30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 3 | 20240326 | 184600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240326 | 184500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240326 | 184400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240326 | 184300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240326 | 184200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240326 | 184100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240326 | 184000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240326 | 183900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240326 | 183800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240326 | 183700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240326 | 183600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240326 | 183500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240326 | 183400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240326 | 183300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240326 | 183200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240326 | 183100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240326 | 183000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240326 | 182900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240326 | 182800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240326 | 182700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240326 | 182600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240326 | 182500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240326 | 182400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240326 | 182300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240326 | 182200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240326 | 182100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240326 | 182000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240326 | 181900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240326 | 181800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240326 | 181700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 33 | 20240326 | 181600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240326 | 181500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240326 | 181400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240326 | 181300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240326 | 181200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240326 | 181100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240326 | 181000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240326 | 180900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240326 | 180800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240326 | 180700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240326 | 180600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240326 | 180500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240326 | 180400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240326 | 180300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240326 | 180200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240326 | 180100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240326 | 180000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240326 | 175900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240326 | 175800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240326 | 175700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240326 | 175600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240326 | 175500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240326 | 175400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240326 | 175300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240326 | 175200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240326 | 175100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240326 | 175000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240326 | 174900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240326 | 174800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240326 | 174700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 63 | 20240326 | 174600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240326 | 174500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240326 | 174400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240326 | 174300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240326 | 174200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240326 | 174100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240326 | 174000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240326 | 173900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240326 | 173800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240326 | 173700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240326 | 