29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 3 | 20240325 | 185000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240325 | 184900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240325 | 184800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240325 | 184700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240325 | 184600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240325 | 184500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240325 | 184400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240325 | 184300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240325 | 184200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240325 | 184100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240325 | 184000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240325 | 183900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240325 | 183800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240325 | 183700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240325 | 183600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240325 | 183500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240325 | 183400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240325 | 183300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240325 | 183200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240325 | 183100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240325 | 183000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240325 | 182900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240325 | 182800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240325 | 182700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240325 | 182600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240325 | 182500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240325 | 182400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240325 | 182300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240325 | 182200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240325 | 182100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 33 | 20240325 | 182000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240325 | 181900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240325 | 181800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240325 | 181700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240325 | 181600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240325 | 181500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240325 | 181400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240325 | 181300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240325 | 181200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240325 | 181100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240325 | 181000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240325 | 180900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240325 | 180800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240325 | 180700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240325 | 180600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240325 | 180500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240325 | 180400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240325 | 180300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240325 | 180200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240325 | 180100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240325 | 180000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240325 | 175900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240325 | 175800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240325 | 175700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240325 | 175600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240325 | 175500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240325 | 175400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240325 | 175300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240325 | 175200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240325 | 175100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 63 | 20240325 | 175000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240325 | 174900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240325 | 174800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240325 | 174700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240325 | 174600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240325 | 174500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240325 | 174400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240325 | 174300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240325 | 174200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240325 | 174100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240325 | 174000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240325 | 173900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240325 | 173800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240325 | 173700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240325 | 173600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240325 | 173500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240325 | 173400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240325 | 173300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240325 | 