29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 3 | 20231226 | 185000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20231226 | 184900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20231226 | 184800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20231226 | 184700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20231226 | 184600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20231226 | 184500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20231226 | 184400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20231226 | 184300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20231226 | 184200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20231226 | 184100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20231226 | 184000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20231226 | 183900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20231226 | 183800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20231226 | 183700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20231226 | 183600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20231226 | 183500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20231226 | 183400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20231226 | 183300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20231226 | 183200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20231226 | 183100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20231226 | 183000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20231226 | 182900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20231226 | 182800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20231226 | 182700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20231226 | 182600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20231226 | 182500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20231226 | 182400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20231226 | 182300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20231226 | 182200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20231226 | 182100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 33 | 20231226 | 182000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20231226 | 181900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20231226 | 181800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20231226 | 181700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20231226 | 181600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20231226 | 181500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20231226 | 181400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20231226 | 181300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20231226 | 181200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20231226 | 181100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20231226 | 181000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20231226 | 180900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20231226 | 180800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20231226 | 180700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20231226 | 180600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20231226 | 180500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20231226 | 180400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20231226 | 180300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20231226 | 180200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20231226 | 180100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20231226 | 180000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20231226 | 175900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20231226 | 175800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20231226 | 175700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20231226 | 175600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20231226 | 175500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20231226 | 175400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20231226 | 175300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20231226 | 175200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20231226 | 175100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 63 | 20231226 | 175000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20231226 | 174900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20231226 | 174800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20231226 | 174700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20231226 | 174600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20231226 | 174500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20231226 | 174400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20231226 | 174300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20231226 | 174200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20231226 | 174100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20231226 | 174000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20231226 | 173900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20231226 | 173800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20231226 | 173700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20231226 | 173600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20231226 | 173500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20231226 | 173400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20231226 | 173300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20231226 | 173200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20231226 | 173100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20231226 | 173000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20231226 | 172900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20231226 | 172800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20231226 | 172700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20231226 | 172600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20231226 | 172500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20231226 | 172400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20231226 | 172300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20231226 | 172200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20231226 | 172100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 93 | 20231226 | 172000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20231226 | 171900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20231226 | 171800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20231226 | 171700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20231226 | 171600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20231226 | 171500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20231226 | 171400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20231226 | 171300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20231226 | 171200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20231226 | 171100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20231226 | 171000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20231226 | 170900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20231226 | 170800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20231226 | 170700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20231226 | 170600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20231226 | 170500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20231226 | 170400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20231226 | 170300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20231226 | 170200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20231226 | 170100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20231226 | 170000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20231226 | 165900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20231226 | 165800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20231226 | 165700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20231226 | 165600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20231226 | 165500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20231226 | 165400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20231226 | 165300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20231226 | 165200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20231226 | 165100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 123 | 20231226 | 165000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20231226 | 164900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20231226 | 164800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20231226 | 164700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20231226 | 164600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20231226 | 164500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20231226 | 164400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20231226 | 164300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20231226 | 164200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20231226 | 164100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20231226 | 164000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20231226 | 163900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20231226 | 163800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20231226 | 163700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20231226 | 163600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20231226 | 163500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20231226 | 163400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20231226 | 163300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20231226 | 163200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20231226 | 163100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20231226 | 163000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20231226 | 162900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20231226 | 162800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20231226 | 162700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20231226 | 162600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20231226 | 162500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20231226 | 162400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20231226 | 162300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20231226 | 162200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20231226 | 162100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 153 | 20231226 | 162000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20231226 | 161900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20231226 | 