173600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240326 | 173500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240326 | 173400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240326 | 173300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240326 | 173200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240326 | 173100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240326 | 173000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240326 | 172900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240326 | 172800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240326 | 172700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240326 | 172600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240326 | 172500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240326 | 172400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240326 | 172300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240326 | 172200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240326 | 172100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240326 | 172000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240326 | 171900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240326 | 171800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240326 | 171700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 93 | 20240326 | 171600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240326 | 171500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240326 | 171400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240326 | 171300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240326 | 171200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240326 | 171100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240326 | 171000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240326 | 170900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240326 | 170800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240326 | 170700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240326 | 170600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240326 | 170500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240326 | 170400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240326 | 170300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240326 | 170200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240326 | 170100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240326 | 170000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240326 | 165900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240326 | 165800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240326 | 165700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240326 | 165600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240326 | 165500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240326 | 165400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240326 | 165300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240326 | 165200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240326 | 165100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240326 | 165000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240326 | 164900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240326 | 164800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240326 | 164700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 123 | 20240326 | 164600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240326 | 164500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240326 | 164400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240326 | 164300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240326 | 164200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240326 | 164100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240326 | 164000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240326 | 163900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240326 | 163800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240326 | 163700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240326 | 163600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240326 | 163500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240326 | 163400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240326 | 163300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240326 | 163200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240326 | 163100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240326 | 163000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240326 | 162900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240326 | 162800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240326 | 162700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240326 | 162600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240326 | 162500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240326 | 162400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240326 | 162300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240326 | 162200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240326 | 162100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240326 | 162000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240326 | 161900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240326 | 161800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240326 | 161700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 153 | 20240326 | 161600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240326 | 161500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240326 | 161400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240326 | 161300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240326 | 161200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240326 | 161100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240326 | 161000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240326 | 160900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240326 | 160800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240326 | 160700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240326 | 160600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240326 | 160500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240326 | 160400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240326 | 160300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240326 | 160200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240326 | 160100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240326 | 160000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240326 | 155900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240326 | 155800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240326 | 155700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240326 | 155600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240326 | 155500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240326 | 155400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240326 | 155300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240326 | 155200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240326 | 155100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240326 | 155000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240326 | 154900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240326 | 154800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240326 | 154700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 183 | 20240326 | 154600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240326 | 154500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240326 | 154400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240326 | 154300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240326 | 154200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240326 | 154100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240326 | 154000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240326 | 153900 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240326 | 153800 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240326 | 153700 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240326 | 153600 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240326 | 153500 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240326 | 153400 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240326 | 153300 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240326 | 153200 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240326 | 153100 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240326 | 153000 | 19163213260 | 5130 | 5130 | 5130 | 5130 | 29556 |
| 200 | 20240326 | 152900 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240326 | 152800 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240326 | 152700 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240326 | 152600 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240326 | 152500 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240326 | 152400 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240326 | 152300 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240326 | 152200 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240326 | 152100 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240326 | 152000 | 19011590980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240326 | 151900 | 19011590980 | 5160 | 5170 | 5180 | 5160 | 4398 |
| 211 | 20240326 | 151800 | 18988843900 | 5170 | 5190 | 5190 | 5170 | 3305 |
| 212 | 20240326 | 151700 | 18971724120 | 5180 | 5170 | 5200 | 5160 | 6798 |
| 213 | 20240326 | 151600 | 18936619320 | 5200 | 5200 | 5210 | 5170 | 11973 |
| 214 | 20240326 | 151500 | 18874529000 | 5200 | 5210 | 5210 | 5190 | 1220 |
