29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 3 | 20241014 | 185100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20241014 | 185000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20241014 | 184900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20241014 | 184800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20241014 | 184700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20241014 | 184600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20241014 | 184500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20241014 | 184400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20241014 | 184300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20241014 | 184200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20241014 | 184100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20241014 | 184000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20241014 | 183900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20241014 | 183800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20241014 | 183700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20241014 | 183600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20241014 | 183500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20241014 | 183400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20241014 | 183300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20241014 | 183200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20241014 | 183100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20241014 | 183000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20241014 | 182900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20241014 | 182800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20241014 | 182700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20241014 | 182600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20241014 | 182500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20241014 | 182400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20241014 | 182300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20241014 | 182200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 33 | 20241014 | 182100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20241014 | 182000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20241014 | 181900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20241014 | 181800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20241014 | 181700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20241014 | 181600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20241014 | 181500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20241014 | 181400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20241014 | 181300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20241014 | 181200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20241014 | 181100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20241014 | 181000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20241014 | 180900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20241014 | 180800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20241014 | 180700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20241014 | 180600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20241014 | 180500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20241014 | 180400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20241014 | 180300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20241014 | 180200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20241014 | 180100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20241014 | 180000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20241014 | 175900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20241014 | 175800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20241014 | 175700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20241014 | 175600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20241014 | 175500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20241014 | 175400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20241014 | 175300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20241014 | 175200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 63 | 20241014 | 175100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20241014 | 175000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20241014 | 174900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20241014 | 174800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20241014 | 174700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20241014 | 174600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20241014 | 174500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20241014 | 174400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20241014 | 174300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20241014 | 174200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20241014 | 174100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20241014 | 174000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20241014 | 173900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20241014 | 173800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20241014 | 173700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20241014 | 173600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20241014 | 173500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20241014 | 173400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20241014 | 173300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20241014 | 173200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20241014 | 173100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20241014 | 173000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20241014 | 172900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20241014 | 172800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20241014 | 172700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20241014 | 172600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20241014 | 172500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20241014 | 172400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20241014 | 172300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20241014 | 172200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 93 | 20241014 | 172100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20241014 | 172000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20241014 | 171900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20241014 | 171800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20241014 | 171700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20241014 | 171600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20241014 | 171500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20241014 | 171400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20241014 | 171300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20241014 | 171200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20241014 | 171100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20241014 | 171000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20241014 | 170900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20241014 | 170800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20241014 | 170700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20241014 | 170600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20241014 | 170500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20241014 | 170400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20241014 | 170300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20241014 | 170200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20241014 | 170100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20241014 | 170000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20241014 | 165900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20241014 | 165800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20241014 | 165700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20241014 | 165600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20241014 | 165500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20241014 | 165400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20241014 | 165300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20241014 | 165200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 123 | 20241014 | 165100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20241014 | 165000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20241014 | 164900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20241014 | 164800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20241014 | 164700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20241014 | 164600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20241014 | 164500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20241014 | 164400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20241014 | 164300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20241014 | 164200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20241014 | 164100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20241014 | 164000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20241014 | 163900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20241014 | 163800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20241014 | 163700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20241014 | 163600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20241014 | 163500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20241014 | 163400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20241014 | 163300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20241014 | 163200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20241014 | 163100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20241014 | 163000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20241014 | 162900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20241014 | 162800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20241014 | 162700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20241014 | 162600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20241014 | 162500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20241014 | 162400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20241014 | 162300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20241014 | 162200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 153 | 20241014 | 162100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20241014 | 162000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20241014 | 