161800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20231226 | 161700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20231226 | 161600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20231226 | 161500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20231226 | 161400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20231226 | 161300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20231226 | 161200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20231226 | 161100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20231226 | 161000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20231226 | 160900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20231226 | 160800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20231226 | 160700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20231226 | 160600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20231226 | 160500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20231226 | 160400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20231226 | 160300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20231226 | 160200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20231226 | 160100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20231226 | 160000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20231226 | 155900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20231226 | 155800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20231226 | 155700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20231226 | 155600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20231226 | 155500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20231226 | 155400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20231226 | 155300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20231226 | 155200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20231226 | 155100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 183 | 20231226 | 155000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20231226 | 154900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20231226 | 154800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20231226 | 154700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20231226 | 154600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20231226 | 154500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20231226 | 154400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20231226 | 154300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20231226 | 154200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20231226 | 154100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20231226 | 154000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20231226 | 153900 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20231226 | 153800 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20231226 | 153700 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20231226 | 153600 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20231226 | 153500 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20231226 | 153400 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20231226 | 153300 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20231226 | 153200 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20231226 | 153100 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20231226 | 153000 | 1115064990 | 4040 | 4040 | 4040 | 4040 | 20913 |
| 204 | 20231226 | 152900 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20231226 | 152800 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20231226 | 152700 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20231226 | 152600 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20231226 | 152500 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20231226 | 152400 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20231226 | 152300 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20231226 | 152200 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20231226 | 152100 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20231226 | 152000 | 1030576470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20231226 | 151900 | 1030576470 | 4040 | 4045 | 4050 | 4040 | 193 |
| 215 | 20231226 | 151800 | 1029795780 | 4045 | 4030 | 4045 | 4030 | 812 |
| 216 | 20231226 | 151700 | 1026523185 | 4040 | 4045 | 4045 | 4030 | 1016 |
| 217 | 20231226 | 151600 | 1022423615 | 4040 | 4035 | 4040 | 4030 | 946 |
| 218 | 20231226 | 151500 | 1018606400 | 4040 | 4035 | 4040 | 4035 | 754 |
| 219 | 20231226 | 151400 | 1015564000 | 4040 | 4030 | 4045 | 4030 | 712 |
| 220 | 20231226 | 151300 | 1012691315 | 4055 | 4050 | 4055 | 4035 | 2492 |
| 221 | 20231226 | 151200 | 1002615020 | 4055 | 4050 | 4055 | 4050 | 857 |
| 222 | 20231226 | 151100 | 999144155 | 4050 | 4055 | 4055 | 4050 | 520 |
| 223 | 20231226 | 151000 | 997035655 | 4055 | 4055 | 4055 | 4055 | 24 |
| 224 | 20231226 | 150900 | 996938335 | 4060 | 4055 | 4060 | 4055 | 301 |
| 225 | 20231226 | 150800 | 995717305 | 4055 | 4055 | 4055 | 4055 | 11 |
| 226 | 20231226 | 150700 | 995672700 | 4065 | 4060 | 4065 | 4060 | 438 |
| 227 | 20231226 | 150600 | 993894415 | 4055 | 4060 | 4060 | 4055 | 1693 |
| 228 | 20231226 | 150500 | 987023000 | 4070 | 4065 | 4070 | 4060 | 303 |
| 229 | 20231226 | 150400 | 985792735 | 4065 | 4065 | 4065 | 4065 | 1006 |
