 | 4740 | 4740 | 4740 | 4740 | 599 |
| 514 | 20241004 | 102000 | 2963841505 | 4760 | 4740 | 4760 | 4735 | 921 |
| 515 | 20241004 | 101900 | 2959478320 | 4735 | 4750 | 4765 | 4735 | 7029 |
| 516 | 20241004 | 101800 | 2926166350 | 4750 | 4765 | 4765 | 4750 | 1867 |
| 517 | 20241004 | 101700 | 2917283935 | 4760 | 4765 | 4765 | 4760 | 396 |
| 518 | 20241004 | 101600 | 2915398330 | 4760 | 4760 | 4760 | 4760 | 2123 |
| 519 | 20241004 | 101500 | 2905292850 | 4760 | 4760 | 4760 | 4760 | 117 |
| 520 | 20241004 | 101400 | 2904735930 | 4760 | 4760 | 4760 | 4760 | 109 |
| 521 | 20241004 | 101300 | 2904217090 | 4765 | 4755 | 4765 | 4755 | 359 |
| 522 | 20241004 | 101200 | 2902508260 | 4760 | 4755 | 4760 | 4755 | 242 |
| 523 | 20241004 | 101100 | 2901357540 | 4755 | 4755 | 4755 | 4740 | 1531 |
| 524 | 20241004 | 101000 | 2894096660 | 4755 | 4750 | 4755 | 4750 | 302 |
| 525 | 20241004 | 100900 | 2892661255 | 4750 | 4755 | 4760 | 4750 | 1189 |
| 526 | 20241004 | 100800 | 2887011715 | 4755 | 4760 | 4760 | 4755 | 940 |
| 527 | 20241004 | 100700 | 2882538155 | 4760 | 4760 | 4765 | 4755 | 1702 |
| 528 | 20241004 | 100600 | 2874435895 | 4760 | 4755 | 4760 | 4755 | 181 |
| 529 | 20241004 | 100500 | 2873574550 | 4755 | 4760 | 4760 | 4720 | 9310 |
| 530 | 20241004 | 100400 | 2829399675 | 4765 | 4780 | 4780 | 4765 | 886 |
| 531 | 20241004 | 100300 | 2825176710 | 4775 | 4770 | 4780 | 4770 | 92 |
| 532 | 20241004 | 100200 | 2824737280 | 4780 | 4770 | 4780 | 4770 | 3 |
| 533 | 20241004 | 100100 | 2824722960 | 4780 | 4780 | 4780 | 4780 | 124 |
| 534 | 20241004 | 100000 | 2824130240 | 4780 | 4760 | 4785 | 4760 | 12 |
| 535 | 20241004 | 095900 | 2824073075 | 4755 | 4780 | 4785 | 4755 | 7384 |
| 536 | 20241004 | 095800 | 2788864175 | 4780 | 4780 | 4780 | 4780 | 127 |
| 537 | 20241004 | 095700 | 2788257115 | 4780 | 4770 | 4780 | 4770 | 1649 |
| 538 | 20241004 | 095600 | 2780389985 | 4770 | 4780 | 4780 | 4770 | 454 |
| 539 | 20241004 | 095500 | 2778219915 | 4780 | 4770 | 4780 | 4765 | 1282 |
| 540 | 20241004 | 095400 | 2772102860 | 4765 | 4775 | 4775 | 4765 | 1119 |
| 541 | 20241004 | 095300 | 2766766030 | 4770 | 4785 | 4785 | 4770 | 2168 |
| 542 | 20241004 | 095200 | 2756404725 | 4795 | 4795 | 4795 | 4790 | 312 |
| 543 | 20241004 | 095100 | 2754909185 | 4795 | 4785 | 4795 | 4785 | 425 |
| 544 | 20241004 | 095000 | 2752873305 | 4775 | 4780 | 4790 | 4770 | 1442 |
| 545 | 20241004 | 094900 | 2745979715 | 4780 | 4780 | 4780 | 4770 | 1350 |
| 546 | 20241004 | 094800 | 2739533565 | 4780 | 4775 | 4780 | 4755 | 2735 |
| 547 | 20241004 | 094700 | 2726509525 | 4755 | 4770 | 4780 | 4755 | 6435 |
| 548 | 20241004 | 094600 | 2695858795 | 4780 | 4785 | 4785 | 4770 | 183 |
| 549 | 20241004 | 094500 | 2694984825 | 4790 | 4790 | 4790 | 4770 | 1159 |
| 550 | 20241004 | 094400 | 2689452410 | 4780 | 4775 | 4790 | 4775 | 707 |
| 551 | 20241004 | 094300 | 2686074210 | 4780 | 4775 | 4785 | 4775 | 3268 |
| 552 | 20241004 | 094200 | 2670446250 | 4775 | 4770 | 4775 | 4770 | 202 |
| 553 | 20241004 | 094100 | 2669482350 | 4770 | 4780 | 4780 | 4765 | 3875 |