161900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20241014 | 161800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20241014 | 161700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20241014 | 161600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20241014 | 161500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20241014 | 161400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20241014 | 161300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20241014 | 161200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20241014 | 161100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20241014 | 161000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20241014 | 160900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20241014 | 160800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20241014 | 160700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20241014 | 160600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20241014 | 160500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20241014 | 160400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20241014 | 160300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20241014 | 160200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20241014 | 160100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20241014 | 160000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20241014 | 155900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20241014 | 155800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20241014 | 155700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20241014 | 155600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20241014 | 155500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20241014 | 155400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20241014 | 155300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20241014 | 155200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 183 | 20241014 | 155100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20241014 | 155000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20241014 | 154900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20241014 | 154800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20241014 | 154700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20241014 | 154600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20241014 | 154500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20241014 | 154400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20241014 | 154300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20241014 | 154200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20241014 | 154100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20241014 | 154000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20241014 | 153900 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20241014 | 153800 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20241014 | 153700 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20241014 | 153600 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20241014 | 153500 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20241014 | 153400 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20241014 | 153300 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20241014 | 153200 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20241014 | 153100 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20241014 | 153000 | 1190117700 | 4800 | 4800 | 4800 | 4800 | 7940 |
| 205 | 20241014 | 152900 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20241014 | 152800 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20241014 | 152700 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20241014 | 152600 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20241014 | 152500 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20241014 | 152400 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20241014 | 152300 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20241014 | 152200 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 213 | 20241014 | 152100 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20241014 | 152000 | 1152005700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20241014 | 151900 | 1152005700 | 4830 | 4820 | 4830 | 4805 | 1271 |
| 216 | 20241014 | 151800 | 1145872315 | 4835 | 4835 | 4835 | 4820 | 1022 |
| 217 | 20241014 | 151700 | 1140945945 | 4830 | 4820 | 4830 | 4805 | 1812 |
| 218 | 20241014 | 151600 | 1132205280 | 4830 | 4820 | 4830 | 4820 | 19 |
| 219 | 20241014 | 151500 | 1132113610 | 4830 | 4830 | 4830 | 4830 | 204 |
| 220 | 20241014 | 151400 | 1131128290 | 4830 | 4835 | 4835 | 4830 | 918 |
| 221 | 20241014 | 151300 | 1126692860 | 4835 | 4830 | 4835 | 4830 | 13 |
| 222 | 20241014 | 151200 | 1126630020 | 4840 | 4830 | 4840 | 4830 | 1230 |
| 223 | 20241014 | 151100 | 1120688110 | 4825 | 4825 | 4825 | 4825 | 20 |
| 224 | 20241014 | 151000 | 1120591610 | 4830 | 4830 | 4830 | 4830 | 2 |
| 225 | 20241014 | 150900 | 1120581950 | 4835 | 4840 | 4840 | 4820 | 4764 |
| 226 | 20241014 | 150800 | 1097612355 | 4840 | 4840 | 4840 | 4840 | 2 |
| 227 | 20241014 | 150700 | 1097602675 | 4820 | 4840 | 4840 | 4820 | 1241 |
| 228 | 20241014 | 150600 | 1091612075 | 4840 | 4840 | 4845 | 4840 | 1166 |
| 229 | 20241014 | 150500 | 1085966140 | 4840 | 4825 | 4840 | 4825 | 3192 |
| 230 | 20241014 | 150400 | 1070552895 | 4830 | 4830 | 4830 | 4830 | 59 |