173200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240325 | 173100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240325 | 173000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240325 | 172900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240325 | 172800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240325 | 172700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240325 | 172600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240325 | 172500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240325 | 172400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240325 | 172300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240325 | 172200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240325 | 172100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 93 | 20240325 | 172000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240325 | 171900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240325 | 171800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240325 | 171700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240325 | 171600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240325 | 171500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240325 | 171400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240325 | 171300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240325 | 171200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240325 | 171100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240325 | 171000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240325 | 170900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240325 | 170800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240325 | 170700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240325 | 170600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240325 | 170500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240325 | 170400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240325 | 170300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240325 | 170200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240325 | 170100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240325 | 170000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240325 | 165900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240325 | 165800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240325 | 165700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240325 | 165600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240325 | 165500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240325 | 165400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240325 | 165300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240325 | 165200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240325 | 165100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 123 | 20240325 | 165000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240325 | 164900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240325 | 164800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240325 | 164700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240325 | 164600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240325 | 164500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240325 | 164400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240325 | 164300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240325 | 164200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240325 | 164100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240325 | 164000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240325 | 163900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240325 | 163800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240325 | 163700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240325 | 163600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240325 | 163500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240325 | 163400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240325 | 163300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240325 | 163200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240325 | 163100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240325 | 163000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240325 | 162900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240325 | 162800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240325 | 162700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240325 | 162600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240325 | 162500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240325 | 162400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240325 | 162300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240325 | 162200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240325 | 162100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 153 | 20240325 | 162000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240325 | 161900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240325 | 161800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240325 | 161700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240325 | 161600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240325 | 161500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240325 | 161400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240325 | 