| 554 | 20241004 | 094000 | 2650988020 | 4780 | 4770 | 4780 | 4770 | 6036 |
| 555 | 20241004 | 093900 | 2622169865 | 4775 | 4770 | 4775 | 4770 | 949 |
| 556 | 20241004 | 093800 | 2617642440 | 4770 | 4770 | 4775 | 4770 | 1015 |
| 557 | 20241004 | 093700 | 2612800875 | 4770 | 4770 | 4770 | 4745 | 4165 |
| 558 | 20241004 | 093600 | 2593013775 | 4760 | 4770 | 4770 | 4755 | 3268 |
| 559 | 20241004 | 093500 | 2577456700 | 4770 | 4760 | 4770 | 4760 | 5784 |
| 560 | 20241004 | 093400 | 2549906310 | 4765 | 4765 | 4770 | 4765 | 2256 |
| 561 | 20241004 | 093300 | 2539147915 | 4760 | 4760 | 4760 | 4755 | 4766 |
| 562 | 20241004 | 093200 | 2516463235 | 4755 | 4760 | 4765 | 4750 | 1969 |
| 563 | 20241004 | 093100 | 2507095805 | 4750 | 4765 | 4775 | 4750 | 3144 |
| 564 | 20241004 | 093000 | 2492115975 | 4765 | 4755 | 4765 | 4740 | 3579 |
| 565 | 20241004 | 092900 | 2475104770 | 4745 | 4765 | 4770 | 4745 | 891 |
| 566 | 20241004 | 092800 | 2470858760 | 4765 | 4735 | 4765 | 4735 | 2794 |
| 567 | 20241004 | 092700 | 2457581090 | 4730 | 4745 | 4750 | 4730 | 2893 |
| 568 | 20241004 | 092600 | 2443862515 | 4745 | 4745 | 4755 | 4745 | 1790 |
| 569 | 20241004 | 092500 | 2435365635 | 4720 | 4730 | 4735 | 4720 | 4188 |
| 570 | 20241004 | 092400 | 2415555710 | 4730 | 4740 | 4745 | 4730 | 1275 |
| 571 | 20241004 | 092300 | 2409519310 | 4740 | 4735 | 4740 | 4730 | 4031 |
| 572 | 20241004 | 092200 | 2390447720 | 4745 | 4735 | 4745 | 4730 | 1686 |
| 573 | 20241004 | 092100 | 2382464420 | 4725 | 4730 | 4740 | 4725 | 1291 |
| 574 | 20241004 | 092000 | 2376357610 | 4730 | 4720 | 4730 | 4720 | 1434 |
| 575 | 20241004 | 091900 | 2369585710 | 4720 | 4705 | 4720 | 4700 | 5825 |
| 576 | 20241004 | 091800 | 2342137425 | 4695 | 4680 | 4705 | 4680 | 2583 |
| 577 | 20241004 | 091700 | 2330007075 | 4675 | 4705 | 4710 | 4675 | 3541 |
| 578 | 20241004 | 091600 | 2313378720 | 4700 | 4700 | 4700 | 4650 | 26218 |
| 579 | 20241004 | 091500 | 2191019610 | 4685 | 4710 | 4710 | 4685 | 2573 |
| 580 | 20241004 | 091400 | 2178942680 | 4705 | 4730 | 4740 | 4670 | 41824 |
| 581 | 20241004 | 091300 | 1982298040 | 4730 | 4735 | 4735 | 4705 | 2215 |
| 582 | 20241004 | 091200 | 1971825940 | 4740 | 4735 | 4745 | 4700 | 7785 |
| 583 | 20241004 | 091100 | 1935058930 | 4735 | 4755 | 4775 | 4650 | 33200 |
| 584 | 20241004 | 091000 | 1778436325 | 4755 | 4755 | 4780 | 4740 | 33254 |
| 585 | 20241004 | 090900 | 1620543460 | 4755 | 4780 | 4780 | 4755 | 8644 |
| 586 | 20241004 | 090800 | 1579332110 | 4795 | 4795 | 4815 | 4775 | 19343 |
| 587 | 20241004 | 090700 | 1486601130 | 4800 | 4800 | 4815 | 4795 | 6334 |
| 588 | 20241004 | 090600 | 1456181690 | 4795 | 4790 | 4810 | 4780 | 5973 |
| 589 | 20241004 | 090500 | 1427537120 | 4785 | 4785 | 4815 | 4775 | 15109 |
| 590 | 20241004 | 090400 | 1355227035 | 4790 | 4820 | 4840 | 4780 | 97076 |
| 591 | 20241004 | 090300 | 889140515 | 4820 | 4835 | 4860 | 4815 | 27564 |
| 592 | 20241004 | 090200 | 756127405 | 4880 | 4865 | 4880 | 4825 | 12748 |
| 593 | 20241004 | 090100 | 694405580 | 4865 | 4885 | 4890 | 4790 | 39529 |
| 594 | 20241004 | 090000 | 503021460 | 4885 | 4920 | 4955 | 4880 | 100589 |