| 231 | 20241014 | 150300 | 1070267925 | 4830 | 4825 | 4830 | 4825 | 404 |
| 232 | 20241014 | 150200 | 1068318100 | 4825 | 4820 | 4825 | 4820 | 209 |
| 233 | 20241014 | 150100 | 1067310715 | 4815 | 4825 | 4825 | 4815 | 183 |
| 234 | 20241014 | 150000 | 1066428070 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20241014 | 145900 | 1066428070 | 4825 | 4820 | 4830 | 4820 | 221 |
| 236 | 20241014 | 145800 | 1065362255 | 4815 | 4815 | 4815 | 4815 | 12 |
| 237 | 20241014 | 145700 | 1065304475 | 4815 | 4830 | 4830 | 4815 | 14 |
| 238 | 20241014 | 145600 | 1065236970 | 4820 | 4820 | 4820 | 4820 | 219 |
| 239 | 20241014 | 145500 | 1064181390 | 4810 | 4810 | 4810 | 4810 | 532 |
| 240 | 20241014 | 145400 | 1061622470 | 4805 | 4830 | 4830 | 4805 | 527 |
| 241 | 20241014 | 145300 | 1059090075 | 4820 | 4825 | 4825 | 4820 | 1033 |
| 242 | 20241014 | 145200 | 1054110910 | 4820 | 4825 | 4825 | 4820 | 127 |
| 243 | 20241014 | 145100 | 1053498640 | 4825 | 4815 | 4825 | 4815 | 1383 |
| 244 | 20241014 | 145000 | 1046837475 | 4805 | 4800 | 4810 | 4800 | 120 |
| 245 | 20241014 | 144900 | 1046260425 | 4800 | 4800 | 4800 | 4800 | 14 |
| 246 | 20241014 | 144800 | 1046193225 | 4800 | 4800 | 4805 | 4800 | 534 |
| 247 | 20241014 | 144700 | 1043629915 | 4805 | 4805 | 4805 | 4800 | 6 |
| 248 | 20241014 | 144600 | 1043601090 | 4810 | 4800 | 4810 | 4800 | 713 |
| 249 | 20241014 | 144500 | 1040171720 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20241014 | 144400 | 1040171720 | 4810 | 4800 | 4810 | 4800 | 1014 |
| 251 | 20241014 | 144300 | 1035304500 | 4800 | 4800 | 4800 | 4800 | 18 |
| 252 | 20241014 | 144200 | 1035218100 | 4800 | 4810 | 4810 | 4790 | 2031 |
| 253 | 20241014 | 144100 | 1025479310 | 4800 | 4800 | 4800 | 4800 | 811 |
| 254 | 20241014 | 144000 | 1021586510 | 4800 | 4800 | 4800 | 4800 | 14 |
| 255 | 20241014 | 143900 | 1021519310 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20241014 | 143800 | 1021519310 | 4800 | 4800 | 4815 | 4800 | 3231 |
| 257 | 20241014 | 143700 | 1005992415 | 4805 | 4805 | 4805 | 4805 | 40 |
| 258 | 20241014 | 143600 | 1005800215 | 4805 | 4805 | 4805 | 4805 | 0 |
| 259 | 20241014 | 143500 | 1005800215 | 4805 | 4810 | 4810 | 4795 | 1403 |
| 260 | 20241014 | 143400 | 999065415 | 4810 | 4820 | 4820 | 4810 | 115 |
| 261 | 20241014 | 143300 | 998511190 | 4820 | 4800 | 4820 | 4800 | 3075 |
| 262 | 20241014 | 143200 | 983721740 | 4800 | 4805 | 4805 | 4800 | 10 |
| 263 | 20241014 | 143100 | 983673735 | 4805 | 4805 | 4805 | 4800 | 192 |
| 264 | 20241014 | 143000 | 982751180 | 4800 | 4800 | 4800 | 4800 | 8 |
| 265 | 20241014 | 142900 | 982712780 | 4805 | 4805 | 4810 | 4805 | 1123 |
| 266 | 20241014 | 142800 | 977316440 | 4805 | 4805 | 4805 | 4805 | 14 |
| 267 | 20241014 | 142700 | 977249170 | 4805 | 4805 | 4805 | 4805 | 4 |
| 268 | 20241014 | 142600 | 977229950 | 4815 | 4810 | 4820 | 4805 | 814 |
| 269 | 20241014 | 142500 | 973312065 | 4800 | 4805 | 4805 | 4800 | 14 |
| 270 | 20241014 | 142400 | 973244860 | 4805 | 4805 | 4805 | 4805 | 38 |
| 271 | 20241014 | 142300 | 973062270 | 4805 | 4810 | 4810 | 4805 | 15 |
| 272 | 20241014 | 142200 | 972990135 | 4820 | 4800 | 4820 | 4800 | 928 |
| 273 | 20241014 | 142100 | 968517515 | 4810 | 4800 | 4810 | 4800 | 28 |
| 274 | 20241014 | 142000 | 968382845 | 4810 | 4800 | 4810 | 4800 | 50 |
| 275 | 20241014 | 141900 | 968142445 | 4800 | 4805 | 4810 | 4795 | 3031 |
| 276 | 20241014 | 141800 | 953591210 | 4805 | 4820 | 4820 | 4805 | 10 |
| 277 | 20241014 | 141700 | 953543145 | 4805 | 4810 | 4810 | 4805 | 663 |
| 278 | 20241014 | 141600 | 950354895 | 4810 | 4810 | 4810 | 4810 | 16 |
| 279 | 20241014 | 141500 | 950277935 | 4810 | 4805 | 4810 | 4805 | 13 |
| 280 | 20241014 | 141400 | 950215450 | 4820 | 4810 | 4820 | 4810 | 1843 |
| 281 | 20241014 | 141300 | 941332620 | 4805 | 4805 | 4805 | 4805 | 13 |
| 282 | 20241014 | 141200 | 941270155 | 4805 | 4805 | 4805 | 4805 | 13 |
| 283 | 20241014 | 141100 | 941207690 | 4810 | 4815 | 4815 | 4810 | 175 |
| 284 | 20241014 | 141000 | 940365130 | 4805 | 4805 | 4805 | 4805 | 179 |
| 285 | 20241014 | 140900 | 939505035 | 4805 | 4805 | 4805 | 4805 | 13 |
| 286 | 20241014 | 140800 | 939442570 | 4800 | 4800 | 4800 | 4800 | 3 |
| 287 | 20241014 | 140700 | 939428170 | 4805 | 4805 | 4805 | 4805 | 12 |
| 288 | 20241014 | 140600 | 939370510 | 4810 | 4800 | 4810 | 4785 | 2014 |
| 289 | 20241014 | 140500 | 929721075 | 4810 | 4800 | 4815 | 4800 | 405 |
| 290 | 20241014 | 140400 | 927771905 | 4800 | 4805 | 4805 | 4800 | 36 |
| 291 | 20241014 | 140300 | 927599040 | 4815 | 4805 | 4815 | 4805 | 1735 |
| 292 | 20241014 | 140200 | 919245175 | 4800 | 4800 | 4800 | 4800 | 10 |
| 293 | 20241014 | 140100 | 919197175 | 4800 | 4805 | 4805 | 4800 | 106 |
| 294 | 20241014 | 140000 | 918687890 | 4800 | 4800 | 4800 | 4800 | 16 |
| 295 | 20241014 | 135900 | 918611090 | 4805 | 4800 | 4805 | 4800 | 16 |
| 296 | 20241014 | 135800 | 918534270 | 4800 | 4800 | 4800 | 4800 | 13 |
| 297 | 20241014 | 135700 | 918471870 | 4800 | 4800 | 4800 | 4800 | 18 |
| 298 | 20241014 | 135600 | 918385470 | 4800 | 4800 | 4800 | 4800 | 48 |
| 299 | 20241014 | 135500 | 918155070 | 4815 | 4815 | 4815 | 4815 | 24 |
| 300 | 20241014 | 135400 | 918039510 | 4815 | 4805 | 4815 | 4800 | 29 |
| 301 | 20241014 | 135300 | 917900210 | 4795 | 4795 | 4800 | 4795 | 2320 |
| 302 | 20241014 | 135200 | 906764360 | 4795 | 4795 | 4795 | 4795 | 12 |