| 230 | 20231226 | 150300 | 981703345 | 4065 | 4065 | 4065 | 4065 | 542 |
| 231 | 20231226 | 150200 | 979500115 | 4060 | 4070 | 4070 | 4060 | 1231 |
| 232 | 20231226 | 150100 | 974502205 | 4070 | 4065 | 4070 | 4060 | 379 |
| 233 | 20231226 | 150000 | 972963370 | 4065 | 4060 | 4080 | 4060 | 1662 |
| 234 | 20231226 | 145900 | 966196880 | 4060 | 4060 | 4060 | 4060 | 71 |
| 235 | 20231226 | 145800 | 965908620 | 4065 | 4065 | 4065 | 4060 | 4 |
| 236 | 20231226 | 145700 | 965892370 | 4060 | 4055 | 4060 | 4055 | 1468 |
| 237 | 20231226 | 145600 | 959932490 | 4060 | 4060 | 4060 | 4060 | 1 |
| 238 | 20231226 | 145500 | 959928430 | 4055 | 4060 | 4060 | 4055 | 1320 |
| 239 | 20231226 | 145400 | 954572940 | 4070 | 4070 | 4070 | 4070 | 15 |
| 240 | 20231226 | 145300 | 954511890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20231226 | 145200 | 954511890 | 4070 | 4065 | 4070 | 4065 | 9 |
| 242 | 20231226 | 145100 | 954475300 | 4065 | 4060 | 4065 | 4060 | 93 |
| 243 | 20231226 | 145000 | 954097260 | 4065 | 4060 | 4065 | 4060 | 31 |
| 244 | 20231226 | 144900 | 953971395 | 4070 | 4065 | 4070 | 4065 | 8 |
| 245 | 20231226 | 144800 | 953938865 | 4070 | 4050 | 4070 | 4050 | 133 |
| 246 | 20231226 | 144700 | 953399400 | 4055 | 4055 | 4055 | 4055 | 1 |
| 247 | 20231226 | 144600 | 953395345 | 4050 | 4050 | 4055 | 4050 | 752 |
| 248 | 20231226 | 144500 | 950349740 | 4050 | 4050 | 4050 | 4050 | 1030 |
| 249 | 20231226 | 144400 | 946178240 | 4050 | 4050 | 4050 | 4050 | 883 |
| 250 | 20231226 | 144300 | 942602090 | 4050 | 4040 | 4050 | 4040 | 1143 |
| 251 | 20231226 | 144200 | 937981685 | 4040 | 4040 | 4040 | 4040 | 25 |
| 252 | 20231226 | 144100 | 937880685 | 4035 | 4035 | 4035 | 4035 | 2 |
| 253 | 20231226 | 144000 | 937872615 | 4030 | 4030 | 4030 | 4030 | 749 |
| 254 | 20231226 | 143900 | 934854145 | 4035 | 4040 | 4040 | 4035 | 2383 |
| 255 | 20231226 | 143800 | 925238675 | 4035 | 4035 | 4035 | 4035 | 2 |
| 256 | 20231226 | 143700 | 925230605 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20231226 | 143600 | 925230605 | 4035 | 4040 | 4040 | 4035 | 28 |
| 258 | 20231226 | 143500 | 925117510 | 4045 | 4045 | 4045 | 4045 | 100 |
| 259 | 20231226 | 143400 | 924713010 | 4045 | 4055 | 4055 | 4045 | 125 |
| 260 | 20231226 | 143300 | 924207375 | 4050 | 4055 | 4055 | 4050 | 52 |
| 261 | 20231226 | 143200 | 923996765 | 4055 | 4055 | 4055 | 4055 | 25 |
| 262 | 20231226 | 143100 | 923895390 | 4055 | 4050 | 4055 | 4050 | 205 |
| 263 | 20231226 | 143000 | 923064665 | 4055 | 4055 | 4055 | 4055 | 20 |
| 264 | 20231226 | 142900 | 922983565 | 4055 | 4055 | 4055 | 4055 | 10 |
| 265 | 20231226 | 142800 | 922943015 | 4055 | 4040 | 4055 | 4040 | 51 |
| 266 | 20231226 | 142700 | 922736960 | 4060 | 4055 | 4060 | 4045 | 901 |
| 267 | 20231226 | 142600 | 919088585 | 4065 | 4065 | 4065 | 4065 | 2 |
| 268 | 20231226 | 142500 | 919080455 | 4055 | 4055 | 4055 | 4055 | 30 |
| 269 | 20231226 | 142400 | 918958805 | 4065 | 4060 | 4065 | 4060 | 11 |
| 270 | 20231226 | 142300 | 918914140 | 4065 | 4065 | 4065 | 4055 | 565 |
| 271 | 20231226 | 142200 | 916622655 | 4065 | 4065 | 4070 | 4065 | 488 |
| 272 | 20231226 | 142100 | 914638930 | 4070 | 4070 | 4070 | 4070 | 1 |
| 273 | 20231226 | 142000 | 914634860 | 4060 | 4055 | 4060 | 4055 | 1482 |
| 274 | 20231226 | 141900 | 908624255 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231226 | 141800 | 908624255 | 4055 | 4055 | 4055 | 4055 | 1 |
| 276 | 20231226 | 141700 | 908620200 | 4055 | 4035 | 4055 | 4035 | 993 |
| 277 | 20231226 | 141600 | 904608475 | 4040 | 4035 | 4040 | 4035 | 2 |
| 278 | 20231226 | 141500 | 904600400 | 4035 | 4040 | 4040 | 4035 | 90 |
| 279 | 20231226 | 141400 | 904236825 | 4055 | 4050 | 4055 | 4030 | 3058 |
| 280 | 20231226 | 141300 | 891883835 | 4055 | 4055 | 4055 | 4055 | 55 |
| 281 | 20231226 | 141200 | 891660810 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231226 | 141100 | 891660810 | 4055 | 4055 | 4055 | 4055 | 2 |
| 283 | 20231226 | 141000 | 891652700 | 4050 | 4045 | 4050 | 4045 | 372 |
| 284 | 20231226 | 140900 | 890146835 | 4045 | 4045 | 4045 | 4045 | 6 |
| 285 | 20231226 | 140800 | 890122565 | 4040 | 4040 | 4040 | 4040 | 1 |
| 286 | 20231226 | 140700 | 890118525 | 4040 | 4040 | 4040 | 4040 | 576 |
| 287 | 20231226 | 140600 | 887791485 | 4040 | 4040 | 4040 | 4040 | 77 |
| 288 | 20231226 | 140500 | 887480405 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20231226 | 140400 | 887480405 | 4040 | 4040 | 4040 | 4040 | 450 |
| 290 | 20231226 | 140300 | 885662405 | 4045 | 4050 | 4050 | 4040 | 401 |
| 291 | 20231226 | 140200 | 884041100 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231226 | 140100 | 884041100 | 4055 | 4040 | 4055 | 4040 | 2284 |
| 293 | 20231226 | 140000 | 874795815 | 4035 | 4035 | 4040 | 4035 | 102 |
| 294 | 20231226 | 135900 | 874384145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20231226 | 135800 | 874384145 | 4030 | 4030 | 4030 | 4030 | 100 |
| 296 | 20231226 | 135700 | 873981145 | 4040 | 4040 | 4040 | 4040 | 1 |
| 297 | 20231226 | 135600 | 873977105 | 4035 | 4035 | 4035 | 4035 | 1 |
| 298 | 20231226 | 135500 | 873973070 | 4040 | 4040 | 4040 | 4040 | 1 |
| 299 | 20231226 | 135400 | 873969030 | 4040 | 4040 | 4040 | 4040 | 1 |
| 300 | 20231226 | 135300 | 873964990 | 4035 | 4035 | 4035 | 4035 | 2 |
| 301 | 20231226 | 135200 | 873956920 | 4030 | 4040 | 4040 | 4030 | 6 |
| 302 | 20231226 | 135100 | 873932730 | 4040 | 4030 | 4040 | 4030 | 314 |