161300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240325 | 161200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240325 | 161100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240325 | 161000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240325 | 160900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240325 | 160800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240325 | 160700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240325 | 160600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240325 | 160500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240325 | 160400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240325 | 160300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240325 | 160200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240325 | 160100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240325 | 160000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240325 | 155900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240325 | 155800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240325 | 155700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240325 | 155600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240325 | 155500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240325 | 155400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240325 | 155300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240325 | 155200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240325 | 155100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 183 | 20240325 | 155000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240325 | 154900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240325 | 154800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240325 | 154700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240325 | 154600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240325 | 154500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240325 | 154400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240325 | 154300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240325 | 154200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240325 | 154100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240325 | 154000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240325 | 153900 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240325 | 153800 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240325 | 153700 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240325 | 153600 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240325 | 153500 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240325 | 153400 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240325 | 153300 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240325 | 153200 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240325 | 153100 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240325 | 153000 | 5246035765 | 4730 | 4730 | 4730 | 4730 | 17625 |
| 204 | 20240325 | 152900 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240325 | 152800 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240325 | 152700 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240325 | 152600 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240325 | 152500 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240325 | 152400 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240325 | 152300 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240325 | 152200 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240325 | 152100 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 213 | 20240325 | 152000 | 5162669515 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240325 | 151900 | 5162669515 | 4730 | 4735 | 4735 | 4710 | 1786 |
| 215 | 20240325 | 151800 | 5154222545 | 4735 | 4725 | 4740 | 4710 | 1018 |
| 216 | 20240325 | 151700 | 5149409295 | 4740 | 4725 | 4740 | 4725 | 1177 |
| 217 | 20240325 | 151600 | 5143835125 | 4715 | 4725 | 4730 | 4705 | 4228 |
| 218 | 20240325 | 151500 | 5123892275 | 4730 | 4730 | 4730 | 4725 | 2703 |
| 219 | 20240325 | 151400 | 5111109360 | 4730 | 4745 | 4745 | 4725 | 2598 |
| 220 | 20240325 | 151300 | 5098819350 | 4745 | 4735 | 4745 | 4735 | 2545 |
| 221 | 20240325 | 151200 | 5086760905 | 4735 | 4735 | 4735 | 4715 | 837 |
| 222 | 20240325 | 151100 | 5082802460 | 4705 | 4735 | 4735 | 4705 | 3696 |
| 223 | 20240325 | 151000 | 5065355360 | 4735 | 4735 | 4745 | 4735 | 4719 |
| 224 | 20240325 | 150900 | 5043004110 | 4740 | 4735 | 4740 | 4735 | 3642 |
| 225 | 20240325 | 150800 | 5025741295 | 4740 | 4735 | 4740 | 4735 | 2986 |
| 226 | 20240325 | 150700 | 5011598055 | 4730 | 4735 | 4735 | 4730 | 2851 |
| 227 | 20240325 | 150600 | 4998100195 | 4730 | 4725 | 4735 | 4725 | 909 |
| 228 | 20240325 | 150500 | 4993800410 | 4725 | 4720 | 4725 | 4720 | 1013 |
| 229 | 20240325 | 150400 | 4989014310 | 4735 | 4735 | 4740 | 4720 | 2722 |
| 230 | 20240325 | 150300 | 4976138105 | 4735 | 4745 | 4745 | 4730 | 7595 |
| 231 | 20240325 | 150200 | 4940149570 | 4750 | 4745 | 4750 | 4745 | 1630 |
| 232 | 20240325 | 150100 | 4932408555 | 4745 | 4750 | 4755 | 4745 | 7086 |
| 233 | 20240325 | 150000 | 4898749925 | 4750 | 4740 | 4750 | 4740 | 1681 |
| 234 | 20240325 | 145900 | 4890771170 | 4745 | 4745 | 4745 | 4740 | 777 |
| 235 | 20240325 | 145800 | 4887084470 | 4745 | 4745 | 4750 | 4745 | 2399 |