| 215 | 20240326 | 151400 | 18868185350 | 5210 | 5210 | 5210 | 5200 | 623 |
| 216 | 20240326 | 151300 | 18864941560 | 5210 | 5220 | 5220 | 5200 | 4085 |
| 217 | 20240326 | 151200 | 18843643380 | 5220 | 5210 | 5220 | 5200 | 2977 |
| 218 | 20240326 | 151100 | 18828132170 | 5210 | 5200 | 5210 | 5200 | 3497 |
| 219 | 20240326 | 151000 | 18809945680 | 5200 | 5190 | 5200 | 5190 | 1095 |
| 220 | 20240326 | 150900 | 18804257050 | 5200 | 5180 | 5210 | 5180 | 10430 |
| 221 | 20240326 | 150800 | 18749943590 | 5170 | 5170 | 5200 | 5170 | 311 |
| 222 | 20240326 | 150700 | 18748332730 | 5170 | 5180 | 5210 | 5170 | 3884 |
| 223 | 20240326 | 150600 | 18728210070 | 5190 | 5210 | 5210 | 5180 | 1161 |
| 224 | 20240326 | 150500 | 18722188530 | 5210 | 5210 | 5210 | 5190 | 2544 |
| 225 | 20240326 | 150400 | 18708956730 | 5210 | 5220 | 5220 | 5200 | 3709 |
| 226 | 20240326 | 150300 | 18689638180 | 5220 | 5220 | 5220 | 5210 | 1483 |
| 227 | 20240326 | 150200 | 18681905770 | 5220 | 5250 | 5250 | 5210 | 7532 |
| 228 | 20240326 | 150100 | 18642532120 | 5230 | 5250 | 5250 | 5230 | 2536 |
| 229 | 20240326 | 150000 | 18629240970 | 5250 | 5240 | 5250 | 5240 | 1505 |
| 230 | 20240326 | 145900 | 18621352090 | 5240 | 5220 | 5240 | 5210 | 3437 |
| 231 | 20240326 | 145800 | 18603387960 | 5220 | 5230 | 5230 | 5220 | 3631 |
| 232 | 20240326 | 145700 | 18584431930 | 5230 | 5230 | 5240 | 5220 | 2342 |
| 233 | 20240326 | 145600 | 18572180710 | 5240 | 5230 | 5250 | 5230 | 1057 |
| 234 | 20240326 | 145500 | 18566645650 | 5240 | 5230 | 5240 | 5220 | 947 |
| 235 | 20240326 | 145400 | 18561690960 | 5220 | 5220 | 5240 | 5210 | 1401 |
| 236 | 20240326 | 145300 | 18554376970 | 5210 | 5230 | 5230 | 5200 | 1696 |
| 237 | 20240326 | 145200 | 18545543120 | 5200 | 5220 | 5230 | 5200 | 1754 |
| 238 | 20240326 | 145100 | 18536403490 | 5220 | 5250 | 5260 | 5210 | 639 |
| 239 | 20240326 | 145000 | 18533065040 | 5260 | 5220 | 5260 | 5200 | 6146 |
| 240 | 20240326 | 144900 | 18501007530 | 5220 | 5260 | 5260 | 5220 | 4578 |
| 241 | 20240326 | 144800 | 18477052820 | 5260 | 5250 | 5270 | 5250 | 3327 |
| 242 | 20240326 | 144700 | 18459583970 | 5250 | 5280 | 5280 | 5250 | 3120 |
| 243 | 20240326 | 144600 | 18443179030 | 5280 | 5270 | 5280 | 5260 | 3432 |
| 244 | 20240326 | 144500 | 18425104380 | 5270 | 5290 | 5300 | 5270 | 14411 |
| 245 | 20240326 | 144400 | 18349067440 | 5300 | 5290 | 5300 | 5290 | 3491 |
| 246 | 20240326 | 144300 | 18330578680 | 5290 | 5300 | 5300 | 5280 | 2714 |
| 247 | 20240326 | 144200 | 18316210640 | 5290 | 5290 | 5300 | 5290 | 4756 |
| 248 | 20240326 | 144100 | 18291047720 | 5290 | 5280 | 5290 | 5280 | 4627 |
| 249 | 20240326 | 144000 | 18266572290 | 5280 | 5290 | 5290 | 5280 | 2298 |
| 250 | 20240326 | 143900 | 18254429870 | 5290 | 5280 | 5290 | 5270 | 1110 |
| 251 | 20240326 | 143800 | 18248567980 | 5280 | 5280 | 5280 | 5270 | 1897 |
| 252 | 20240326 | 143700 | 18238556420 | 5280 | 5280 | 5290 | 5270 | 2527 |
| 253 | 20240326 | 143600 | 18225221980 | 5280 | 5260 | 5280 | 5260 | 2885 |
| 254 | 20240326 | 143500 | 18210019800 | 5260 | 5260 | 5260 | 5240 | 1199 |
| 255 | 20240326 | 143400 | 18203718500 | 5260 | 5260 | 5270 | 5250 | 371 |
| 256 | 20240326 | 143300 | 18201768010 | 5270 | 5260 | 5270 | 5250 | 613 |
| 257 | 20240326 | 143200 | 18198543160 | 5240 | 5240 | 5260 | 5230 | 4196 |
| 258 | 20240326 | 143100 | 18176498560 | 5240 | 5260 | 5260 | 5230 | 2851 |
| 259 | 20240326 | 143000 | 18161579280 | 5240 | 5250 | 5270 | 5220 | 2772 |
| 260 | 20240326 | 142900 | 18147055490 | 5250 | 5260 | 5270 | 5250 | 3559 |
| 261 | 20240326 | 142800 | 18128366680 | 5260 | 5260 | 5280 | 5260 | 2296 |
| 262 | 20240326 | 142700 | 18116278150 | 5260 | 5260 | 5280 | 5250 | 1018 |
| 263 | 20240326 | 142600 | 18110913300 | 5260 | 5270 | 5270 | 5260 | 2499 |
| 264 | 20240326 | 142500 | 18097762430 | 5270 | 5290 | 5300 | 5270 | 10420 |
| 265 | 20240326 | 142400 | 18042686090 | 5290 | 5290 | 5290 | 5270 | 2512 |
| 266 | 20240326 | 142300 | 18029414440 | 5290 | 5270 | 5290 | 5260 | 4259 |
| 267 | 20240326 | 142200 | 18006945490 | 5270 | 5280 | 5280 | 5260 | 7054 |
| 268 | 20240326 | 142100 | 17969732080 | 5270 | 5270 | 5290 | 5240 | 4070 |
| 269 | 20240326 | 142000 | 17948268770 | 5260 | 5260 | 5290 | 5230 | 31519 |
| 270 | 20240326 | 141900 | 17781814320 | 5240 | 5260 | 5280 | 5230 | 18738 |
| 271 | 20240326 | 141800 | 17683095510 | 5260 | 5200 | 5260 | 5200 | 31202 |
| 272 | 20240326 | 141700 | 17519915140 | 5200 | 5200 | 5210 | 5200 | 1291 |
| 273 | 20240326 | 141600 | 17513201140 | 5200 | 5210 | 5210 | 5200 | 1130 |
| 274 | 20240326 | 141500 | 17507317610 | 5200 | 5200 | 5200 | 5190 | 5388 |
| 275 | 20240326 | 141400 | 17479338800 | 5200 | 5200 | 5200 | 5190 | 882 |
| 276 | 20240326 | 141300 | 17474754050 | 5200 | 5210 | 5210 | 5200 | 4072 |
| 277 | 20240326 | 141200 | 17453561730 | 5210 | 5210 | 5210 | 5190 | 1628 |