| 303 | 20231226 | 135000 | 872666705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20231226 | 134900 | 872666705 | 4030 | 4030 | 4030 | 4030 | 2 |
| 305 | 20231226 | 134800 | 872658645 | 4035 | 4035 | 4035 | 4035 | 50 |
| 306 | 20231226 | 134700 | 872456895 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20231226 | 134600 | 872456895 | 4030 | 4030 | 4030 | 4030 | 26 |
| 308 | 20231226 | 134500 | 872352115 | 4030 | 4035 | 4035 | 4030 | 21 |
| 309 | 20231226 | 134400 | 872267385 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20231226 | 134300 | 872267385 | 4030 | 4030 | 4035 | 4030 | 1008 |
| 311 | 20231226 | 134200 | 868205095 | 4030 | 4030 | 4030 | 4030 | 2 |
| 312 | 20231226 | 134100 | 868197035 | 4035 | 4035 | 4035 | 4035 | 894 |
| 313 | 20231226 | 134000 | 864589745 | 4045 | 4045 | 4045 | 4045 | 7 |
| 314 | 20231226 | 133900 | 864561430 | 4040 | 4040 | 4040 | 4040 | 2 |
| 315 | 20231226 | 133800 | 864553350 | 4045 | 4045 | 4045 | 4045 | 59 |
| 316 | 20231226 | 133700 | 864314695 | 4045 | 4040 | 4045 | 4040 | 816 |
| 317 | 20231226 | 133600 | 861014080 | 4035 | 4035 | 4035 | 4035 | 87 |
| 318 | 20231226 | 133500 | 860663035 | 4030 | 4035 | 4035 | 4030 | 3 |
| 319 | 20231226 | 133400 | 860650940 | 4030 | 4030 | 4030 | 4030 | 836 |
| 320 | 20231226 | 133300 | 857281860 | 4030 | 4030 | 4030 | 4030 | 314 |
| 321 | 20231226 | 133200 | 856016440 | 4020 | 4030 | 4030 | 4020 | 3 |
| 322 | 20231226 | 133100 | 856004365 | 4030 | 4030 | 4030 | 4030 | 1 |
| 323 | 20231226 | 133000 | 856000335 | 4030 | 4025 | 4030 | 4020 | 122 |
| 324 | 20231226 | 132900 | 855509865 | 4020 | 4025 | 4030 | 4020 | 350 |
| 325 | 20231226 | 132800 | 854101170 | 4030 | 4030 | 4030 | 4030 | 1 |
| 326 | 20231226 | 132700 | 854097140 | 4025 | 4030 | 4030 | 4025 | 186 |
| 327 | 20231226 | 132600 | 853348480 | 4030 | 4030 | 4030 | 4030 | 1 |
| 328 | 20231226 | 132500 | 853344450 | 4030 | 4030 | 4030 | 4030 | 1 |
| 329 | 20231226 | 132400 | 853340420 | 4040 | 4030 | 4040 | 4020 | 1101 |
| 330 | 20231226 | 132300 | 848907455 | 4035 | 4035 | 4035 | 4035 | 74 |
| 331 | 20231226 | 132200 | 848608865 | 4035 | 4030 | 4035 | 4030 | 3 |
| 332 | 20231226 | 132100 | 848596770 | 4030 | 4030 | 4030 | 4030 | 36 |
| 333 | 20231226 | 132000 | 848451690 | 4030 | 4035 | 4035 | 4030 | 47 |
| 334 | 20231226 | 131900 | 848262275 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20231226 | 131800 | 848262275 | 4030 | 4030 | 4030 | 4025 | 387 |
| 336 | 20231226 | 131700 | 846703330 | 4030 | 4030 | 4030 | 4030 | 51 |
| 337 | 20231226 | 131600 | 846497800 | 4030 | 4035 | 4035 | 4030 | 29 |
| 338 | 20231226 | 131500 | 846380925 | 4030 | 4030 | 4030 | 4030 | 2 |
| 339 | 20231226 | 131400 | 846372865 | 4035 | 4030 | 4035 | 4030 | 16 |
| 340 | 20231226 | 131300 | 846308310 | 4030 | 4030 | 4030 | 4030 | 2 |
| 341 | 20231226 | 131200 | 846300250 | 4030 | 4030 | 4030 | 4030 | 86 |
| 342 | 20231226 | 131100 | 845953670 | 4025 | 4030 | 4030 | 4025 | 4 |
| 343 | 20231226 | 131000 | 845937560 | 4025 | 4030 | 4030 | 4025 | 3 |
| 344 | 20231226 | 130900 | 845925475 | 4025 | 4025 | 4025 | 4025 | 810 |
| 345 | 20231226 | 130800 | 842665225 | 4020 | 4025 | 4025 | 4020 | 664 |
| 346 | 20231226 | 130700 | 839995835 | 4025 | 4025 | 4025 | 4025 | 1 |
| 347 | 20231226 | 130600 | 839991810 | 4025 | 4035 | 4035 | 4025 | 429 |
| 348 | 20231226 | 130500 | 838264530 | 4025 | 4025 | 4025 | 4025 | 201 |
| 349 | 20231226 | 130400 | 837455505 | 4020 | 4025 | 4025 | 4020 | 3 |
| 350 | 20231226 | 130300 | 837443435 | 4025 | 4025 | 4025 | 4020 | 1149 |
| 351 | 20231226 | 130200 | 832824395 | 4020 | 4030 | 4030 | 4020 | 1144 |
| 352 | 20231226 | 130100 | 828220395 | 4030 | 4030 | 4030 | 4030 | 2 |
| 353 | 20231226 | 130000 | 828212335 | 4035 | 4030 | 4035 | 4030 | 21 |
| 354 | 20231226 | 125900 | 828127700 | 4025 | 4025 | 4025 | 4025 | 285 |
| 355 | 20231226 | 125800 | 826980575 | 4030 | 4030 | 4030 | 4030 | 11 |
| 356 | 20231226 | 125700 | 826936245 | 4030 | 4030 | 4030 | 4030 | 1915 |
| 357 | 20231226 | 125600 | 819218795 | 4030 | 4030 | 4030 | 4030 | 1 |
| 358 | 20231226 | 125500 | 819214765 | 4030 | 4020 | 4030 | 4020 | 414 |
| 359 | 20231226 | 125400 | 817549675 | 4020 | 4035 | 4035 | 4020 | 3147 |
| 360 | 20231226 | 125300 | 804890755 | 4035 | 4035 | 4035 | 4035 | 2 |
| 361 | 20231226 | 125200 | 804882685 | 4030 | 4045 | 4045 | 4030 | 2696 |
| 362 | 20231226 | 125100 | 794001480 | 4045 | 4045 | 4045 | 4040 | 1393 |
| 363 | 20231226 | 125000 | 788368015 | 4050 | 4050 | 4050 | 4050 | 1 |
| 364 | 20231226 | 124900 | 788363965 | 4050 | 4050 | 4050 | 4050 | 0 |
| 365 | 20231226 | 124800 | 788363965 | 4050 | 4050 | 4050 | 4050 | 235 |
| 366 | 20231226 | 124700 | 787412215 | 4050 | 4045 | 4050 | 4045 | 227 |
| 367 | 20231226 | 124600 | 786492875 | 4050 | 4050 | 4050 | 4050 | 28 |
| 368 | 20231226 | 124500 | 786379475 | 4055 | 4050 | 4055 | 4050 | 2 |
| 369 | 20231226 | 124400 | 786371370 | 4055 | 4050 | 4055 | 4050 | 3 |
| 370 | 20231226 | 124300 | 786359215 | 4055 | 4055 | 4055 | 4055 | 3 |
| 371 | 20231226 | 124200 | 786347050 | 4055 | 4055 | 4055 | 4055 | 5 |
| 372 | 20231226 | 124100 | 786326775 | 4055 | 4055 | 4055 | 4055 | 1 |
| 373 | 20231226 | 124000 | 786322720 | 4050 | 4050 | 4050 | 4050 | 2 |
| 374 | 20231226 | 123900 | 786314620 | 4055 | 4055 | 4055 | 4055 | 12 |
| 375 | 20231226 | 123800 | 786265960 | 4055 | 4055 | 4055 | 4055 | 0 |