| 303 | 20241014 | 135100 | 906706820 | 4795 | 4795 | 4795 | 4795 | 521 |
| 304 | 20241014 | 135000 | 904208625 | 4795 | 4795 | 4795 | 4795 | 13 |
| 305 | 20241014 | 134900 | 904146290 | 4795 | 4795 | 4795 | 4795 | 181 |
| 306 | 20241014 | 134800 | 903278395 | 4795 | 4805 | 4815 | 4795 | 2416 |
| 307 | 20241014 | 134700 | 891679790 | 4800 | 4805 | 4815 | 4800 | 236 |
| 308 | 20241014 | 134600 | 890545835 | 4800 | 4800 | 4800 | 4800 | 14 |
| 309 | 20241014 | 134500 | 890478635 | 4800 | 4800 | 4800 | 4800 | 14 |
| 310 | 20241014 | 134400 | 890411435 | 4800 | 4800 | 4800 | 4800 | 420 |
| 311 | 20241014 | 134300 | 888395435 | 4805 | 4805 | 4805 | 4805 | 12 |
| 312 | 20241014 | 134200 | 888337775 | 4800 | 4800 | 4800 | 4800 | 14 |
| 313 | 20241014 | 134100 | 888270575 | 4800 | 4800 | 4800 | 4800 | 16 |
| 314 | 20241014 | 134000 | 888193775 | 4800 | 4800 | 4800 | 4800 | 13 |
| 315 | 20241014 | 133900 | 888131375 | 4800 | 4800 | 4800 | 4800 | 38 |
| 316 | 20241014 | 133800 | 887948975 | 4810 | 4810 | 4815 | 4810 | 1300 |
| 317 | 20241014 | 133700 | 881695945 | 4815 | 4815 | 4815 | 4810 | 2059 |
| 318 | 20241014 | 133600 | 871782155 | 4810 | 4810 | 4810 | 4810 | 41 |
| 319 | 20241014 | 133500 | 871584945 | 4820 | 4820 | 4820 | 4820 | 0 |
| 320 | 20241014 | 133400 | 871584945 | 4820 | 4810 | 4820 | 4810 | 17 |
| 321 | 20241014 | 133300 | 871503165 | 4815 | 4800 | 4815 | 4800 | 172 |
| 322 | 20241014 | 133200 | 870676610 | 4800 | 4800 | 4800 | 4800 | 13 |
| 323 | 20241014 | 133100 | 870614210 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20241014 | 133000 | 870614210 | 4800 | 4800 | 4800 | 4800 | 16 |
| 325 | 20241014 | 132900 | 870537410 | 4800 | 4805 | 4805 | 4800 | 243 |
| 326 | 20241014 | 132800 | 869370760 | 4805 | 4810 | 4810 | 4805 | 16 |
| 327 | 20241014 | 132700 | 869293865 | 4805 | 4810 | 4810 | 4805 | 65 |
| 328 | 20241014 | 132600 | 868981525 | 4805 | 4815 | 4815 | 4805 | 839 |
| 329 | 20241014 | 132500 | 864945830 | 4815 | 4815 | 4815 | 4815 | 13 |
| 330 | 20241014 | 132400 | 864883235 | 4815 | 4815 | 4815 | 4815 | 295 |
| 331 | 20241014 | 132300 | 863462810 | 4815 | 4815 | 4815 | 4815 | 13 |
| 332 | 20241014 | 132200 | 863400215 | 4815 | 4815 | 4815 | 4815 | 16 |
| 333 | 20241014 | 132100 | 863323175 | 4815 | 4815 | 4815 | 4815 | 9 |
| 334 | 20241014 | 132000 | 863279840 | 4820 | 4820 | 4820 | 4820 | 12 |
| 335 | 20241014 | 131900 | 863222000 | 4820 | 4820 | 4820 | 4820 | 17 |
| 336 | 20241014 | 131800 | 863140060 | 4815 | 4840 | 4840 | 4815 | 133 |
| 337 | 20241014 | 131700 | 862496415 | 4845 | 4835 | 4845 | 4835 | 522 |
| 338 | 20241014 | 131600 | 859967435 | 4845 | 4840 | 4845 | 4840 | 77 |
| 339 | 20241014 | 131500 | 859594390 | 4835 | 4825 | 4840 | 4815 | 223 |
| 340 | 20241014 | 131400 | 858517815 | 4825 | 4815 | 4825 | 4815 | 18 |
| 341 | 20241014 | 131300 | 858431095 | 4820 | 4820 | 4820 | 4820 | 12 |
| 342 | 20241014 | 131200 | 858373255 | 4815 | 4815 | 4815 | 4815 | 0 |
| 343 | 20241014 | 131100 | 858373255 | 4815 | 4815 | 4815 | 4815 | 17 |
| 344 | 20241014 | 131000 | 858291400 | 4815 | 4815 | 4815 | 4815 | 143 |
| 345 | 20241014 | 130900 | 857602855 | 4815 | 4815 | 4815 | 4815 | 428 |
| 346 | 20241014 | 130800 | 855542035 | 4815 | 4815 | 4815 | 4815 | 14 |
| 347 | 20241014 | 130700 | 855474625 | 4810 | 4810 | 4820 | 4810 | 261 |
| 348 | 20241014 | 130600 | 854216835 | 4815 | 4815 | 4815 | 4810 | 281 |
| 349 | 20241014 | 130500 | 852864345 | 4815 | 4815 | 4815 | 4815 | 12 |
| 350 | 20241014 | 130400 | 852806565 | 4815 | 4815 | 4815 | 4815 | 21 |
| 351 | 20241014 | 130300 | 852705450 | 4815 | 4820 | 4820 | 4815 | 48 |
| 352 | 20241014 | 130200 | 852474170 | 4820 | 4820 | 4820 | 4820 | 413 |
| 353 | 20241014 | 130100 | 850483510 | 4820 | 4820 | 4820 | 4820 | 13 |
| 354 | 20241014 | 130000 | 850420850 | 4820 | 4820 | 4820 | 4820 | 1 |
| 355 | 20241014 | 125900 | 850416030 | 4825 | 4825 | 4830 | 4825 | 681 |
| 356 | 20241014 | 125800 | 847129205 | 4825 | 4825 | 4825 | 4825 | 351 |
| 357 | 20241014 | 125700 | 845435630 | 4830 | 4830 | 4830 | 4830 | 1 |
| 358 | 20241014 | 125600 | 845430800 | 4830 | 4835 | 4835 | 4830 | 829 |
| 359 | 20241014 | 125500 | 841426475 | 4835 | 4835 | 4835 | 4835 | 11 |
| 360 | 20241014 | 125400 | 841373290 | 4845 | 4830 | 4845 | 4830 | 420 |
| 361 | 20241014 | 125300 | 839342600 | 4830 | 4835 | 4835 | 4830 | 241 |
| 362 | 20241014 | 125200 | 838177730 | 4835 | 4835 | 4835 | 4835 | 4 |
| 363 | 20241014 | 125100 | 838158390 | 4835 | 4840 | 4840 | 4835 | 30 |
| 364 | 20241014 | 125000 | 838013320 | 4850 | 4850 | 4850 | 4850 | 1 |
| 365 | 20241014 | 124900 | 838008470 | 4850 | 4850 | 4850 | 4850 | 2 |
| 366 | 20241014 | 124800 | 837998770 | 4835 | 4835 | 4835 | 4835 | 3 |
| 367 | 20241014 | 124700 | 837984265 | 4835 | 4835 | 4835 | 4835 | 28 |
| 368 | 20241014 | 124600 | 837848885 | 4835 | 4835 | 4835 | 4835 | 199 |
| 369 | 20241014 | 124500 | 836886720 | 4835 | 4835 | 4835 | 4835 | 135 |
| 370 | 20241014 | 124400 | 836233995 | 4835 | 4845 | 4850 | 4835 | 63 |
| 371 | 20241014 | 124300 | 835928740 | 4845 | 4835 | 4845 | 4835 | 131 |
| 372 | 20241014 | 124200 | 835294325 | 4845 | 4845 | 4845 | 4845 | 300 |
| 373 | 20241014 | 124100 | 833840825 | 4830 | 4850 | 4850 | 4830 | 327 |
| 374 | 20241014 | 124000 | 832255465 | 4850 | 4845 | 4850 | 4825 | 189 |
| 375 | 20241014 | 123900 | 831339925 | 4830 | 4845 | 4845 | 4830 | 172 |