| 236 | 20240325 | 145700 | 4875697585 | 4750 | 4735 | 4750 | 4735 | 181 |
| 237 | 20240325 | 145600 | 4874840115 | 4735 | 4740 | 4750 | 4735 | 5463 |
| 238 | 20240325 | 145500 | 4848950210 | 4740 | 4750 | 4750 | 4740 | 2948 |
| 239 | 20240325 | 145400 | 4834958385 | 4750 | 4750 | 4750 | 4745 | 1787 |
| 240 | 20240325 | 145300 | 4826471890 | 4750 | 4755 | 4755 | 4745 | 2324 |
| 241 | 20240325 | 145200 | 4815436290 | 4755 | 4745 | 4755 | 4740 | 5214 |
| 242 | 20240325 | 145100 | 4790685230 | 4740 | 4740 | 4740 | 4730 | 3211 |
| 243 | 20240325 | 145000 | 4775482595 | 4730 | 4720 | 4740 | 4720 | 3505 |
| 244 | 20240325 | 144900 | 4758900285 | 4730 | 4740 | 4740 | 4710 | 4831 |
| 245 | 20240325 | 144800 | 4736098290 | 4740 | 4730 | 4740 | 4730 | 479 |
| 246 | 20240325 | 144700 | 4733828635 | 4730 | 4725 | 4735 | 4725 | 732 |
| 247 | 20240325 | 144600 | 4730364500 | 4725 | 4740 | 4740 | 4710 | 2500 |
| 248 | 20240325 | 144500 | 4718561985 | 4745 | 4755 | 4755 | 4735 | 1248 |
| 249 | 20240325 | 144400 | 4712632715 | 4760 | 4755 | 4760 | 4750 | 3370 |
| 250 | 20240325 | 144300 | 4696602540 | 4755 | 4750 | 4755 | 4750 | 3735 |
| 251 | 20240325 | 144200 | 4678846855 | 4745 | 4740 | 4750 | 4735 | 6186 |
| 252 | 20240325 | 144100 | 4649520945 | 4740 | 4740 | 4740 | 4720 | 3107 |
| 253 | 20240325 | 144000 | 4634802785 | 4740 | 4735 | 4740 | 4735 | 1177 |
| 254 | 20240325 | 143900 | 4629226955 | 4730 | 4725 | 4740 | 4720 | 7303 |
| 255 | 20240325 | 143800 | 4594677960 | 4720 | 4725 | 4725 | 4715 | 1695 |
| 256 | 20240325 | 143700 | 4586674260 | 4725 | 4720 | 4725 | 4715 | 2000 |
| 257 | 20240325 | 143600 | 4577231485 | 4725 | 4730 | 4730 | 4710 | 2890 |
| 258 | 20240325 | 143500 | 4563578275 | 4735 | 4725 | 4735 | 4725 | 2598 |
| 259 | 20240325 | 143400 | 4551292365 | 4725 | 4710 | 4725 | 4705 | 530 |
| 260 | 20240325 | 143300 | 4548796710 | 4710 | 4740 | 4740 | 4710 | 5249 |
| 261 | 20240325 | 143200 | 4524012535 | 4740 | 4745 | 4745 | 4720 | 2027 |
| 262 | 20240325 | 143100 | 4514417170 | 4745 | 4750 | 4750 | 4745 | 617 |
| 263 | 20240325 | 143000 | 4511488390 | 4750 | 4750 | 4755 | 4745 | 4028 |
| 264 | 20240325 | 142900 | 4492352035 | 4745 | 4740 | 4750 | 4740 | 2419 |
| 265 | 20240325 | 142800 | 4480871450 | 4735 | 4715 | 4735 | 4715 | 1377 |
| 266 | 20240325 | 142700 | 4474352275 | 4735 | 4735 | 4735 | 4710 | 1340 |
| 267 | 20240325 | 142600 | 4468020150 | 4735 | 4735 | 4735 | 4715 | 1646 |
| 268 | 20240325 | 142500 | 4460248915 | 4735 | 4720 | 4735 | 4715 | 1100 |
| 269 | 20240325 | 142400 | 4455053780 | 4720 | 4715 | 4720 | 4710 | 2190 |
| 270 | 20240325 | 142300 | 4444730130 | 4720 | 4715 | 4725 | 4715 | 1991 |
| 271 | 20240325 | 142200 | 4435335395 | 4720 | 4745 | 4745 | 4715 | 4707 |
| 272 | 20240325 | 142100 | 4413093110 | 4745 | 4720 | 4755 | 4715 | 5669 |
| 273 | 20240325 | 142000 | 4386197770 | 4720 | 4700 | 4725 | 4700 | 1202 |
| 274 | 20240325 | 141900 | 4380524065 | 4705 | 4715 | 4720 | 4705 | 1128 |
| 275 | 20240325 | 141800 | 4375209695 | 4705 | 4725 | 4725 | 4705 | 923 |
| 276 | 20240325 | 141700 | 4370851740 | 4725 | 4720 | 4755 | 4720 | 13665 |
| 277 | 20240325 | 141600 | 4306117365 | 4720 | 4705 | 4720 | 4705 | 2352 |
| 278 | 20240325 | 141500 | 4295025260 | 4700 | 4690 | 4700 | 4690 | 631 |
| 279 | 20240325 | 141400 | 4292062390 | 4695 | 4720 | 4725 | 4690 | 13531 |
| 280 | 20240325 | 141300 | 4228247100 | 4715 | 4675 | 4715 | 4675 | 37782 |
| 281 | 20240325 | 141200 | 4050691095 | 4685 | 4680 | 4685 | 4670 | 3359 |
| 282 | 20240325 | 141100 | 4034974205 | 4670 | 4670 | 4670 | 4670 | 1226 |
| 283 | 20240325 | 141000 | 4029248785 | 4670 | 4665 | 4690 | 4660 | 5479 |
| 284 | 20240325 | 140900 | 4003623750 | 4670 | 4675 | 4675 | 4670 | 918 |
| 285 | 20240325 | 140800 | 3999333400 | 4675 | 4675 | 4680 | 4665 | 1660 |
| 286 | 20240325 | 140700 | 3991573465 | 4675 | 4680 | 4680 | 4675 | 1455 |
| 287 | 20240325 | 140600 | 3984770245 | 4675 | 4660 | 4680 | 4660 | 2505 |
| 288 | 20240325 | 140500 | 3973062250 | 4665 | 4650 | 4665 | 4650 | 4345 |
| 289 | 20240325 | 140400 | 3952819010 | 4650 | 4645 | 4650 | 4630 | 651 |
| 290 | 20240325 | 140300 | 3949795810 | 4625 | 4625 | 4650 | 4625 | 2351 |
| 291 | 20240325 | 140200 | 3938919010 | 4640 | 4640 | 4655 | 4640 | 5049 |
| 292 | 20240325 | 140100 | 3915454620 | 4640 | 4635 | 4640 | 4635 | 1145 |
| 293 | 20240325 | 140000 | 3910145615 | 4635 | 4625 | 4635 | 4610 | 1581 |
| 294 | 20240325 | 135900 | 3902830175 | 4620 | 4610 | 4620 | 4610 | 3532 |
| 295 | 20240325 | 135800 | 3886539000 | 4605 | 4600 | 4605 | 4600 | 683 |
| 296 | 20240325 | 135700 | 3883394305 | 4600 | 4600 | 4600 | 4600 | 10 |
| 297 | 20240325 | 135600 | 3883348305 | 4600 | 4595 | 4600 | 4595 | 66 |
| 298 | 20240325 | 135500 | 3883045030 | 4595 | 4600 | 4600 | 4595 | 207 |
| 299 | 20240325 | 135400 | 3882092955 | 4595 | 4595 | 4595 | 4595 | 100 |
| 300 | 20240325 | 135300 | 3881633455 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20240325 | 135200 | 3881633455 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20240325 | 135100 | 3881633455 | 4590 | 4595 | 4595 | 4590 | 51 |
| 303 | 20240325 | 135000 | 3881399360 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20240325 | 134900 | 3881399360 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20240325 | 134800 | 3881399360 | 4600 | 4585 | 4600 | 4585 | 430 |
| 306 | 20240325 | 134700 | 3879425860 | 4595 | 4585 | 4595 | 4585 | 221 |