| 376 | 20231226 | 123700 | 786265960 | 4055 | 4055 | 4055 | 4050 | 5 |
| 377 | 20231226 | 123600 | 786245690 | 4055 | 4055 | 4055 | 4055 | 0 |
| 378 | 20231226 | 123500 | 786245690 | 4055 | 4055 | 4055 | 4055 | 1 |
| 379 | 20231226 | 123400 | 786241635 | 4045 | 4050 | 4050 | 4045 | 400 |
| 380 | 20231226 | 123300 | 784622325 | 4050 | 4050 | 4050 | 4050 | 4 |
| 381 | 20231226 | 123200 | 784606125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 382 | 20231226 | 123100 | 784606125 | 4055 | 4060 | 4060 | 4055 | 370 |
| 383 | 20231226 | 123000 | 783105320 | 4060 | 4060 | 4060 | 4060 | 2 |
| 384 | 20231226 | 122900 | 783097200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 385 | 20231226 | 122800 | 783097200 | 4065 | 4065 | 4065 | 4065 | 29 |
| 386 | 20231226 | 122700 | 782979315 | 4065 | 4060 | 4065 | 4060 | 6 |
| 387 | 20231226 | 122600 | 782954930 | 4060 | 4065 | 4065 | 4060 | 5 |
| 388 | 20231226 | 122500 | 782934610 | 4065 | 4065 | 4065 | 4065 | 6 |
| 389 | 20231226 | 122400 | 782910220 | 4065 | 4065 | 4065 | 4065 | 0 |
| 390 | 20231226 | 122300 | 782910220 | 4065 | 4070 | 4070 | 4055 | 412 |
| 391 | 20231226 | 122200 | 781237390 | 4070 | 4070 | 4070 | 4070 | 5 |
| 392 | 20231226 | 122100 | 781217040 | 4070 | 4070 | 4070 | 4070 | 0 |
| 393 | 20231226 | 122000 | 781217040 | 4070 | 4070 | 4070 | 4070 | 3 |
| 394 | 20231226 | 121900 | 781204830 | 4075 | 4075 | 4075 | 4075 | 0 |
| 395 | 20231226 | 121800 | 781204830 | 4075 | 4070 | 4075 | 4065 | 2231 |
| 396 | 20231226 | 121700 | 772125805 | 4065 | 4070 | 4070 | 4065 | 227 |
| 397 | 20231226 | 121600 | 771202760 | 4080 | 4075 | 4080 | 4075 | 22 |
| 398 | 20231226 | 121500 | 771113105 | 4075 | 4075 | 4075 | 4075 | 0 |
| 399 | 20231226 | 121400 | 771113105 | 4075 | 4075 | 4075 | 4075 | 0 |
| 400 | 20231226 | 121300 | 771113105 | 4075 | 4075 | 4075 | 4070 | 4 |
| 401 | 20231226 | 121200 | 771096815 | 4075 | 4075 | 4075 | 4075 | 2 |
| 402 | 20231226 | 121100 | 771088665 | 4075 | 4075 | 4075 | 4075 | 0 |
| 403 | 20231226 | 121000 | 771088665 | 4075 | 4070 | 4075 | 4070 | 31 |
| 404 | 20231226 | 120900 | 770962480 | 4075 | 4070 | 4075 | 4070 | 2 |
| 405 | 20231226 | 120800 | 770954335 | 4075 | 4075 | 4075 | 4075 | 6 |
| 406 | 20231226 | 120700 | 770929885 | 4075 | 4065 | 4075 | 4065 | 34 |
| 407 | 20231226 | 120600 | 770791665 | 4075 | 4065 | 4075 | 4065 | 634 |
| 408 | 20231226 | 120500 | 768211290 | 4070 | 4070 | 4070 | 4070 | 0 |
| 409 | 20231226 | 120400 | 768211290 | 4070 | 4070 | 4070 | 4070 | 7 |
| 410 | 20231226 | 120300 | 768182800 | 4070 | 4070 | 4070 | 4070 | 2 |
| 411 | 20231226 | 120200 | 768174660 | 4070 | 4070 | 4075 | 4065 | 9 |
| 412 | 20231226 | 120100 | 768138035 | 4060 | 4070 | 4070 | 4060 | 69 |
| 413 | 20231226 | 120000 | 767857535 | 4070 | 4065 | 4070 | 4065 | 9 |
| 414 | 20231226 | 115900 | 767820915 | 4070 | 4070 | 4070 | 4070 | 0 |
| 415 | 20231226 | 115800 | 767820915 | 4070 | 4065 | 4070 | 4065 | 2 |
| 416 | 20231226 | 115700 | 767812780 | 4070 | 4070 | 4070 | 4070 | 0 |
| 417 | 20231226 | 115600 | 767812780 | 4070 | 4070 | 4070 | 4070 | 0 |
| 418 | 20231226 | 115500 | 767812780 | 4070 | 4060 | 4070 | 4060 | 3 |
| 419 | 20231226 | 115400 | 767800590 | 4070 | 4060 | 4070 | 4060 | 3 |
| 420 | 20231226 | 115300 | 767788400 | 4070 | 4070 | 4070 | 4070 | 0 |
| 421 | 20231226 | 115200 | 767788400 | 4070 | 4065 | 4070 | 4065 | 3 |
| 422 | 20231226 | 115100 | 767776200 | 4070 | 4070 | 4070 | 4070 | 0 |
| 423 | 20231226 | 115000 | 767776200 | 4070 | 4065 | 4070 | 4065 | 10 |
| 424 | 20231226 | 114900 | 767735545 | 4060 | 4050 | 4060 | 4050 | 665 |
| 425 | 20231226 | 114800 | 765039780 | 4060 | 4055 | 4060 | 4050 | 123 |
| 426 | 20231226 | 114700 | 764541260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 427 | 20231226 | 114600 | 764541260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 428 | 20231226 | 114500 | 764541260 | 4055 | 4050 | 4055 | 4050 | 3 |
| 429 | 20231226 | 114400 | 764529105 | 4055 | 4055 | 4055 | 4055 | 11 |
| 430 | 20231226 | 114300 | 764484500 | 4050 | 4055 | 4055 | 4050 | 21 |
| 431 | 20231226 | 114200 | 764399400 | 4055 | 4050 | 4055 | 4050 | 22 |
| 432 | 20231226 | 114100 | 764310195 | 4055 | 4055 | 4055 | 4045 | 3001 |
| 433 | 20231226 | 114000 | 752168260 | 4060 | 4055 | 4060 | 4055 | 116 |
| 434 | 20231226 | 113900 | 751697875 | 4060 | 4050 | 4060 | 4050 | 2 |
| 435 | 20231226 | 113800 | 751689765 | 4065 | 4060 | 4065 | 4050 | 39 |
| 436 | 20231226 | 113700 | 751531440 | 4055 | 4055 | 4055 | 4050 | 311 |
| 437 | 20231226 | 113600 | 750270340 | 4055 | 4050 | 4055 | 4050 | 48 |
| 438 | 20231226 | 113500 | 750075930 | 4050 | 4050 | 4050 | 4045 | 7 |
| 439 | 20231226 | 113400 | 750047590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 440 | 20231226 | 113300 | 750047590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 441 | 20231226 | 113200 | 750047590 | 4045 | 4050 | 4050 | 4045 | 3 |
| 442 | 20231226 | 113100 | 750035450 | 4055 | 4050 | 4055 | 4050 | 6 |
| 443 | 20231226 | 113000 | 750011130 | 4055 | 4050 | 4055 | 4040 | 401 |
| 444 | 20231226 | 112900 | 748391020 | 4055 | 4055 | 4055 | 4055 | 0 |
| 445 | 20231226 | 112800 | 748391020 | 4055 | 4050 | 4055 | 4040 | 1752 |
| 446 | 20231226 | 112700 | 741312870 | 4050 | 4050 | 4050 | 4045 | 1022 |
| 447 | 20231226 | 112600 | 737173870 | 4050 | 4050 | 4050 | 4050 | 2 |