| 376 | 20241014 | 123800 | 830507465 | 4845 | 4840 | 4845 | 4840 | 7386 |
| 377 | 20241014 | 123700 | 794758785 | 4840 | 4835 | 4840 | 4830 | 5670 |
| 378 | 20241014 | 123600 | 767342980 | 4840 | 4830 | 4840 | 4830 | 277 |
| 379 | 20241014 | 123500 | 766004025 | 4830 | 4830 | 4830 | 4830 | 481 |
| 380 | 20241014 | 123400 | 763680795 | 4830 | 4830 | 4830 | 4830 | 3 |
| 381 | 20241014 | 123300 | 763666305 | 4820 | 4835 | 4835 | 4810 | 307 |
| 382 | 20241014 | 123200 | 762188930 | 4830 | 4820 | 4830 | 4815 | 1044 |
| 383 | 20241014 | 123100 | 757161360 | 4815 | 4815 | 4815 | 4815 | 0 |
| 384 | 20241014 | 123000 | 757161360 | 4815 | 4815 | 4815 | 4815 | 0 |
| 385 | 20241014 | 122900 | 757161360 | 4815 | 4820 | 4820 | 4815 | 24 |
| 386 | 20241014 | 122800 | 757045695 | 4815 | 4830 | 4830 | 4815 | 667 |
| 387 | 20241014 | 122700 | 753827190 | 4820 | 4820 | 4820 | 4820 | 594 |
| 388 | 20241014 | 122600 | 750964110 | 4820 | 4825 | 4825 | 4820 | 1015 |
| 389 | 20241014 | 122500 | 746067325 | 4825 | 4825 | 4825 | 4825 | 103 |
| 390 | 20241014 | 122400 | 745570350 | 4835 | 4830 | 4835 | 4830 | 3 |
| 391 | 20241014 | 122300 | 745555850 | 4830 | 4820 | 4830 | 4820 | 183 |
| 392 | 20241014 | 122200 | 744672640 | 4830 | 4835 | 4835 | 4830 | 2542 |
| 393 | 20241014 | 122100 | 732394760 | 4830 | 4825 | 4835 | 4825 | 1653 |
| 394 | 20241014 | 122000 | 724411265 | 4830 | 4820 | 4830 | 4820 | 2451 |
| 395 | 20241014 | 121900 | 712576230 | 4815 | 4815 | 4815 | 4815 | 4 |
| 396 | 20241014 | 121800 | 712556970 | 4815 | 4805 | 4825 | 4805 | 24 |
| 397 | 20241014 | 121700 | 712441560 | 4830 | 4830 | 4830 | 4830 | 0 |
| 398 | 20241014 | 121600 | 712441560 | 4830 | 4830 | 4830 | 4830 | 100 |
| 399 | 20241014 | 121500 | 711958560 | 4830 | 4825 | 4830 | 4825 | 465 |
| 400 | 20241014 | 121400 | 709714900 | 4825 | 4805 | 4825 | 4805 | 53 |
| 401 | 20241014 | 121300 | 709459235 | 4825 | 4825 | 4825 | 4825 | 0 |
| 402 | 20241014 | 121200 | 709459235 | 4825 | 4805 | 4825 | 4805 | 3 |
| 403 | 20241014 | 121100 | 709444780 | 4805 | 4805 | 4805 | 4805 | 640 |
| 404 | 20241014 | 121000 | 706369580 | 4805 | 4805 | 4805 | 4805 | 3 |
| 405 | 20241014 | 120900 | 706355165 | 4825 | 4825 | 4825 | 4825 | 65 |
| 406 | 20241014 | 120800 | 706041540 | 4825 | 4820 | 4825 | 4820 | 1049 |
| 407 | 20241014 | 120700 | 700983110 | 4805 | 4805 | 4805 | 4805 | 200 |
| 408 | 20241014 | 120600 | 700022110 | 4805 | 4820 | 4820 | 4805 | 86 |
| 409 | 20241014 | 120500 | 699607950 | 4820 | 4820 | 4820 | 4820 | 280 |
| 410 | 20241014 | 120400 | 698258350 | 4800 | 4800 | 4800 | 4800 | 10 |
| 411 | 20241014 | 120300 | 698210350 | 4800 | 4800 | 4800 | 4800 | 0 |
| 412 | 20241014 | 120200 | 698210350 | 4800 | 4800 | 4800 | 4800 | 3 |
| 413 | 20241014 | 120100 | 698195950 | 4820 | 4805 | 4820 | 4805 | 2710 |
| 414 | 20241014 | 120000 | 685153530 | 4795 | 4805 | 4805 | 4795 | 15 |
| 415 | 20241014 | 115900 | 685081535 | 4800 | 4795 | 4805 | 4790 | 2048 |
| 416 | 20241014 | 115800 | 675241210 | 4790 | 4790 | 4800 | 4790 | 22 |
| 417 | 20241014 | 115700 | 675135785 | 4795 | 4795 | 4800 | 4785 | 1132 |
| 418 | 20241014 | 115600 | 669708425 | 4795 | 4795 | 4800 | 4795 | 76 |
| 419 | 20241014 | 115500 | 669343750 | 4795 | 4795 | 4795 | 4795 | 35 |
| 420 | 20241014 | 115400 | 669175925 | 4795 | 4790 | 4795 | 4790 | 275 |
| 421 | 20241014 | 115300 | 667858655 | 4790 | 4790 | 4790 | 4790 | 13 |
| 422 | 20241014 | 115200 | 667796385 | 4790 | 4795 | 4795 | 4790 | 19 |
| 423 | 20241014 | 115100 | 667705360 | 4790 | 4790 | 4795 | 4790 | 38 |
| 424 | 20241014 | 115000 | 667523315 | 4790 | 4790 | 4790 | 4785 | 22 |
| 425 | 20241014 | 114900 | 667418000 | 4785 | 4790 | 4790 | 4785 | 19 |
| 426 | 20241014 | 114800 | 667327070 | 4785 | 4785 | 4795 | 4785 | 36 |
| 427 | 20241014 | 114700 | 667154580 | 4780 | 4785 | 4790 | 4780 | 216 |
| 428 | 20241014 | 114600 | 666121575 | 4785 | 4780 | 4785 | 4780 | 25 |
| 429 | 20241014 | 114500 | 666002030 | 4780 | 4780 | 4780 | 4780 | 17 |
| 430 | 20241014 | 114400 | 665920770 | 4785 | 4785 | 4785 | 4780 | 18 |
| 431 | 20241014 | 114300 | 665834710 | 4795 | 4780 | 4795 | 4780 | 43 |
| 432 | 20241014 | 114200 | 665629005 | 4780 | 4780 | 4780 | 4780 | 20 |
| 433 | 20241014 | 114100 | 665533405 | 4780 | 4780 | 4780 | 4780 | 13 |
| 434 | 20241014 | 114000 | 665471265 | 4780 | 4780 | 4780 | 4780 | 20 |
| 435 | 20241014 | 113900 | 665375665 | 4780 | 4785 | 4785 | 4780 | 39 |
| 436 | 20241014 | 113800 | 665189225 | 4780 | 4780 | 4780 | 4780 | 17 |
| 437 | 20241014 | 113700 | 665107965 | 4780 | 4785 | 4785 | 4780 | 20 |
| 438 | 20241014 | 113600 | 665012330 | 4780 | 4780 | 4785 | 4780 | 24 |
| 439 | 20241014 | 113500 | 664897580 | 4780 | 4785 | 4790 | 4780 | 67 |
| 440 | 20241014 | 113400 | 664577305 | 4800 | 4790 | 4800 | 4785 | 23 |
| 441 | 20241014 | 113300 | 664467155 | 4785 | 4785 | 4785 | 4785 | 103 |
| 442 | 20241014 | 113200 | 663974300 | 4790 | 4790 | 4790 | 4790 | 134 |
| 443 | 20241014 | 113100 | 663332440 | 4790 | 4790 | 4790 | 4790 | 126 |
| 444 | 20241014 | 113000 | 662728900 | 4790 | 4800 | 4800 | 4790 | 582 |
| 445 | 20241014 | 112900 | 659935440 | 4800 | 4800 | 4800 | 4800 | 17 |
| 446 | 20241014 | 112800 | 659853840 | 4800 | 4800 | 4810 | 4800 | 770 |
| 447 | 20241014 | 112700 | 656154145 | 4805 | 4790 | 4805 | 4790 | 1140 |
| 448 | 20241014 | 112600 | 650680940 | 4790 | 4775 | 4795 | 4775 | 719 |