| 307 | 20240325 | 134600 | 3878412525 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20240325 | 134500 | 3878412525 | 4585 | 4610 | 4610 | 4585 | 3204 |
| 309 | 20240325 | 134400 | 3863689730 | 4610 | 4600 | 4610 | 4600 | 2319 |
| 310 | 20240325 | 134300 | 3853019415 | 4590 | 4590 | 4595 | 4590 | 2291 |
| 311 | 20240325 | 134200 | 3842496345 | 4585 | 4585 | 4585 | 4585 | 323 |
| 312 | 20240325 | 134100 | 3841015390 | 4590 | 4585 | 4590 | 4585 | 56 |
| 313 | 20240325 | 134000 | 3840758355 | 4585 | 4585 | 4585 | 4585 | 325 |
| 314 | 20240325 | 133900 | 3839268230 | 4585 | 4580 | 4585 | 4580 | 58 |
| 315 | 20240325 | 133800 | 3839002400 | 4585 | 4585 | 4590 | 4585 | 2281 |
| 316 | 20240325 | 133700 | 3828543740 | 4590 | 4585 | 4590 | 4585 | 152 |
| 317 | 20240325 | 133600 | 3827846565 | 4590 | 4590 | 4590 | 4585 | 381 |
| 318 | 20240325 | 133500 | 3826097785 | 4590 | 4590 | 4590 | 4590 | 50 |
| 319 | 20240325 | 133400 | 3825868285 | 4585 | 4585 | 4585 | 4580 | 642 |
| 320 | 20240325 | 133300 | 3822924750 | 4580 | 4580 | 4580 | 4580 | 33 |
| 321 | 20240325 | 133200 | 3822773610 | 4580 | 4585 | 4585 | 4580 | 834 |
| 322 | 20240325 | 133100 | 3818953840 | 4585 | 4580 | 4585 | 4580 | 806 |
| 323 | 20240325 | 133000 | 3815258370 | 4580 | 4575 | 4580 | 4575 | 448 |
| 324 | 20240325 | 132900 | 3813206535 | 4580 | 4580 | 4580 | 4580 | 863 |
| 325 | 20240325 | 132800 | 3809253995 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20240325 | 132700 | 3809253995 | 4580 | 4580 | 4580 | 4580 | 53 |
| 327 | 20240325 | 132600 | 3809011255 | 4580 | 4580 | 4580 | 4580 | 0 |
| 328 | 20240325 | 132500 | 3809011255 | 4580 | 4580 | 4580 | 4580 | 40 |
| 329 | 20240325 | 132400 | 3808828055 | 4580 | 4570 | 4580 | 4570 | 1384 |
| 330 | 20240325 | 132300 | 3802496040 | 4570 | 4570 | 4570 | 4570 | 66 |
| 331 | 20240325 | 132200 | 3802194420 | 4560 | 4560 | 4560 | 4560 | 133 |
| 332 | 20240325 | 132100 | 3801587940 | 4560 | 4550 | 4560 | 4550 | 2236 |
| 333 | 20240325 | 132000 | 3791396490 | 4545 | 4540 | 4545 | 4540 | 1007 |
| 334 | 20240325 | 131900 | 3786822975 | 4535 | 4530 | 4535 | 4530 | 356 |
| 335 | 20240325 | 131800 | 3785208525 | 4530 | 4525 | 4530 | 4525 | 162 |
| 336 | 20240325 | 131700 | 3784474730 | 4525 | 4525 | 4525 | 4525 | 36 |
| 337 | 20240325 | 131600 | 3784311830 | 4530 | 4530 | 4530 | 4530 | 46 |
| 338 | 20240325 | 131500 | 3784103450 | 4525 | 4530 | 4530 | 4525 | 784 |
| 339 | 20240325 | 131400 | 3780553685 | 4530 | 4530 | 4530 | 4530 | 1 |
| 340 | 20240325 | 131300 | 3780549155 | 4525 | 4530 | 4530 | 4525 | 32 |
| 341 | 20240325 | 131200 | 3780404335 | 4535 | 4535 | 4535 | 4535 | 84 |
| 342 | 20240325 | 131100 | 3780023395 | 4525 | 4525 | 4525 | 4520 | 1877 |
| 343 | 20240325 | 131000 | 3771534225 | 4525 | 4520 | 4525 | 4520 | 341 |
| 344 | 20240325 | 130900 | 3769991210 | 4520 | 4530 | 4545 | 4520 | 1770 |
| 345 | 20240325 | 130800 | 3761978590 | 4530 | 4540 | 4540 | 4530 | 446 |
| 346 | 20240325 | 130700 | 3759955730 | 4535 | 4540 | 4540 | 4535 | 210 |
| 347 | 20240325 | 130600 | 3759003330 | 4535 | 4540 | 4540 | 4535 | 297 |
| 348 | 20240325 | 130500 | 3757656210 | 4545 | 4535 | 4545 | 4535 | 258 |
| 349 | 20240325 | 130400 | 3756485595 | 4530 | 4535 | 4535 | 4530 | 550 |
| 350 | 20240325 | 130300 | 3753993665 | 4535 | 4540 | 4540 | 4535 | 950 |
| 351 | 20240325 | 130200 | 3749684500 | 4540 | 4545 | 4545 | 4540 | 434 |
| 352 | 20240325 | 130100 | 3747713845 | 4540 | 4545 | 4545 | 4540 | 205 |
| 353 | 20240325 | 130000 | 3746783115 | 4545 | 4550 | 4550 | 4545 | 1050 |
| 354 | 20240325 | 125900 | 3742010855 | 4550 | 4550 | 4550 | 4550 | 236 |
| 355 | 20240325 | 125800 | 3740937055 | 4550 | 4550 | 4550 | 4545 | 388 |
| 356 | 20240325 | 125700 | 3739172445 | 4550 | 4555 | 4555 | 4545 | 186 |
| 357 | 20240325 | 125600 | 3738326150 | 4550 | 4550 | 4550 | 4550 | 155 |
| 358 | 20240325 | 125500 | 3737620900 | 4550 | 4550 | 4550 | 4550 | 47 |
| 359 | 20240325 | 125400 | 3737407050 | 4545 | 4535 | 4545 | 4535 | 81 |
| 360 | 20240325 | 125300 | 3737039010 | 4530 | 4525 | 4530 | 4525 | 680 |
| 361 | 20240325 | 125200 | 3733958710 | 4520 | 4530 | 4530 | 4520 | 2208 |
| 362 | 20240325 | 125100 | 3723971690 | 4530 | 4510 | 4535 | 4510 | 1621 |
| 363 | 20240325 | 125000 | 3716629795 | 4510 | 4515 | 4515 | 4505 | 2601 |
| 364 | 20240325 | 124900 | 3704895720 | 4510 | 4515 | 4515 | 4510 | 3930 |
| 365 | 20240325 | 124800 | 3687169785 | 4515 | 4535 | 4535 | 4515 | 192 |
| 366 | 20240325 | 124700 | 3686301275 | 4530 | 4530 | 4535 | 4515 | 7422 |
| 367 | 20240325 | 124600 | 3652739565 | 4535 | 4545 | 4545 | 4535 | 2976 |
| 368 | 20240325 | 124500 | 3639232965 | 4545 | 4560 | 4560 | 4545 | 3519 |
| 369 | 20240325 | 124400 | 3623213290 | 4560 | 4570 | 4570 | 4555 | 6533 |
| 370 | 20240325 | 124300 | 3593378220 | 4570 | 4585 | 4585 | 4570 | 4551 |
| 371 | 20240325 | 124200 | 3572543450 | 4585 | 4595 | 4595 | 4585 | 1842 |
| 372 | 20240325 | 124100 | 3564088660 | 4600 | 4600 | 4600 | 4595 | 11 |
| 373 | 20240325 | 124000 | 3564038065 | 4600 | 4600 | 4600 | 4600 | 156 |
| 374 | 20240325 | 123900 | 3563320465 | 4600 | 4600 | 4600 | 4600 | 19 |
| 375 | 20240325 | 123800 | 3563233065 | 4600 | 4610 | 4610 | 4600 | 655 |
| 376 | 20240325 | 123700 | 3560214015 | 4610 | 4605 | 4610 | 4605 | 59 |
| 377 | 20240325 | 123600 | 3559942040 | 4610 | 4610 | 4610 | 4610 | 2 |
| 378 | 20240325 | 123500 | 3559932820 | 4610 | 4610 | 4610 | 4610 | 1 |