| 278 | 20240326 | 141100 | 17445093180 | 5210 | 5210 | 5210 | 5190 | 336 |
| 279 | 20240326 | 141000 | 17443344060 | 5210 | 5200 | 5210 | 5190 | 1781 |
| 280 | 20240326 | 140900 | 17434082810 | 5190 | 5190 | 5200 | 5190 | 1333 |
| 281 | 20240326 | 140800 | 17427153830 | 5180 | 5190 | 5200 | 5180 | 1255 |
| 282 | 20240326 | 140700 | 17420645760 | 5180 | 5200 | 5200 | 5180 | 479 |
| 283 | 20240326 | 140600 | 17418157760 | 5200 | 5200 | 5200 | 5190 | 1588 |
| 284 | 20240326 | 140500 | 17409903500 | 5200 | 5220 | 5220 | 5190 | 3370 |
| 285 | 20240326 | 140400 | 17392371430 | 5220 | 5200 | 5220 | 5190 | 4429 |
| 286 | 20240326 | 140300 | 17369308040 | 5200 | 5190 | 5200 | 5190 | 290 |
| 287 | 20240326 | 140200 | 17367800720 | 5190 | 5190 | 5200 | 5190 | 304 |
| 288 | 20240326 | 140100 | 17366221610 | 5190 | 5190 | 5200 | 5180 | 452 |
| 289 | 20240326 | 140000 | 17363873830 | 5190 | 5180 | 5190 | 5180 | 1255 |
| 290 | 20240326 | 135900 | 17357363570 | 5160 | 5180 | 5190 | 5160 | 6351 |
| 291 | 20240326 | 135800 | 17324522190 | 5180 | 5200 | 5200 | 5180 | 1043 |
| 292 | 20240326 | 135700 | 17319106750 | 5200 | 5200 | 5200 | 5190 | 1229 |
| 293 | 20240326 | 135600 | 17312717490 | 5200 | 5190 | 5200 | 5190 | 1032 |
| 294 | 20240326 | 135500 | 17307360000 | 5190 | 5190 | 5190 | 5180 | 1650 |
| 295 | 20240326 | 135400 | 17298798450 | 5190 | 5180 | 5190 | 5170 | 838 |
| 296 | 20240326 | 135300 | 17294453640 | 5170 | 5180 | 5190 | 5170 | 590 |
| 297 | 20240326 | 135200 | 17291392860 | 5190 | 5180 | 5190 | 5170 | 505 |
| 298 | 20240326 | 135100 | 17288777780 | 5180 | 5170 | 5180 | 5170 | 371 |
| 299 | 20240326 | 135000 | 17286857170 | 5170 | 5170 | 5170 | 5160 | 260 |
| 300 | 20240326 | 134900 | 17285515020 | 5170 | 5160 | 5180 | 5160 | 1282 |
| 301 | 20240326 | 134800 | 17278886260 | 5160 | 5180 | 5180 | 5160 | 1402 |
| 302 | 20240326 | 134700 | 17271641680 | 5180 | 5180 | 5180 | 5160 | 905 |
| 303 | 20240326 | 134600 | 17266963330 | 5180 | 5170 | 5180 | 5170 | 752 |
| 304 | 20240326 | 134500 | 17263069570 | 5170 | 5180 | 5190 | 5170 | 1438 |
| 305 | 20240326 | 134400 | 17255627940 | 5170 | 5170 | 5180 | 5160 | 1649 |
| 306 | 20240326 | 134300 | 17247102760 | 5170 | 5180 | 5180 | 5160 | 1805 |
| 307 | 20240326 | 134200 | 17237771090 | 5180 | 5170 | 5180 | 5160 | 647 |
| 308 | 20240326 | 134100 | 17234423340 | 5160 | 5160 | 5180 | 5160 | 521 |
| 309 | 20240326 | 134000 | 17231729120 | 5160 | 5170 | 5180 | 5160 | 445 |
| 310 | 20240326 | 133900 | 17229432670 | 5170 | 5160 | 5180 | 5160 | 7383 |
| 311 | 20240326 | 133800 | 17191284700 | 5160 | 5190 | 5190 | 5160 | 4625 |
| 312 | 20240326 | 133700 | 17167357630 | 5190 | 5180 | 5200 | 5180 | 3429 |
| 313 | 20240326 | 133600 | 17149567880 | 5190 | 5180 | 5200 | 5180 | 1882 |
| 314 | 20240326 | 133500 | 17139814410 | 5170 | 5170 | 5190 | 5160 | 1793 |
| 315 | 20240326 | 133400 | 17130554360 | 5170 | 5180 | 5180 | 5170 | 1697 |
| 316 | 20240326 | 133300 | 17121776580 | 5170 | 5200 | 5210 | 5170 | 381 |
| 317 | 20240326 | 133200 | 17119800520 | 5210 | 5200 | 5210 | 5180 | 9229 |
| 318 | 20240326 | 133100 | 17071867380 | 5210 | 5210 | 5210 | 5200 | 1023 |
| 319 | 20240326 | 133000 | 17066541540 | 5210 | 5210 | 5210 | 5200 | 772 |
| 320 | 20240326 | 132900 | 17062520420 | 5200 | 5220 | 5220 | 5200 | 413 |
| 321 | 20240326 | 132800 | 17060369540 | 5200 | 5210 | 5220 | 5200 | 774 |
| 322 | 20240326 | 132700 | 17056334830 | 5210 | 5190 | 5220 | 5190 | 662 |
| 323 | 20240326 | 132600 | 17052887160 | 5190 | 5220 | 5220 | 5190 | 1812 |
| 324 | 20240326 | 132500 | 17043463810 | 5220 | 5230 | 5240 | 5220 | 2989 |
| 325 | 20240326 | 132400 | 17027830940 | 5240 | 5230 | 5240 | 5220 | 7953 |
| 326 | 20240326 | 132300 | 16986209120 | 5230 | 5220 | 5240 | 5220 | 3546 |
| 327 | 20240326 | 132200 | 16967676510 | 5220 | 5210 | 5230 | 5210 | 7527 |
| 328 | 20240326 | 132100 | 16928352350 | 5210 | 5210 | 5220 | 5210 | 2706 |
| 329 | 20240326 | 132000 | 16914251240 | 5210 | 5200 | 5220 | 5190 | 3320 |
| 330 | 20240326 | 131900 | 16896970000 | 5190 | 5190 | 5200 | 5180 | 1806 |
| 331 | 20240326 | 131800 | 16887611000 | 5190 | 5200 | 5200 | 5180 | 2634 |
| 332 | 20240326 | 131700 | 16873944140 | 5200 | 5200 | 5210 | 5190 | 2517 |
| 333 | 20240326 | 131600 | 16860868000 | 5210 | 5210 | 5210 | 5190 | 2207 |
| 334 | 20240326 | 131500 | 16849381360 | 5210 | 5200 | 5210 | 5190 | 13594 |
| 335 | 20240326 | 131400 | 16778703280 | 5190 | 5200 | 5200 | 5180 | 3262 |
| 336 | 20240326 | 131300 | 16761770140 | 5200 | 5200 | 5200 | 5190 | 1750 |
| 337 | 20240326 | 131200 | 16752674290 | 5200 | 5190 | 5200 | 5180 | 2072 |
| 338 | 20240326 | 131100 | 16741921290 | 5190 | 5190 | 5190 | 5180 | 6023 |
| 339 | 20240326 | 131000 | 16710665880 | 5190 | 5190 | 5190 | 5180 | 2037 |
| 340 | 20240326 | 130900 | 16700109780 | 5180 | 5200 | 5200 | 5180 | 507 |
| 341 | 20240326 | 130800 | 16697479310 | 5200 | 5200 | 5210 | 5180 | 3496 |