| 449 | 20241014 | 112500 | 647234190 | 4790 | 4780 | 4790 | 4775 | 72 |
| 450 | 20241014 | 112400 | 646889675 | 4775 | 4770 | 4775 | 4770 | 32 |
| 451 | 20241014 | 112300 | 646736940 | 4785 | 4780 | 4785 | 4770 | 18 |
| 452 | 20241014 | 112200 | 646651025 | 4790 | 4770 | 4790 | 4770 | 2013 |
| 453 | 20241014 | 112100 | 637014405 | 4770 | 4780 | 4780 | 4770 | 15 |
| 454 | 20241014 | 112000 | 636942835 | 4775 | 4760 | 4785 | 4750 | 1093 |
| 455 | 20241014 | 111900 | 631742950 | 4765 | 4770 | 4775 | 4760 | 22 |
| 456 | 20241014 | 111800 | 631638190 | 4760 | 4770 | 4770 | 4760 | 20 |
| 457 | 20241014 | 111700 | 631542920 | 4770 | 4760 | 4770 | 4760 | 230 |
| 458 | 20241014 | 111600 | 630446110 | 4755 | 4750 | 4785 | 4750 | 540 |
| 459 | 20241014 | 111500 | 627870670 | 4755 | 4750 | 4755 | 4750 | 16 |
| 460 | 20241014 | 111400 | 627794655 | 4760 | 4755 | 4760 | 4750 | 54 |
| 461 | 20241014 | 111300 | 627538110 | 4755 | 4755 | 4755 | 4755 | 23 |
| 462 | 20241014 | 111200 | 627428745 | 4755 | 4755 | 4755 | 4750 | 34 |
| 463 | 20241014 | 111100 | 627267160 | 4755 | 4750 | 4755 | 4750 | 182 |
| 464 | 20241014 | 111000 | 626402635 | 4750 | 4755 | 4755 | 4750 | 119 |
| 465 | 20241014 | 110900 | 625837355 | 4755 | 4755 | 4755 | 4755 | 17 |
| 466 | 20241014 | 110800 | 625756520 | 4755 | 4755 | 4755 | 4755 | 28 |
| 467 | 20241014 | 110700 | 625623380 | 4760 | 4755 | 4765 | 4755 | 21 |
| 468 | 20241014 | 110600 | 625523485 | 4755 | 4770 | 4770 | 4755 | 113 |
| 469 | 20241014 | 110500 | 624984620 | 4770 | 4755 | 4770 | 4755 | 246 |
| 470 | 20241014 | 110400 | 623814810 | 4755 | 4755 | 4755 | 4755 | 20 |
| 471 | 20241014 | 110300 | 623719710 | 4755 | 4755 | 4755 | 4755 | 14 |
| 472 | 20241014 | 110200 | 623653140 | 4760 | 4755 | 4760 | 4755 | 17 |
| 473 | 20241014 | 110100 | 623572280 | 4755 | 4775 | 4780 | 4750 | 727 |
| 474 | 20241014 | 110000 | 620102840 | 4775 | 4775 | 4775 | 4775 | 21 |
| 475 | 20241014 | 105900 | 620002565 | 4775 | 4765 | 4775 | 4765 | 855 |
| 476 | 20241014 | 105800 | 615920185 | 4765 | 4760 | 4765 | 4760 | 69 |
| 477 | 20241014 | 105700 | 615591640 | 4760 | 4760 | 4765 | 4760 | 109 |
| 478 | 20241014 | 105600 | 615072540 | 4765 | 4760 | 4765 | 4750 | 695 |
| 479 | 20241014 | 105500 | 611769585 | 4760 | 4760 | 4770 | 4750 | 1020 |
| 480 | 20241014 | 105400 | 606904515 | 4755 | 4760 | 4765 | 4745 | 1168 |
| 481 | 20241014 | 105300 | 601340050 | 4755 | 4745 | 4755 | 4745 | 39 |
| 482 | 20241014 | 105200 | 601154930 | 4745 | 4745 | 4745 | 4745 | 17 |
| 483 | 20241014 | 105100 | 601074265 | 4750 | 4750 | 4750 | 4750 | 50 |
| 484 | 20241014 | 105000 | 600836765 | 4745 | 4745 | 4750 | 4745 | 21 |
| 485 | 20241014 | 104900 | 600737105 | 4745 | 4740 | 4750 | 4740 | 1038 |
| 486 | 20241014 | 104800 | 595806795 | 4745 | 4745 | 4745 | 4745 | 61 |
| 487 | 20241014 | 104700 | 595517350 | 4745 | 4740 | 4745 | 4740 | 113 |
| 488 | 20241014 | 104600 | 594981710 | 4740 | 4760 | 4760 | 4740 | 3208 |
| 489 | 20241014 | 104500 | 579740240 | 4760 | 4760 | 4760 | 4750 | 5831 |
| 490 | 20241014 | 104400 | 552008540 | 4760 | 4765 | 4765 | 4760 | 1289 |
| 491 | 20241014 | 104300 | 545869755 | 4765 | 4765 | 4765 | 4765 | 18 |
| 492 | 20241014 | 104200 | 545783985 | 4765 | 4770 | 4770 | 4765 | 517 |
| 493 | 20241014 | 104100 | 543317980 | 4770 | 4770 | 4770 | 4770 | 33 |
| 494 | 20241014 | 104000 | 543160570 | 4770 | 4770 | 4770 | 4770 | 21 |
| 495 | 20241014 | 103900 | 543060400 | 4770 | 4760 | 4775 | 4760 | 24 |
| 496 | 20241014 | 103800 | 542945930 | 4765 | 4755 | 4775 | 4755 | 215 |
| 497 | 20241014 | 103700 | 541921120 | 4775 | 4770 | 4775 | 4760 | 201 |
| 498 | 20241014 | 103600 | 540961560 | 4755 | 4770 | 4775 | 4755 | 3188 |
| 499 | 20241014 | 103500 | 525786820 | 4775 | 4760 | 4775 | 4755 | 1653 |
| 500 | 20241014 | 103400 | 517918545 | 4780 | 4770 | 4780 | 4755 | 5203 |
| 501 | 20241014 | 103300 | 493131155 | 4770 | 4780 | 4780 | 4770 | 4132 |
| 502 | 20241014 | 103200 | 473403755 | 4780 | 4785 | 4785 | 4780 | 169 |
| 503 | 20241014 | 103100 | 472595925 | 4775 | 4785 | 4785 | 4775 | 4404 |
| 504 | 20241014 | 103000 | 451541155 | 4785 | 4780 | 4785 | 4780 | 130 |
| 505 | 20241014 | 102900 | 450919165 | 4785 | 4780 | 4795 | 4780 | 196 |
| 506 | 20241014 | 102800 | 449982240 | 4795 | 4795 | 4795 | 4780 | 6036 |
| 507 | 20241014 | 102700 | 421097890 | 4790 | 4790 | 4800 | 4790 | 28 |
| 508 | 20241014 | 102600 | 420963755 | 4790 | 4790 | 4800 | 4790 | 277 |
| 509 | 20241014 | 102500 | 419636545 | 4790 | 4800 | 4800 | 4790 | 514 |
| 510 | 20241014 | 102400 | 417172550 | 4800 | 4800 | 4800 | 4795 | 3493 |
| 511 | 20241014 | 102300 | 400407275 | 4810 | 4800 | 4820 | 4800 | 392 |
| 512 | 20241014 | 102200 | 398525090 | 4805 | 4810 | 4810 | 4805 | 820 |
| 513 | 20241014 | 102100 | 394584925 | 4805 | 4805 | 4810 | 4805 | 18 |
| 514 | 20241014 | 102000 | 394498430 | 4805 | 4805 | 4805 | 4805 | 1422 |
| 515 | 20241014 | 101900 | 387665720 | 4805 | 4815 | 4815 | 4805 | 549 |
| 516 | 20241014 | 101800 | 385024890 | 4815 | 4820 | 4820 | 4815 | 109 |
| 517 | 20241014 | 101700 | 384499845 | 4820 | 4820 | 4830 | 4820 | 71 |
| 518 | 20241014 | 101600 | 384157580 | 4830 | 4825 | 4830 | 4820 | 123 |
| 519 | 20241014 | 101500 | 383563665 | 4820 | 4810 | 4820 | 4810 | 134 |
| 520 | 20241014 | 101400 | 382918130 | 4810 | 4810 | 4815 | 4810 | 53 |
| 521 | 20241014 | 101300 | 382663090 | 4815 | 4810 | 4815 | 4810 | 19 |