| 379 | 20240325 | 123400 | 3559928210 | 4590 | 4600 | 4600 | 4590 | 569 |
| 380 | 20240325 | 123300 | 3557315715 | 4610 | 4605 | 4610 | 4600 | 1127 |
| 381 | 20240325 | 123200 | 3552129505 | 4610 | 4605 | 4610 | 4605 | 107 |
| 382 | 20240325 | 123100 | 3551636760 | 4605 | 4600 | 4610 | 4600 | 115 |
| 383 | 20240325 | 123000 | 3551107185 | 4600 | 4600 | 4605 | 4600 | 410 |
| 384 | 20240325 | 122900 | 3549220920 | 4605 | 4605 | 4605 | 4605 | 0 |
| 385 | 20240325 | 122800 | 3549220920 | 4605 | 4600 | 4605 | 4600 | 61 |
| 386 | 20240325 | 122700 | 3548940240 | 4605 | 4605 | 4605 | 4605 | 0 |
| 387 | 20240325 | 122600 | 3548940240 | 4605 | 4600 | 4605 | 4600 | 602 |
| 388 | 20240325 | 122500 | 3546170775 | 4600 | 4605 | 4605 | 4585 | 5849 |
| 389 | 20240325 | 122400 | 3519326025 | 4610 | 4610 | 4610 | 4605 | 18 |
| 390 | 20240325 | 122300 | 3519243105 | 4610 | 4605 | 4610 | 4605 | 56 |
| 391 | 20240325 | 122200 | 3518984970 | 4600 | 4600 | 4600 | 4600 | 136 |
| 392 | 20240325 | 122100 | 3518359370 | 4600 | 4600 | 4600 | 4600 | 56 |
| 393 | 20240325 | 122000 | 3518101770 | 4600 | 4600 | 4600 | 4595 | 1893 |
| 394 | 20240325 | 121900 | 3509401515 | 4605 | 4605 | 4605 | 4600 | 355 |
| 395 | 20240325 | 121800 | 3507768240 | 4605 | 4600 | 4605 | 4600 | 18 |
| 396 | 20240325 | 121700 | 3507685375 | 4605 | 4605 | 4605 | 4605 | 2 |
| 397 | 20240325 | 121600 | 3507676165 | 4610 | 4610 | 4610 | 4610 | 52 |
| 398 | 20240325 | 121500 | 3507436445 | 4610 | 4595 | 4610 | 4595 | 1041 |
| 399 | 20240325 | 121400 | 3502647990 | 4600 | 4595 | 4600 | 4595 | 24 |
| 400 | 20240325 | 121300 | 3502537705 | 4600 | 4595 | 4600 | 4595 | 211 |
| 401 | 20240325 | 121200 | 3501568155 | 4600 | 4600 | 4600 | 4600 | 71 |
| 402 | 20240325 | 121100 | 3501241555 | 4595 | 4590 | 4595 | 4585 | 905 |
| 403 | 20240325 | 121000 | 3497087985 | 4595 | 4595 | 4595 | 4590 | 6 |
| 404 | 20240325 | 120900 | 3497060430 | 4600 | 4600 | 4600 | 4600 | 61 |
| 405 | 20240325 | 120800 | 3496779830 | 4600 | 4595 | 4600 | 4595 | 51 |
| 406 | 20240325 | 120700 | 3496545480 | 4595 | 4595 | 4595 | 4595 | 0 |
| 407 | 20240325 | 120600 | 3496545480 | 4595 | 4605 | 4610 | 4595 | 1672 |
| 408 | 20240325 | 120500 | 3488854520 | 4610 | 4610 | 4610 | 4610 | 44 |
| 409 | 20240325 | 120400 | 3488651680 | 4610 | 4610 | 4610 | 4610 | 0 |
| 410 | 20240325 | 120300 | 3488651680 | 4610 | 4610 | 4610 | 4610 | 2 |
| 411 | 20240325 | 120200 | 3488642460 | 4610 | 4610 | 4615 | 4610 | 327 |
| 412 | 20240325 | 120100 | 3487134985 | 4610 | 4605 | 4610 | 4600 | 1273 |
| 413 | 20240325 | 120000 | 3481273995 | 4605 | 4600 | 4605 | 4600 | 4 |
| 414 | 20240325 | 115900 | 3481255580 | 4605 | 4605 | 4605 | 4605 | 109 |
| 415 | 20240325 | 115800 | 3480753635 | 4605 | 4605 | 4605 | 4600 | 56 |
| 416 | 20240325 | 115700 | 3480495785 | 4600 | 4605 | 4605 | 4600 | 53 |
| 417 | 20240325 | 115600 | 3480251980 | 4610 | 4610 | 4610 | 4610 | 0 |
| 418 | 20240325 | 115500 | 3480251980 | 4610 | 4610 | 4610 | 4610 | 72 |
| 419 | 20240325 | 115400 | 3479920060 | 4600 | 4605 | 4605 | 4585 | 3352 |
| 420 | 20240325 | 115300 | 3464543060 | 4610 | 4605 | 4610 | 4605 | 469 |
| 421 | 20240325 | 115200 | 3462383160 | 4605 | 4600 | 4605 | 4600 | 51 |
| 422 | 20240325 | 115100 | 3462148555 | 4600 | 4600 | 4600 | 4595 | 280 |
| 423 | 20240325 | 115000 | 3460861715 | 4605 | 4595 | 4605 | 4595 | 65 |
| 424 | 20240325 | 114900 | 3460563030 | 4595 | 4595 | 4595 | 4585 | 1503 |
| 425 | 20240325 | 114800 | 3453660975 | 4605 | 4600 | 4605 | 4600 | 4 |
| 426 | 20240325 | 114700 | 3453642570 | 4600 | 4590 | 4600 | 4590 | 138 |
| 427 | 20240325 | 114600 | 3453009140 | 4590 | 4590 | 4590 | 4590 | 1 |
| 428 | 20240325 | 114500 | 3453004550 | 4585 | 4585 | 4590 | 4585 | 1632 |
| 429 | 20240325 | 114400 | 3445521765 | 4590 | 4585 | 4590 | 4585 | 1370 |
| 430 | 20240325 | 114300 | 3439240075 | 4590 | 4595 | 4595 | 4585 | 733 |
| 431 | 20240325 | 114200 | 3435879250 | 4600 | 4605 | 4605 | 4585 | 3353 |
| 432 | 20240325 | 114100 | 3420488510 | 4605 | 4595 | 4605 | 4595 | 678 |
| 433 | 20240325 | 114000 | 3417368850 | 4610 | 4595 | 4610 | 4595 | 335 |
| 434 | 20240325 | 113900 | 3415828575 | 4595 | 4605 | 4610 | 4595 | 443 |
| 435 | 20240325 | 113800 | 3413792410 | 4610 | 4610 | 4615 | 4610 | 339 |
| 436 | 20240325 | 113700 | 3412229610 | 4610 | 4610 | 4610 | 4610 | 66 |
| 437 | 20240325 | 113600 | 3411925350 | 4610 | 4605 | 4610 | 4605 | 864 |
| 438 | 20240325 | 113500 | 3407945945 | 4605 | 4600 | 4605 | 4590 | 2667 |
| 439 | 20240325 | 113400 | 3395683355 | 4595 | 4600 | 4600 | 4595 | 3 |
| 440 | 20240325 | 113300 | 3395669560 | 4600 | 4600 | 4605 | 4590 | 1647 |
| 441 | 20240325 | 113200 | 3388097835 | 4605 | 4615 | 4615 | 4600 | 85 |
| 442 | 20240325 | 113100 | 3387706410 | 4620 | 4630 | 4630 | 4620 | 1595 |
| 443 | 20240325 | 113000 | 3380330900 | 4630 | 4625 | 4630 | 4625 | 1314 |
| 444 | 20240325 | 112900 | 3374253365 | 4625 | 4630 | 4630 | 4620 | 136 |
| 445 | 20240325 | 112800 | 3373624890 | 4630 | 4630 | 4630 | 4630 | 110 |
| 446 | 20240325 | 112700 | 3373115590 | 4630 | 4630 | 4635 | 4615 | 254 |
| 447 | 20240325 | 112600 | 3371943235 | 4600 | 4640 | 4640 | 4600 | 977 |
| 448 | 20240325 | 112500 | 3367445815 | 4640 | 4640 | 4640 | 4640 | 75 |
| 449 | 20240325 | 112400 | 3367097815 | 4615 | 4640 | 4640 | 4610 | 1737 |
| 450 | 20240325 | 112300 | 3359087515 | 4650 | 4650 | 4650 | 4650 | 56 |