| 342 | 20240326 | 130700 | 16679304190 | 5200 | 5190 | 5200 | 5180 | 4509 |
| 343 | 20240326 | 130600 | 16655874360 | 5190 | 5190 | 5190 | 5180 | 2329 |
| 344 | 20240326 | 130500 | 16643790140 | 5180 | 5180 | 5190 | 5170 | 1987 |
| 345 | 20240326 | 130400 | 16633498280 | 5180 | 5170 | 5180 | 5160 | 4767 |
| 346 | 20240326 | 130300 | 16608858000 | 5160 | 5160 | 5170 | 5150 | 797 |
| 347 | 20240326 | 130200 | 16604742200 | 5150 | 5160 | 5170 | 5140 | 1063 |
| 348 | 20240326 | 130100 | 16599263250 | 5150 | 5140 | 5160 | 5140 | 951 |
| 349 | 20240326 | 130000 | 16594373700 | 5140 | 5150 | 5180 | 5130 | 3726 |
| 350 | 20240326 | 125900 | 16575197220 | 5150 | 5180 | 5190 | 5150 | 2745 |
| 351 | 20240326 | 125800 | 16560991370 | 5180 | 5170 | 5180 | 5160 | 3403 |
| 352 | 20240326 | 125700 | 16543390810 | 5170 | 5160 | 5170 | 5150 | 576 |
| 353 | 20240326 | 125600 | 16540419880 | 5170 | 5130 | 5170 | 5130 | 4280 |
| 354 | 20240326 | 125500 | 16518365770 | 5130 | 5150 | 5150 | 5120 | 2200 |
| 355 | 20240326 | 125400 | 16507078230 | 5120 | 5150 | 5150 | 5120 | 2469 |
| 356 | 20240326 | 125300 | 16494422280 | 5150 | 5130 | 5150 | 5130 | 1100 |
| 357 | 20240326 | 125200 | 16488774360 | 5140 | 5160 | 5160 | 5130 | 217 |
| 358 | 20240326 | 125100 | 16487659150 | 5160 | 5160 | 5160 | 5120 | 944 |
| 359 | 20240326 | 125000 | 16482811570 | 5170 | 5150 | 5170 | 5140 | 1026 |
| 360 | 20240326 | 124900 | 16477524880 | 5150 | 5150 | 5160 | 5120 | 6734 |
| 361 | 20240326 | 124800 | 16442894720 | 5150 | 5150 | 5160 | 5120 | 2095 |
| 362 | 20240326 | 124700 | 16432130960 | 5150 | 5140 | 5160 | 5120 | 2897 |
| 363 | 20240326 | 124600 | 16417261160 | 5130 | 5150 | 5160 | 5120 | 5366 |
| 364 | 20240326 | 124500 | 16389668970 | 5120 | 5130 | 5150 | 5120 | 4239 |
| 365 | 20240326 | 124400 | 16367903090 | 5130 | 5140 | 5160 | 5120 | 8765 |
| 366 | 20240326 | 124300 | 16322947760 | 5140 | 5150 | 5160 | 5130 | 3864 |
| 367 | 20240326 | 124200 | 16303086580 | 5140 | 5150 | 5150 | 5140 | 2487 |
| 368 | 20240326 | 124100 | 16290295410 | 5140 | 5150 | 5170 | 5140 | 1200 |
| 369 | 20240326 | 124000 | 16284117410 | 5140 | 5160 | 5160 | 5140 | 8777 |
| 370 | 20240326 | 123900 | 16238985630 | 5160 | 5180 | 5180 | 5150 | 7665 |
| 371 | 20240326 | 123800 | 16199449970 | 5170 | 5200 | 5200 | 5170 | 6382 |
| 372 | 20240326 | 123700 | 16166398180 | 5180 | 5190 | 5200 | 5180 | 2184 |
| 373 | 20240326 | 123600 | 16155061850 | 5200 | 5200 | 5200 | 5180 | 3883 |
| 374 | 20240326 | 123500 | 16134901580 | 5200 | 5200 | 5200 | 5180 | 1940 |
| 375 | 20240326 | 123400 | 16124826870 | 5180 | 5210 | 5210 | 5180 | 5411 |
| 376 | 20240326 | 123300 | 16096724300 | 5200 | 5200 | 5210 | 5180 | 3349 |
| 377 | 20240326 | 123200 | 16079311940 | 5190 | 5180 | 5190 | 5170 | 998 |
| 378 | 20240326 | 123100 | 16074138510 | 5170 | 5190 | 5190 | 5170 | 859 |
| 379 | 20240326 | 123000 | 16069688020 | 5190 | 5180 | 5190 | 5180 | 2425 |
| 380 | 20240326 | 122900 | 16057102520 | 5190 | 5190 | 5190 | 5180 | 2964 |
| 381 | 20240326 | 122800 | 16041723990 | 5180 | 5170 | 5200 | 5160 | 4529 |
| 382 | 20240326 | 122700 | 16018279930 | 5160 | 5170 | 5170 | 5160 | 2576 |
| 383 | 20240326 | 122600 | 16004983100 | 5170 | 5170 | 5180 | 5160 | 3507 |
| 384 | 20240326 | 122500 | 15986865840 | 5170 | 5180 | 5190 | 5170 | 2493 |
| 385 | 20240326 | 122400 | 15973970660 | 5170 | 5180 | 5190 | 5170 | 2277 |
| 386 | 20240326 | 122300 | 15962182090 | 5190 | 5190 | 5190 | 5180 | 470 |
| 387 | 20240326 | 122200 | 15959743360 | 5190 | 5180 | 5190 | 5180 | 666 |
| 388 | 20240326 | 122100 | 15956290470 | 5180 | 5190 | 5200 | 5180 | 1092 |
| 389 | 20240326 | 122000 | 15950628330 | 5190 | 5180 | 5190 | 5170 | 1998 |
| 390 | 20240326 | 121900 | 15940272540 | 5180 | 5190 | 5200 | 5170 | 13401 |
| 391 | 20240326 | 121800 | 15870948500 | 5180 | 5180 | 5180 | 5170 | 2718 |
| 392 | 20240326 | 121700 | 15856884440 | 5190 | 5170 | 5190 | 5170 | 977 |
| 393 | 20240326 | 121600 | 15851822050 | 5170 | 5180 | 5200 | 5170 | 4936 |
| 394 | 20240326 | 121500 | 15826280420 | 5190 | 5190 | 5190 | 5180 | 1954 |
| 395 | 20240326 | 121400 | 15816144490 | 5180 | 5190 | 5200 | 5170 | 3134 |
| 396 | 20240326 | 121300 | 15799917820 | 5190 | 5170 | 5190 | 5170 | 5515 |
| 397 | 20240326 | 121200 | 15771359980 | 5170 | 5220 | 5220 | 5170 | 19233 |
| 398 | 20240326 | 121100 | 15671560880 | 5240 | 5220 | 5240 | 5200 | 4766 |
| 399 | 20240326 | 121000 | 15646706280 | 5230 | 5240 | 5250 | 5210 | 7060 |
| 400 | 20240326 | 120900 | 15609801660 | 5250 | 5230 | 5250 | 5220 | 4337 |
| 401 | 20240326 | 120800 | 15587098800 | 5230 | 5220 | 5230 | 5210 | 8894 |
| 402 | 20240326 | 120700 | 15540730420 | 5220 | 5230 | 5230 | 5210 | 1717 |
| 403 | 20240326 | 120600 | 15531768140 | 5220 | 5210 | 5230 | 5200 | 7232 |
| 404 | 20240326 | 120500 | 15494054110 | 5210 | 5210 | 5220 | 5200 | 5269 |