| 522 | 20241014 | 101200 | 382571695 | 4810 | 4805 | 4810 | 4805 | 32 |
| 523 | 20241014 | 101100 | 382417805 | 4805 | 4805 | 4810 | 4805 | 188 |
| 524 | 20241014 | 101000 | 381513810 | 4810 | 4810 | 4815 | 4805 | 364 |
| 525 | 20241014 | 100900 | 379764675 | 4820 | 4810 | 4820 | 4805 | 105 |
| 526 | 20241014 | 100800 | 379259390 | 4810 | 4810 | 4820 | 4810 | 343 |
| 527 | 20241014 | 100700 | 377607860 | 4810 | 4810 | 4815 | 4810 | 1032 |
| 528 | 20241014 | 100600 | 372643930 | 4815 | 4810 | 4815 | 4810 | 1020 |
| 529 | 20241014 | 100500 | 367737710 | 4820 | 4820 | 4820 | 4810 | 348 |
| 530 | 20241014 | 100400 | 366062145 | 4815 | 4820 | 4820 | 4815 | 85 |
| 531 | 20241014 | 100300 | 365652560 | 4815 | 4815 | 4815 | 4810 | 78 |
| 532 | 20241014 | 100200 | 365277090 | 4815 | 4825 | 4825 | 4815 | 80 |
| 533 | 20241014 | 100100 | 364891695 | 4820 | 4815 | 4820 | 4810 | 1831 |
| 534 | 20241014 | 100000 | 356075110 | 4820 | 4820 | 4830 | 4820 | 401 |
| 535 | 20241014 | 095900 | 354142265 | 4830 | 4830 | 4830 | 4830 | 61 |
| 536 | 20241014 | 095800 | 353847635 | 4820 | 4830 | 4835 | 4820 | 387 |
| 537 | 20241014 | 095700 | 351981660 | 4830 | 4820 | 4830 | 4820 | 10 |
| 538 | 20241014 | 095600 | 351933390 | 4815 | 4815 | 4815 | 4815 | 0 |
| 539 | 20241014 | 095500 | 351933390 | 4815 | 4815 | 4815 | 4815 | 0 |
| 540 | 20241014 | 095400 | 351933390 | 4815 | 4815 | 4815 | 4815 | 0 |
| 541 | 20241014 | 095300 | 351933390 | 4815 | 4825 | 4825 | 4815 | 103 |
| 542 | 20241014 | 095200 | 351436445 | 4815 | 4815 | 4815 | 4815 | 157 |
| 543 | 20241014 | 095100 | 350680490 | 4820 | 4820 | 4820 | 4820 | 700 |
| 544 | 20241014 | 095000 | 347306490 | 4815 | 4820 | 4820 | 4815 | 150 |
| 545 | 20241014 | 094900 | 346583840 | 4815 | 4815 | 4815 | 4815 | 63 |
| 546 | 20241014 | 094800 | 346280495 | 4815 | 4815 | 4815 | 4815 | 50 |
| 547 | 20241014 | 094700 | 346039745 | 4815 | 4815 | 4815 | 4815 | 395 |
| 548 | 20241014 | 094600 | 344137820 | 4815 | 4815 | 4815 | 4815 | 0 |
| 549 | 20241014 | 094500 | 344137820 | 4815 | 4815 | 4815 | 4815 | 104 |
| 550 | 20241014 | 094400 | 343637060 | 4815 | 4815 | 4815 | 4815 | 400 |
| 551 | 20241014 | 094300 | 341711060 | 4820 | 4820 | 4820 | 4820 | 542 |
| 552 | 20241014 | 094200 | 339098620 | 4820 | 4825 | 4825 | 4820 | 1339 |
| 553 | 20241014 | 094100 | 332644450 | 4825 | 4825 | 4825 | 4825 | 708 |
| 554 | 20241014 | 094000 | 329228350 | 4840 | 4840 | 4840 | 4840 | 2 |
| 555 | 20241014 | 093900 | 329218670 | 4825 | 4840 | 4840 | 4825 | 825 |
| 556 | 20241014 | 093800 | 325237255 | 4825 | 4825 | 4825 | 4825 | 13 |
| 557 | 20241014 | 093700 | 325174530 | 4840 | 4840 | 4840 | 4825 | 380 |
| 558 | 20241014 | 093600 | 323340220 | 4840 | 4840 | 4840 | 4840 | 100 |
| 559 | 20241014 | 093500 | 322856220 | 4825 | 4830 | 4830 | 4825 | 179 |
| 560 | 20241014 | 093400 | 321992530 | 4825 | 4840 | 4840 | 4825 | 619 |
| 561 | 20241014 | 093300 | 319005780 | 4825 | 4830 | 4830 | 4820 | 104 |
| 562 | 20241014 | 093200 | 318504370 | 4835 | 4830 | 4835 | 4820 | 258 |
| 563 | 20241014 | 093100 | 317260360 | 4830 | 4825 | 4845 | 4825 | 966 |
| 564 | 20241014 | 093000 | 312599370 | 4825 | 4845 | 4845 | 4815 | 1707 |
| 565 | 20241014 | 092900 | 304358850 | 4845 | 4860 | 4860 | 4845 | 11 |
| 566 | 20241014 | 092800 | 304305405 | 4860 | 4845 | 4860 | 4835 | 1341 |
| 567 | 20241014 | 092700 | 297814520 | 4845 | 4845 | 4845 | 4845 | 200 |
| 568 | 20241014 | 092600 | 296845520 | 4845 | 4845 | 4845 | 4845 | 826 |
| 569 | 20241014 | 092500 | 292843550 | 4845 | 4845 | 4845 | 4845 | 3 |
| 570 | 20241014 | 092400 | 292829015 | 4845 | 4845 | 4845 | 4845 | 1349 |
| 571 | 20241014 | 092300 | 286293110 | 4845 | 4840 | 4860 | 4840 | 250 |
| 572 | 20241014 | 092200 | 285081855 | 4840 | 4845 | 4860 | 4840 | 1234 |
| 573 | 20241014 | 092100 | 279101480 | 4860 | 4845 | 4860 | 4845 | 37 |
| 574 | 20241014 | 092000 | 278921975 | 4845 | 4845 | 4865 | 4845 | 228 |
| 575 | 20241014 | 091900 | 277817135 | 4845 | 4850 | 4850 | 4845 | 4911 |
| 576 | 20241014 | 091800 | 254010210 | 4875 | 4865 | 4885 | 4855 | 3839 |
| 577 | 20241014 | 091700 | 235353430 | 4870 | 4885 | 4885 | 4870 | 1666 |
| 578 | 20241014 | 091600 | 227239215 | 4885 | 4885 | 4885 | 4880 | 174 |
| 579 | 20241014 | 091500 | 226389250 | 4885 | 4885 | 4885 | 4885 | 251 |
| 580 | 20241014 | 091400 | 225163115 | 4885 | 4885 | 4885 | 4865 | 359 |
| 581 | 20241014 | 091300 | 223413960 | 4885 | 4895 | 4895 | 4865 | 435 |
| 582 | 20241014 | 091200 | 221297215 | 4895 | 4910 | 4910 | 4865 | 1932 |
| 583 | 20241014 | 091100 | 211872790 | 4910 | 4920 | 4920 | 4905 | 408 |
| 584 | 20241014 | 091000 | 209867165 | 4920 | 4965 | 4965 | 4910 | 2935 |
| 585 | 20241014 | 090900 | 195387985 | 4965 | 4955 | 4975 | 4940 | 4769 |
| 586 | 20241014 | 090800 | 171730295 | 4950 | 4905 | 4950 | 4905 | 5108 |
| 587 | 20241014 | 090700 | 146527675 | 4905 | 4885 | 4905 | 4865 | 4498 |
| 588 | 20241014 | 090600 | 124532730 | 4885 | 4855 | 4890 | 4845 | 3383 |
| 589 | 20241014 | 090500 | 108067700 | 4855 | 4870 | 4870 | 4850 | 11182 |
| 590 | 20241014 | 090400 | 53710715 | 4895 | 4880 | 4895 | 4875 | 2711 |
| 591 | 20241014 | 090300 | 40488690 | 4880 | 4875 | 4880 | 4875 | 541 |
| 592 | 20241014 | 090200 | 37851065 | 4875 | 4900 | 4910 | 4875 | 1660 |
| 593 | 20241014 | 090100 | 29712000 | 4900 | 4890 | 4900 | 4890 | 874 |
| 594 | 20241014 | 090000 | 25433595 | 4890 | 4855 | 4890 | 4855 | 4898 |