| 451 | 20240325 | 112200 | 3358827115 | 4650 | 4650 | 4655 | 4650 | 473 |
| 452 | 20240325 | 112100 | 3356626950 | 4650 | 4655 | 4660 | 4650 | 1956 |
| 453 | 20240325 | 112000 | 3347521445 | 4655 | 4645 | 4655 | 4620 | 2412 |
| 454 | 20240325 | 111900 | 3336352785 | 4645 | 4660 | 4660 | 4645 | 789 |
| 455 | 20240325 | 111800 | 3332676090 | 4645 | 4660 | 4665 | 4635 | 2312 |
| 456 | 20240325 | 111700 | 3321935775 | 4645 | 4665 | 4665 | 4645 | 3642 |
| 457 | 20240325 | 111600 | 3305000760 | 4670 | 4665 | 4675 | 4660 | 1455 |
| 458 | 20240325 | 111500 | 3298206520 | 4670 | 4665 | 4670 | 4665 | 959 |
| 459 | 20240325 | 111400 | 3293732520 | 4665 | 4640 | 4665 | 4640 | 3376 |
| 460 | 20240325 | 111300 | 3278018055 | 4645 | 4645 | 4645 | 4640 | 182 |
| 461 | 20240325 | 111200 | 3277173375 | 4645 | 4645 | 4645 | 4630 | 154 |
| 462 | 20240325 | 111100 | 3276458115 | 4645 | 4645 | 4645 | 4640 | 1026 |
| 463 | 20240325 | 111000 | 3271696395 | 4645 | 4640 | 4645 | 4625 | 532 |
| 464 | 20240325 | 110900 | 3269229040 | 4645 | 4640 | 4650 | 4635 | 18 |
| 465 | 20240325 | 110800 | 3269145440 | 4650 | 4635 | 4650 | 4635 | 502 |
| 466 | 20240325 | 110700 | 3266817905 | 4640 | 4650 | 4650 | 4640 | 1321 |
| 467 | 20240325 | 110600 | 3260685100 | 4650 | 4645 | 4650 | 4645 | 2502 |
| 468 | 20240325 | 110500 | 3249052705 | 4645 | 4635 | 4645 | 4635 | 1408 |
| 469 | 20240325 | 110400 | 3242519790 | 4640 | 4640 | 4640 | 4640 | 56 |
| 470 | 20240325 | 110300 | 3242259950 | 4640 | 4630 | 4640 | 4625 | 8679 |
| 471 | 20240325 | 110200 | 3202069740 | 4630 | 4630 | 4630 | 4630 | 114 |
| 472 | 20240325 | 110100 | 3201541920 | 4630 | 4620 | 4630 | 4620 | 1084 |
| 473 | 20240325 | 110000 | 3196529970 | 4615 | 4615 | 4615 | 4600 | 251 |
| 474 | 20240325 | 105900 | 3195374195 | 4615 | 4615 | 4615 | 4600 | 43 |
| 475 | 20240325 | 105800 | 3195176360 | 4605 | 4615 | 4615 | 4605 | 937 |
| 476 | 20240325 | 105700 | 3190860845 | 4615 | 4615 | 4615 | 4615 | 2 |
| 477 | 20240325 | 105600 | 3190851615 | 4610 | 4615 | 4620 | 4610 | 682 |
| 478 | 20240325 | 105500 | 3187706835 | 4620 | 4610 | 4620 | 4610 | 709 |
| 479 | 20240325 | 105400 | 3184435980 | 4620 | 4610 | 4620 | 4580 | 4060 |
| 480 | 20240325 | 105300 | 3165777885 | 4605 | 4615 | 4615 | 4600 | 1836 |
| 481 | 20240325 | 105200 | 3157323925 | 4620 | 4615 | 4620 | 4610 | 1071 |
| 482 | 20240325 | 105100 | 3152380485 | 4620 | 4620 | 4620 | 4615 | 77 |
| 483 | 20240325 | 105000 | 3152024750 | 4620 | 4620 | 4625 | 4620 | 130 |
| 484 | 20240325 | 104900 | 3151424135 | 4625 | 4620 | 4625 | 4610 | 599 |
| 485 | 20240325 | 104800 | 3148656800 | 4620 | 4610 | 4620 | 4600 | 111 |
| 486 | 20240325 | 104700 | 3148145990 | 4610 | 4625 | 4625 | 4610 | 410 |
| 487 | 20240325 | 104600 | 3146251530 | 4625 | 4625 | 4625 | 4625 | 20 |
| 488 | 20240325 | 104500 | 3146159030 | 4620 | 4625 | 4625 | 4595 | 1711 |
| 489 | 20240325 | 104400 | 3138283755 | 4630 | 4640 | 4645 | 4630 | 1282 |
| 490 | 20240325 | 104300 | 3132342890 | 4640 | 4640 | 4640 | 4640 | 244 |
| 491 | 20240325 | 104200 | 3131210730 | 4640 | 4635 | 4640 | 4630 | 198 |
| 492 | 20240325 | 104100 | 3130292940 | 4635 | 4640 | 4645 | 4635 | 3376 |
| 493 | 20240325 | 104000 | 3114635300 | 4640 | 4640 | 4645 | 4635 | 1427 |
| 494 | 20240325 | 103900 | 3108012770 | 4640 | 4625 | 4640 | 4625 | 2234 |
| 495 | 20240325 | 103800 | 3097665885 | 4625 | 4625 | 4630 | 4625 | 325 |
| 496 | 20240325 | 103700 | 3096162755 | 4625 | 4610 | 4625 | 4610 | 125 |
| 497 | 20240325 | 103600 | 3095586120 | 4605 | 4595 | 4610 | 4590 | 6940 |
| 498 | 20240325 | 103500 | 3063657990 | 4595 | 4590 | 4595 | 4590 | 788 |
| 499 | 20240325 | 103400 | 3060039555 | 4595 | 4590 | 4595 | 4590 | 551 |
| 500 | 20240325 | 103300 | 3057507960 | 4590 | 4580 | 4590 | 4580 | 846 |
| 501 | 20240325 | 103200 | 3053627275 | 4585 | 4595 | 4595 | 4580 | 3126 |
| 502 | 20240325 | 103100 | 3039287340 | 4595 | 4605 | 4605 | 4590 | 4255 |
| 503 | 20240325 | 103000 | 3019729895 | 4605 | 4605 | 4605 | 4605 | 178 |
| 504 | 20240325 | 102900 | 3018910205 | 4605 | 4615 | 4615 | 4605 | 1487 |
| 505 | 20240325 | 102800 | 3012053960 | 4615 | 4625 | 4625 | 4615 | 677 |
| 506 | 20240325 | 102700 | 3008925750 | 4625 | 4640 | 4640 | 4625 | 1100 |
| 507 | 20240325 | 102600 | 3003836815 | 4640 | 4625 | 4640 | 4625 | 330 |
| 508 | 20240325 | 102500 | 3002308460 | 4630 | 4645 | 4645 | 4630 | 2027 |
| 509 | 20240325 | 102400 | 2992902560 | 4645 | 4645 | 4650 | 4645 | 459 |
| 510 | 20240325 | 102300 | 2990770500 | 4645 | 4650 | 4655 | 4645 | 1379 |
| 511 | 20240325 | 102200 | 2984355120 | 4650 | 4645 | 4650 | 4645 | 331 |
| 512 | 20240325 | 102100 | 2982816095 | 4645 | 4655 | 4655 | 4645 | 2013 |
| 513 | 20240325 | 102000 | 2973452835 | 4655 | 4660 | 4660 | 4655 | 346 |
| 514 | 20240325 | 101900 | 2971840610 | 4660 | 4650 | 4660 | 4650 | 2325 |
| 515 | 20240325 | 101800 | 2961020790 | 4655 | 4630 | 4655 | 4630 | 1564 |
| 516 | 20240325 | 101700 | 2953755740 | 4630 | 4655 | 4655 | 4630 | 925 |
| 517 | 20240325 | 101600 | 2949465515 | 4655 | 4655 | 4655 | 4650 | 675 |
| 518 | 20240325 | 101500 | 2946326185 | 4640 | 4650 | 4655 | 4635 | 1397 |
| 519 | 20240325 | 101400 | 2939828880 | 4650 | 4625 | 4650 | 4625 | 850 |
| 520 | 20240325 | 101300 | 2935886460 | 4645 | 4630 | 4645 | 4630 | 794 |
| 521 | 20240325 | 101200 | 2932201670 | 4630 | 4630 | 4640 | 4605 | 365 |
| 522 | 20240325 | 101100 | 2930509255 | 4630 | 4620 | 4630 | 4615 | 4105 |