| 448 | 20231226 | 112500 | 737165770 | 4050 | 4050 | 4050 | 4050 | 17 |
| 449 | 20231226 | 112400 | 737096920 | 4045 | 4050 | 4050 | 4045 | 73 |
| 450 | 20231226 | 112300 | 736801280 | 4050 | 4045 | 4050 | 4045 | 7 |
| 451 | 20231226 | 112200 | 736772955 | 4040 | 4050 | 4050 | 4040 | 747 |
| 452 | 20231226 | 112100 | 733751565 | 4050 | 4050 | 4050 | 4045 | 148 |
| 453 | 20231226 | 112000 | 733152895 | 4050 | 4050 | 4050 | 4050 | 3 |
| 454 | 20231226 | 111900 | 733140745 | 4050 | 4050 | 4050 | 4050 | 2 |
| 455 | 20231226 | 111800 | 733132645 | 4050 | 4050 | 4050 | 4050 | 4 |
| 456 | 20231226 | 111700 | 733116445 | 4045 | 4050 | 4050 | 4045 | 6 |
| 457 | 20231226 | 111600 | 733092155 | 4055 | 4050 | 4055 | 4045 | 901 |
| 458 | 20231226 | 111500 | 729446090 | 4060 | 4060 | 4060 | 4050 | 501 |
| 459 | 20231226 | 111400 | 727417020 | 4060 | 4055 | 4060 | 4050 | 473 |
| 460 | 20231226 | 111300 | 725497260 | 4055 | 4055 | 4055 | 4055 | 17 |
| 461 | 20231226 | 111200 | 725428325 | 4055 | 4055 | 4055 | 4055 | 3 |
| 462 | 20231226 | 111100 | 725416160 | 4055 | 4050 | 4055 | 4045 | 151 |
| 463 | 20231226 | 111000 | 724805270 | 4055 | 4055 | 4060 | 4045 | 411 |
| 464 | 20231226 | 110900 | 723138340 | 4060 | 4060 | 4060 | 4060 | 2 |
| 465 | 20231226 | 110800 | 723130220 | 4060 | 4055 | 4060 | 4055 | 146 |
| 466 | 20231226 | 110700 | 722538185 | 4055 | 4050 | 4055 | 4050 | 412 |
| 467 | 20231226 | 110600 | 720869575 | 4060 | 4055 | 4060 | 4055 | 2 |
| 468 | 20231226 | 110500 | 720861460 | 4050 | 4060 | 4060 | 4050 | 1031 |
| 469 | 20231226 | 110400 | 716684170 | 4060 | 4055 | 4060 | 4050 | 317 |
| 470 | 20231226 | 110300 | 715398735 | 4050 | 4050 | 4055 | 4050 | 158 |
| 471 | 20231226 | 110200 | 714758780 | 4050 | 4055 | 4055 | 4045 | 2529 |
| 472 | 20231226 | 110100 | 704516865 | 4050 | 4055 | 4055 | 4050 | 1151 |
| 473 | 20231226 | 110000 | 699851990 | 4055 | 4060 | 4060 | 4055 | 310 |
| 474 | 20231226 | 105900 | 698593400 | 4060 | 4060 | 4060 | 4060 | 4 |
| 475 | 20231226 | 105800 | 698577160 | 4060 | 4055 | 4060 | 4055 | 17 |
| 476 | 20231226 | 105700 | 698508215 | 4055 | 4065 | 4065 | 4055 | 636 |
| 477 | 20231226 | 105600 | 695928310 | 4070 | 4070 | 4070 | 4070 | 50 |
| 478 | 20231226 | 105500 | 695724810 | 4070 | 4070 | 4070 | 4070 | 0 |
| 479 | 20231226 | 105400 | 695724810 | 4070 | 4070 | 4070 | 4070 | 70 |
| 480 | 20231226 | 105300 | 695439910 | 4065 | 4065 | 4065 | 4065 | 93 |
| 481 | 20231226 | 105200 | 695061865 | 4065 | 4055 | 4065 | 4055 | 3 |
| 482 | 20231226 | 105100 | 695049680 | 4065 | 4060 | 4065 | 4060 | 1335 |
| 483 | 20231226 | 105000 | 689629555 | 4055 | 4055 | 4060 | 4055 | 376 |
| 484 | 20231226 | 104900 | 688104870 | 4060 | 4060 | 4060 | 4060 | 312 |
| 485 | 20231226 | 104800 | 686838150 | 4060 | 4060 | 4060 | 4060 | 274 |
| 486 | 20231226 | 104700 | 685725710 | 4060 | 4060 | 4060 | 4060 | 298 |
| 487 | 20231226 | 104600 | 684515830 | 4060 | 4065 | 4065 | 4060 | 202 |
| 488 | 20231226 | 104500 | 683694710 | 4060 | 4060 | 4060 | 4060 | 0 |
| 489 | 20231226 | 104400 | 683694710 | 4060 | 4060 | 4060 | 4060 | 28 |
| 490 | 20231226 | 104300 | 683581030 | 4060 | 4070 | 4070 | 4060 | 1054 |
| 491 | 20231226 | 104200 | 679291770 | 4080 | 4070 | 4080 | 4050 | 25076 |
| 492 | 20231226 | 104100 | 577570120 | 4065 | 4090 | 4090 | 4065 | 8000 |
| 493 | 20231226 | 104000 | 544971710 | 4095 | 4095 | 4100 | 4095 | 524 |
| 494 | 20231226 | 103900 | 542825820 | 4100 | 4105 | 4105 | 4100 | 4 |
| 495 | 20231226 | 103800 | 542809410 | 4080 | 4075 | 4080 | 4075 | 6054 |
| 496 | 20231226 | 103700 | 518109130 | 4080 | 4080 | 4080 | 4080 | 1 |
| 497 | 20231226 | 103600 | 518105050 | 4080 | 4075 | 4080 | 4075 | 32 |
| 498 | 20231226 | 103500 | 517974645 | 4080 | 4080 | 4080 | 4080 | 443 |
| 499 | 20231226 | 103400 | 516167205 | 4075 | 4075 | 4075 | 4075 | 500 |
| 500 | 20231226 | 103300 | 514129705 | 4075 | 4080 | 4080 | 4075 | 209 |
| 501 | 20231226 | 103200 | 513277995 | 4080 | 4080 | 4080 | 4080 | 503 |
| 502 | 20231226 | 103100 | 511225755 | 4080 | 4075 | 4080 | 4075 | 4255 |
| 503 | 20231226 | 103000 | 493879630 | 4075 | 4075 | 4075 | 4075 | 2 |
| 504 | 20231226 | 102900 | 493871480 | 4070 | 4075 | 4075 | 4065 | 46 |
| 505 | 20231226 | 102800 | 493684405 | 4075 | 4075 | 4075 | 4070 | 3 |
| 506 | 20231226 | 102700 | 493672185 | 4075 | 4065 | 4075 | 4065 | 2004 |
| 507 | 20231226 | 102600 | 485525895 | 4060 | 4080 | 4080 | 4060 | 3182 |
| 508 | 20231226 | 102500 | 472578565 | 4075 | 4080 | 4080 | 4075 | 41 |
| 509 | 20231226 | 102400 | 472411480 | 4080 | 4080 | 4080 | 4080 | 506 |
| 510 | 20231226 | 102300 | 470347000 | 4080 | 4075 | 4080 | 4075 | 1217 |
| 511 | 20231226 | 102200 | 465382190 | 4080 | 4110 | 4110 | 4075 | 11070 |
| 512 | 20231226 | 102100 | 420167725 | 4110 | 4105 | 4110 | 4105 | 468 |
| 513 | 20231226 | 102000 | 418246570 | 4105 | 4100 | 4105 | 4095 | 2085 |
| 514 | 20231226 | 101900 | 409705500 | 4105 | 4100 | 4105 | 4100 | 57 |
| 515 | 20231226 | 101800 | 409471770 | 4100 | 4105 | 4105 | 4100 | 204 |
| 516 | 20231226 | 101700 | 408635360 | 4100 | 4105 | 4105 | 4100 | 512 |
| 517 | 20231226 | 101600 | 406533645 | 4105 | 4105 | 4105 | 4105 | 53 |
| 518 | 20231226 | 101500 | 406316080 | 4100 | 4105 | 4105 | 4100 | 45 |
| 519 | 20231226 | 101400 | 406131465 | 4105 | 4105 | 4105 | 4105 | 2 |
| 520 | 20231226 | 101300 | 406123255 | 4100 | 4100 | 4105 | 4100 | 947 |