| 405 | 20240326 | 120400 | 15466618610 | 5210 | 5210 | 5220 | 5210 | 2653 |
| 406 | 20240326 | 120300 | 15452793750 | 5210 | 5220 | 5220 | 5210 | 1171 |
| 407 | 20240326 | 120200 | 15446688800 | 5220 | 5220 | 5220 | 5210 | 391 |
| 408 | 20240326 | 120100 | 15444649400 | 5220 | 5210 | 5220 | 5210 | 2862 |
| 409 | 20240326 | 120000 | 15429735330 | 5210 | 5220 | 5220 | 5210 | 749 |
| 410 | 20240326 | 115900 | 15425827160 | 5220 | 5210 | 5220 | 5210 | 1044 |
| 411 | 20240326 | 115800 | 15420385130 | 5220 | 5220 | 5220 | 5210 | 655 |
| 412 | 20240326 | 115700 | 15416969960 | 5210 | 5200 | 5220 | 5200 | 392 |
| 413 | 20240326 | 115600 | 15414925040 | 5200 | 5210 | 5220 | 5200 | 741 |
| 414 | 20240326 | 115500 | 15411067070 | 5210 | 5220 | 5230 | 5200 | 1677 |
| 415 | 20240326 | 115400 | 15402329440 | 5220 | 5230 | 5240 | 5200 | 3644 |
| 416 | 20240326 | 115300 | 15383344010 | 5210 | 5220 | 5240 | 5210 | 4109 |
| 417 | 20240326 | 115200 | 15361900960 | 5220 | 5230 | 5230 | 5200 | 2000 |
| 418 | 20240326 | 115100 | 15351490140 | 5230 | 5200 | 5230 | 5200 | 4371 |
| 419 | 20240326 | 115000 | 15328675540 | 5210 | 5210 | 5220 | 5190 | 2187 |
| 420 | 20240326 | 114900 | 15317298990 | 5210 | 5210 | 5210 | 5200 | 3495 |
| 421 | 20240326 | 114800 | 15299109470 | 5220 | 5220 | 5220 | 5210 | 571 |
| 422 | 20240326 | 114700 | 15296130120 | 5220 | 5220 | 5230 | 5210 | 443 |
| 423 | 20240326 | 114600 | 15293816150 | 5220 | 5200 | 5230 | 5200 | 2428 |
| 424 | 20240326 | 114500 | 15281169650 | 5200 | 5210 | 5230 | 5200 | 3643 |
| 425 | 20240326 | 114400 | 15262215400 | 5210 | 5220 | 5230 | 5210 | 876 |
| 426 | 20240326 | 114300 | 15257648230 | 5220 | 5200 | 5220 | 5200 | 833 |
| 427 | 20240326 | 114200 | 15253308980 | 5200 | 5200 | 5220 | 5200 | 1430 |
| 428 | 20240326 | 114100 | 15245864970 | 5190 | 5220 | 5220 | 5190 | 4066 |
| 429 | 20240326 | 114000 | 15224725390 | 5220 | 5210 | 5220 | 5200 | 508 |
| 430 | 20240326 | 113900 | 15222077330 | 5210 | 5210 | 5220 | 5200 | 2798 |
| 431 | 20240326 | 113800 | 15207523840 | 5200 | 5210 | 5220 | 5200 | 1368 |
| 432 | 20240326 | 113700 | 15200400810 | 5210 | 5210 | 5220 | 5210 | 424 |
| 433 | 20240326 | 113600 | 15198190910 | 5210 | 5220 | 5220 | 5200 | 2075 |
| 434 | 20240326 | 113500 | 15187392320 | 5210 | 5200 | 5230 | 5200 | 899 |
| 435 | 20240326 | 113400 | 15182706870 | 5200 | 5220 | 5220 | 5200 | 1169 |
| 436 | 20240326 | 113300 | 15176613300 | 5230 | 5230 | 5240 | 5220 | 3503 |
| 437 | 20240326 | 113200 | 15158292160 | 5230 | 5230 | 5250 | 5230 | 434 |
| 438 | 20240326 | 113100 | 15156018630 | 5250 | 5230 | 5250 | 5220 | 3138 |
| 439 | 20240326 | 113000 | 15139578290 | 5230 | 5200 | 5230 | 5200 | 5512 |
| 440 | 20240326 | 112900 | 15110863080 | 5200 | 5200 | 5220 | 5200 | 6745 |
| 441 | 20240326 | 112800 | 15075761230 | 5200 | 5210 | 5220 | 5200 | 2781 |
| 442 | 20240326 | 112700 | 15061289800 | 5210 | 5220 | 5220 | 5210 | 2756 |
| 443 | 20240326 | 112600 | 15046928360 | 5220 | 5240 | 5240 | 5220 | 2953 |
| 444 | 20240326 | 112500 | 15031489800 | 5230 | 5220 | 5230 | 5220 | 3985 |
| 445 | 20240326 | 112400 | 15010662670 | 5220 | 5200 | 5220 | 5200 | 3460 |
| 446 | 20240326 | 112300 | 14992657780 | 5200 | 5210 | 5240 | 5200 | 4697 |
| 447 | 20240326 | 112200 | 14968205610 | 5210 | 5240 | 5250 | 5210 | 3071 |
| 448 | 20240326 | 112100 | 14952173340 | 5240 | 5210 | 5240 | 5210 | 2673 |
| 449 | 20240326 | 112000 | 14938225640 | 5210 | 5250 | 5250 | 5210 | 5616 |
| 450 | 20240326 | 111900 | 14908854460 | 5250 | 5260 | 5260 | 5250 | 2986 |
| 451 | 20240326 | 111800 | 14893177860 | 5260 | 5250 | 5260 | 5250 | 853 |
| 452 | 20240326 | 111700 | 14888693950 | 5250 | 5260 | 5260 | 5250 | 1789 |
| 453 | 20240326 | 111600 | 14879296960 | 5270 | 5240 | 5270 | 5230 | 2604 |
| 454 | 20240326 | 111500 | 14865633170 | 5240 | 5250 | 5260 | 5220 | 5034 |
| 455 | 20240326 | 111400 | 14839244820 | 5260 | 5240 | 5260 | 5240 | 1059 |
| 456 | 20240326 | 111300 | 14833685710 | 5240 | 5260 | 5270 | 5240 | 7924 |
| 457 | 20240326 | 111200 | 14792016040 | 5260 | 5260 | 5270 | 5250 | 254 |
| 458 | 20240326 | 111100 | 14790679970 | 5260 | 5280 | 5280 | 5250 | 2630 |
| 459 | 20240326 | 111000 | 14776837270 | 5270 | 5250 | 5280 | 5250 | 12764 |
| 460 | 20240326 | 110900 | 14709614190 | 5240 | 5240 | 5250 | 5220 | 7263 |
| 461 | 20240326 | 110800 | 14671506600 | 5250 | 5240 | 5250 | 5190 | 14555 |
| 462 | 20240326 | 110700 | 14595580810 | 5240 | 5250 | 5250 | 5240 | 2059 |
| 463 | 20240326 | 110600 | 14584784390 | 5240 | 5260 | 5280 | 5240 | 4583 |
| 464 | 20240326 | 110500 | 14560702670 | 5280 | 5230 | 5280 | 5230 | 10651 |
| 465 | 20240326 | 110400 | 14504677330 | 5230 | 5250 | 5250 | 5230 | 1803 |
| 466 | 20240326 | 110300 | 14495221670 | 5250 | 5260 | 5260 | 5240 | 4219 |
| 467 | 20240326 | 110200 | 14473062380 | 5240 | 5230 | 5260 | 5220 | 3278 |