| 523 | 20240325 | 101000 | 2911543235 | 4615 | 4610 | 4615 | 4610 | 1224 |
| 524 | 20240325 | 100900 | 2905894485 | 4615 | 4615 | 4620 | 4590 | 732 |
| 525 | 20240325 | 100800 | 2902519790 | 4590 | 4605 | 4605 | 4580 | 5240 |
| 526 | 20240325 | 100700 | 2878435275 | 4620 | 4605 | 4620 | 4600 | 2835 |
| 527 | 20240325 | 100600 | 2865365985 | 4605 | 4600 | 4605 | 4600 | 899 |
| 528 | 20240325 | 100500 | 2861227580 | 4600 | 4620 | 4620 | 4600 | 5437 |
| 529 | 20240325 | 100400 | 2836167770 | 4620 | 4625 | 4630 | 4615 | 1298 |
| 530 | 20240325 | 100300 | 2830170855 | 4630 | 4630 | 4635 | 4625 | 1506 |
| 531 | 20240325 | 100200 | 2823204160 | 4630 | 4645 | 4645 | 4630 | 328 |
| 532 | 20240325 | 100100 | 2821683985 | 4620 | 4645 | 4650 | 4620 | 759 |
| 533 | 20240325 | 100000 | 2818169060 | 4650 | 4630 | 4650 | 4630 | 744 |
| 534 | 20240325 | 095900 | 2814714840 | 4650 | 4650 | 4655 | 4620 | 817 |
| 535 | 20240325 | 095800 | 2810931890 | 4655 | 4645 | 4655 | 4635 | 412 |
| 536 | 20240325 | 095700 | 2809019565 | 4645 | 4640 | 4645 | 4620 | 3759 |
| 537 | 20240325 | 095600 | 2791609490 | 4640 | 4645 | 4645 | 4635 | 268 |
| 538 | 20240325 | 095500 | 2790365810 | 4645 | 4670 | 4690 | 4645 | 10146 |
| 539 | 20240325 | 095400 | 2743029190 | 4665 | 4635 | 4670 | 4635 | 10506 |
| 540 | 20240325 | 095300 | 2694126940 | 4640 | 4615 | 4655 | 4605 | 11624 |
| 541 | 20240325 | 095200 | 2640236150 | 4610 | 4610 | 4615 | 4605 | 1052 |
| 542 | 20240325 | 095100 | 2635387900 | 4610 | 4610 | 4615 | 4605 | 583 |
| 543 | 20240325 | 095000 | 2632702815 | 4615 | 4615 | 4615 | 4605 | 676 |
| 544 | 20240325 | 094900 | 2629586695 | 4610 | 4610 | 4615 | 4610 | 116 |
| 545 | 20240325 | 094800 | 2629051615 | 4610 | 4580 | 4610 | 4580 | 1975 |
| 546 | 20240325 | 094700 | 2620005065 | 4580 | 4595 | 4595 | 4575 | 4418 |
| 547 | 20240325 | 094600 | 2599752310 | 4595 | 4605 | 4605 | 4590 | 3154 |
| 548 | 20240325 | 094500 | 2585246750 | 4610 | 4610 | 4610 | 4605 | 349 |
| 549 | 20240325 | 094400 | 2583638950 | 4610 | 4625 | 4625 | 4610 | 3257 |
| 550 | 20240325 | 094300 | 2568602400 | 4625 | 4620 | 4625 | 4615 | 1945 |
| 551 | 20240325 | 094200 | 2559618435 | 4615 | 4615 | 4620 | 4610 | 596 |
| 552 | 20240325 | 094100 | 2556867845 | 4620 | 4605 | 4620 | 4605 | 337 |
| 553 | 20240325 | 094000 | 2555312810 | 4605 | 4595 | 4605 | 4590 | 334 |
| 554 | 20240325 | 093900 | 2553777695 | 4595 | 4600 | 4600 | 4590 | 1081 |
| 555 | 20240325 | 093800 | 2548814455 | 4595 | 4600 | 4605 | 4590 | 1693 |
| 556 | 20240325 | 093700 | 2541037275 | 4600 | 4595 | 4600 | 4590 | 1391 |
| 557 | 20240325 | 093600 | 2534642670 | 4590 | 4595 | 4600 | 4590 | 1368 |
| 558 | 20240325 | 093500 | 2528358145 | 4595 | 4600 | 4600 | 4595 | 869 |
| 559 | 20240325 | 093400 | 2524364820 | 4600 | 4605 | 4605 | 4600 | 2135 |
| 560 | 20240325 | 093300 | 2514543795 | 4615 | 4615 | 4625 | 4610 | 2780 |
| 561 | 20240325 | 093200 | 2501711670 | 4615 | 4595 | 4615 | 4585 | 819 |
| 562 | 20240325 | 093100 | 2497943705 | 4585 | 4585 | 4585 | 4575 | 4690 |
| 563 | 20240325 | 093000 | 2476442175 | 4585 | 4600 | 4600 | 4585 | 754 |
| 564 | 20240325 | 092900 | 2472981515 | 4600 | 4610 | 4620 | 4600 | 4000 |
| 565 | 20240325 | 092800 | 2454539560 | 4620 | 4570 | 4620 | 4555 | 11302 |
| 566 | 20240325 | 092700 | 2402751660 | 4570 | 4550 | 4585 | 4545 | 8632 |
| 567 | 20240325 | 092600 | 2363359180 | 4565 | 4585 | 4610 | 4550 | 13214 |
| 568 | 20240325 | 092500 | 2302940775 | 4585 | 4600 | 4625 | 4585 | 11679 |
| 569 | 20240325 | 092400 | 2249152830 | 4600 | 4630 | 4635 | 4600 | 14829 |
| 570 | 20240325 | 092300 | 2180807345 | 4640 | 4650 | 4655 | 4630 | 6643 |
| 571 | 20240325 | 092200 | 2149977700 | 4670 | 4690 | 4690 | 4640 | 21770 |
| 572 | 20240325 | 092100 | 2048411815 | 4695 | 4690 | 4695 | 4675 | 6199 |
| 573 | 20240325 | 092000 | 2019370895 | 4690 | 4690 | 4695 | 4680 | 3692 |
| 574 | 20240325 | 091900 | 2002076175 | 4685 | 4725 | 4730 | 4685 | 13808 |
| 575 | 20240325 | 091800 | 1937060015 | 4725 | 4675 | 4780 | 4670 | 44409 |
| 576 | 20240325 | 091700 | 1726800845 | 4690 | 4690 | 4700 | 4670 | 11403 |
| 577 | 20240325 | 091600 | 1673426050 | 4700 | 4710 | 4715 | 4690 | 19586 |
| 578 | 20240325 | 091500 | 1581336225 | 4705 | 4715 | 4730 | 4695 | 20223 |
| 579 | 20240325 | 091400 | 1486051010 | 4715 | 4695 | 4725 | 4670 | 16494 |
| 580 | 20240325 | 091300 | 1408609580 | 4695 | 4665 | 4705 | 4635 | 22838 |
| 581 | 20240325 | 091200 | 1302062485 | 4665 | 4740 | 4745 | 4665 | 31306 |
| 582 | 20240325 | 091100 | 1154852780 | 4740 | 4670 | 4745 | 4665 | 70408 |
| 583 | 20240325 | 091000 | 823619605 | 4660 | 4600 | 4670 | 4600 | 52633 |
| 584 | 20240325 | 090900 | 579443795 | 4600 | 4580 | 4605 | 4580 | 10174 |
| 585 | 20240325 | 090800 | 532777885 | 4580 | 4575 | 4580 | 4570 | 3589 |
| 586 | 20240325 | 090700 | 516346070 | 4575 | 4565 | 4590 | 4550 | 8302 |
| 587 | 20240325 | 090600 | 478388005 | 4555 | 4580 | 4615 | 4555 | 41730 |
| 588 | 20240325 | 090500 | 286726995 | 4585 | 4535 | 4585 | 4535 | 12291 |
| 589 | 20240325 | 090400 | 230572255 | 4535 | 4540 | 4570 | 4525 | 24729 |
| 590 | 20240325 | 090300 | 118086685 | 4540 | 4440 | 4540 | 4440 | 16324 |
| 591 | 20240325 | 090200 | 44531180 | 4440 | 4440 | 4445 | 4440 | 1726 |
| 592 | 20240325 | 090100 | 36864905 | 4440 | 4445 | 4470 | 4430 | 5474 |
| 593 | 20240325 | 090000 | 12467705 | 4440 | 4450 | 4450 | 4430 | 2805 |