| 521 | 20231226 | 101200 | 402240550 | 4100 | 4095 | 4100 | 4095 | 61 |
| 522 | 20231226 | 101100 | 401990740 | 4100 | 4100 | 4100 | 4100 | 2 |
| 523 | 20231226 | 101000 | 401982540 | 4100 | 4100 | 4100 | 4100 | 8 |
| 524 | 20231226 | 100900 | 401949740 | 4105 | 4100 | 4105 | 4100 | 583 |
| 525 | 20231226 | 100800 | 399559425 | 4100 | 4090 | 4100 | 4085 | 929 |
| 526 | 20231226 | 100700 | 395755525 | 4090 | 4090 | 4100 | 4090 | 1123 |
| 527 | 20231226 | 100600 | 391162425 | 4100 | 4100 | 4100 | 4095 | 12 |
| 528 | 20231226 | 100500 | 391113275 | 4100 | 4095 | 4100 | 4095 | 3 |
| 529 | 20231226 | 100400 | 391100985 | 4100 | 4095 | 4100 | 4095 | 1057 |
| 530 | 20231226 | 100300 | 386772560 | 4100 | 4100 | 4100 | 4095 | 34 |
| 531 | 20231226 | 100200 | 386633210 | 4095 | 4095 | 4100 | 4095 | 99 |
| 532 | 20231226 | 100100 | 386227325 | 4095 | 4090 | 4095 | 4090 | 571 |
| 533 | 20231226 | 100000 | 383891790 | 4085 | 4100 | 4100 | 4085 | 289 |
| 534 | 20231226 | 095900 | 382709920 | 4090 | 4095 | 4100 | 4090 | 572 |
| 535 | 20231226 | 095800 | 380370170 | 4100 | 4100 | 4105 | 4100 | 559 |
| 536 | 20231226 | 095700 | 378078265 | 4100 | 4080 | 4100 | 4080 | 2311 |
| 537 | 20231226 | 095600 | 368641080 | 4080 | 4075 | 4080 | 4075 | 104 |
| 538 | 20231226 | 095500 | 368217275 | 4075 | 4070 | 4075 | 4070 | 5 |
| 539 | 20231226 | 095400 | 368196905 | 4075 | 4070 | 4075 | 4070 | 26 |
| 540 | 20231226 | 095300 | 368091080 | 4075 | 4070 | 4075 | 4070 | 276 |
| 541 | 20231226 | 095200 | 366966415 | 4070 | 4070 | 4070 | 4070 | 107 |
| 542 | 20231226 | 095100 | 366530925 | 4075 | 4075 | 4075 | 4065 | 181 |
| 543 | 20231226 | 095000 | 365793380 | 4075 | 4065 | 4075 | 4065 | 511 |
| 544 | 20231226 | 094900 | 363711145 | 4075 | 4070 | 4075 | 4070 | 109 |
| 545 | 20231226 | 094800 | 363267110 | 4075 | 4075 | 4075 | 4065 | 1678 |
| 546 | 20231226 | 094700 | 356445725 | 4080 | 4075 | 4080 | 4070 | 854 |
| 547 | 20231226 | 094600 | 352969920 | 4075 | 4075 | 4080 | 4070 | 487 |
| 548 | 20231226 | 094500 | 350985640 | 4075 | 4075 | 4075 | 4075 | 102 |
| 549 | 20231226 | 094400 | 350569990 | 4080 | 4080 | 4080 | 4075 | 497 |
| 550 | 20231226 | 094300 | 348544215 | 4075 | 4075 | 4075 | 4075 | 1 |
| 551 | 20231226 | 094200 | 348540140 | 4075 | 4080 | 4080 | 4075 | 651 |
| 552 | 20231226 | 094100 | 345884065 | 4080 | 4075 | 4080 | 4075 | 466 |
| 553 | 20231226 | 094000 | 343984765 | 4080 | 4085 | 4085 | 4080 | 64 |
| 554 | 20231226 | 093900 | 343723590 | 4085 | 4080 | 4085 | 4080 | 143 |
| 555 | 20231226 | 093800 | 343139935 | 4085 | 4080 | 4090 | 4080 | 1830 |
| 556 | 20231226 | 093700 | 335664335 | 4085 | 4075 | 4085 | 4075 | 263 |
| 557 | 20231226 | 093600 | 334592580 | 4075 | 4075 | 4075 | 4070 | 18 |
| 558 | 20231226 | 093500 | 334519235 | 4075 | 4080 | 4080 | 4070 | 259 |
| 559 | 20231226 | 093400 | 333463350 | 4075 | 4065 | 4075 | 4065 | 1104 |
| 560 | 20231226 | 093300 | 328964750 | 4070 | 4070 | 4070 | 4065 | 2367 |
| 561 | 20231226 | 093200 | 319339730 | 4070 | 4070 | 4070 | 4070 | 500 |
| 562 | 20231226 | 093100 | 317304730 | 4070 | 4070 | 4070 | 4070 | 96 |
| 563 | 20231226 | 093000 | 316914010 | 4075 | 4075 | 4075 | 4070 | 617 |
| 564 | 20231226 | 092900 | 314401785 | 4080 | 4085 | 4085 | 4080 | 173 |
| 565 | 20231226 | 092800 | 313695920 | 4085 | 4090 | 4090 | 4085 | 13 |
| 566 | 20231226 | 092700 | 313642755 | 4090 | 4095 | 4100 | 4075 | 1418 |
| 567 | 20231226 | 092600 | 307846365 | 4105 | 4100 | 4110 | 4100 | 2069 |
| 568 | 20231226 | 092500 | 299354170 | 4095 | 4080 | 4095 | 4080 | 753 |
| 569 | 20231226 | 092400 | 296278165 | 4095 | 4075 | 4095 | 4075 | 1710 |
| 570 | 20231226 | 092300 | 289278700 | 4075 | 4070 | 4075 | 4065 | 211 |
| 571 | 20231226 | 092200 | 288419095 | 4065 | 4080 | 4080 | 4065 | 1407 |
| 572 | 20231226 | 092100 | 282688130 | 4080 | 4085 | 4090 | 4075 | 2697 |
| 573 | 20231226 | 092000 | 271691000 | 4085 | 4100 | 4105 | 4085 | 2453 |
| 574 | 20231226 | 091900 | 261645880 | 4105 | 4095 | 4105 | 4085 | 1283 |
| 575 | 20231226 | 091800 | 256390945 | 4100 | 4100 | 4105 | 4085 | 2428 |
| 576 | 20231226 | 091700 | 246444255 | 4105 | 4115 | 4115 | 4100 | 2166 |
| 577 | 20231226 | 091600 | 237550970 | 4110 | 4125 | 4130 | 4105 | 3002 |
| 578 | 20231226 | 091500 | 225178760 | 4125 | 4100 | 4125 | 4090 | 6006 |
| 579 | 20231226 | 091400 | 200560580 | 4100 | 4085 | 4105 | 4080 | 1834 |
| 580 | 20231226 | 091300 | 193049770 | 4085 | 4100 | 4100 | 4070 | 4486 |
| 581 | 20231226 | 091200 | 174721900 | 4100 | 4115 | 4120 | 4100 | 3251 |
| 582 | 20231226 | 091100 | 161363540 | 4115 | 4145 | 4175 | 4115 | 14523 |
| 583 | 20231226 | 091000 | 101136020 | 4145 | 4065 | 4145 | 4065 | 6955 |
| 584 | 20231226 | 090900 | 72558400 | 4065 | 4055 | 4065 | 4055 | 465 |
| 585 | 20231226 | 090800 | 70669745 | 4055 | 4045 | 4055 | 4045 | 597 |
| 586 | 20231226 | 090700 | 68249550 | 4045 | 4040 | 4045 | 4040 | 1118 |
| 587 | 20231226 | 090600 | 63727435 | 4040 | 4020 | 4040 | 4020 | 274 |
| 588 | 20231226 | 090500 | 62624475 | 4020 | 4035 | 4040 | 4015 | 6061 |
| 589 | 20231226 | 090400 | 38250205 | 4035 | 4040 | 4040 | 4035 | 978 |
| 590 | 20231226 | 090300 | 34299245 | 4040 | 4045 | 4060 | 4040 | 1146 |
| 591 | 20231226 | 090200 | 29663395 | 4035 | 4050 | 4050 | 4035 | 1701 |
| 592 | 20231226 | 090100 | 22788025 | 4050 | 4050 | 4050 | 4050 | 1348 |
| 593 | 20231226 | 090000 | 17328625 | 4050 | 4040 | 4060 | 4035 | 4287 |