| 468 | 20240326 | 110100 | 14455876940 | 5230 | 5240 | 5250 | 5230 | 4846 |
| 469 | 20240326 | 110000 | 14430512330 | 5240 | 5270 | 5270 | 5240 | 2546 |
| 470 | 20240326 | 105900 | 14417131030 | 5280 | 5240 | 5280 | 5240 | 8950 |
| 471 | 20240326 | 105800 | 14370026550 | 5240 | 5220 | 5250 | 5220 | 6394 |
| 472 | 20240326 | 105700 | 14336605520 | 5220 | 5200 | 5220 | 5200 | 2713 |
| 473 | 20240326 | 105600 | 14322468170 | 5200 | 5200 | 5220 | 5200 | 5745 |
| 474 | 20240326 | 105500 | 14292561650 | 5200 | 5200 | 5230 | 5190 | 16598 |
| 475 | 20240326 | 105400 | 14206292600 | 5200 | 5240 | 5240 | 5200 | 7397 |
| 476 | 20240326 | 105300 | 14167700850 | 5230 | 5240 | 5250 | 5230 | 1930 |
| 477 | 20240326 | 105200 | 14157591630 | 5250 | 5270 | 5280 | 5230 | 9879 |
| 478 | 20240326 | 105100 | 14105625800 | 5270 | 5240 | 5270 | 5240 | 5451 |
| 479 | 20240326 | 105000 | 14077012720 | 5240 | 5240 | 5240 | 5220 | 5330 |
| 480 | 20240326 | 104900 | 14049135910 | 5230 | 5220 | 5240 | 5200 | 7681 |
| 481 | 20240326 | 104800 | 14009057060 | 5220 | 5230 | 5230 | 5200 | 7416 |
| 482 | 20240326 | 104700 | 13970366980 | 5220 | 5210 | 5240 | 5210 | 5311 |
| 483 | 20240326 | 104600 | 13942634710 | 5210 | 5210 | 5230 | 5200 | 14633 |
| 484 | 20240326 | 104500 | 13866380280 | 5210 | 5220 | 5230 | 5200 | 35343 |
| 485 | 20240326 | 104400 | 13682204030 | 5220 | 5240 | 5240 | 5210 | 20107 |
| 486 | 20240326 | 104300 | 13577236090 | 5230 | 5250 | 5260 | 5230 | 16232 |
| 487 | 20240326 | 104200 | 13492125730 | 5250 | 5260 | 5270 | 5230 | 18344 |
| 488 | 20240326 | 104100 | 13395820160 | 5260 | 5270 | 5300 | 5240 | 19355 |
| 489 | 20240326 | 104000 | 13294041680 | 5270 | 5330 | 5330 | 5240 | 39938 |
| 490 | 20240326 | 103900 | 13083221780 | 5330 | 5380 | 5390 | 5330 | 22596 |
| 491 | 20240326 | 103800 | 12962023490 | 5360 | 5370 | 5390 | 5360 | 29669 |
| 492 | 20240326 | 103700 | 12802417360 | 5360 | 5350 | 5380 | 5340 | 18702 |
| 493 | 20240326 | 103600 | 12702082310 | 5340 | 5310 | 5350 | 5280 | 19454 |
| 494 | 20240326 | 103500 | 12598768120 | 5310 | 5330 | 5340 | 5310 | 3876 |
| 495 | 20240326 | 103400 | 12578148000 | 5340 | 5320 | 5340 | 5280 | 21073 |
| 496 | 20240326 | 103300 | 12466364530 | 5320 | 5330 | 5340 | 5310 | 10642 |
| 497 | 20240326 | 103200 | 12409678860 | 5310 | 5340 | 5370 | 5310 | 25814 |
| 498 | 20240326 | 103100 | 12271617330 | 5330 | 5320 | 5340 | 5310 | 13347 |
| 499 | 20240326 | 103000 | 12200599590 | 5320 | 5320 | 5350 | 5320 | 15026 |
| 500 | 20240326 | 102900 | 12120505860 | 5330 | 5340 | 5360 | 5320 | 25700 |
| 501 | 20240326 | 102800 | 11983448990 | 5350 | 5320 | 5380 | 5310 | 43341 |
| 502 | 20240326 | 102700 | 11751401990 | 5330 | 5280 | 5330 | 5230 | 96907 |
| 503 | 20240326 | 102600 | 11240970090 | 5260 | 5370 | 5380 | 5250 | 78292 |
| 504 | 20240326 | 102500 | 10826729550 | 5380 | 5330 | 5390 | 5320 | 25059 |
| 505 | 20240326 | 102400 | 10692395220 | 5330 | 5400 | 5410 | 5330 | 43162 |
| 506 | 20240326 | 102300 | 10460604620 | 5400 | 5390 | 5440 | 5380 | 64689 |
| 507 | 20240326 | 102200 | 10110828220 | 5390 | 5400 | 5440 | 5360 | 135622 |
| 508 | 20240326 | 102100 | 9376821160 | 5390 | 5330 | 5430 | 5320 | 248519 |
| 509 | 20240326 | 102000 | 8036522170 | 5330 | 5260 | 5350 | 5250 | 130765 |
| 510 | 20240326 | 101900 | 7341981500 | 5260 | 5250 | 5260 | 5250 | 39154 |
| 511 | 20240326 | 101800 | 7136223980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 512 | 20240326 | 101700 | 7136223980 | 5250 | 5240 | 5250 | 5230 | 23674 |
| 513 | 20240326 | 101600 | 7011991940 | 5240 | 5190 | 5240 | 5190 | 10269 |
| 514 | 20240326 | 101500 | 6958421200 | 5190 | 5190 | 5200 | 5180 | 2220 |
| 515 | 20240326 | 101400 | 6946899950 | 5190 | 5200 | 5200 | 5180 | 4150 |
| 516 | 20240326 | 101300 | 6925381190 | 5200 | 5200 | 5220 | 5180 | 6178 |
| 517 | 20240326 | 101200 | 6893272190 | 5200 | 5220 | 5240 | 5200 | 13345 |
| 518 | 20240326 | 101100 | 6823665730 | 5220 | 5240 | 5250 | 5220 | 11413 |
| 519 | 20240326 | 101000 | 6763935340 | 5240 | 5240 | 5250 | 5240 | 15668 |
| 520 | 20240326 | 100900 | 6681724290 | 5250 | 5220 | 5250 | 5210 | 31079 |
| 521 | 20240326 | 100800 | 6518870650 | 5230 | 5220 | 5240 | 5210 | 19485 |
| 522 | 20240326 | 100700 | 6416939480 | 5230 | 5190 | 5230 | 5190 | 15057 |
| 523 | 20240326 | 100600 | 6338405210 | 5210 | 5190 | 5230 | 5190 | 41779 |
| 524 | 20240326 | 100500 | 6121130330 | 5190 | 5180 | 5190 | 5160 | 5373 |
| 525 | 20240326 | 100400 | 6093300340 | 5180 | 5160 | 5180 | 5150 | 5578 |
| 526 | 20240326 | 100300 | 6064497090 | 5160 | 5120 | 5160 | 5120 | 3224 |
| 527 | 20240326 | 100200 | 6047935510 | 5120 | 5130 | 5150 | 5110 | 6239 |
| 528 | 20240326 | 100100 | 6015958220 | 5110 | 5110 | 5130 | 5090 | 9890 |
| 529 | 20240326 | 100000 | 5965482300 | 5110 | 5110 | 5120 | 5100 | 5883 |
| 530 | 20240326 | 095900 | 5935437400 | 5110 | 5140 | 5140 | 5100 | 19274 |
| 531 | 20240326 | 095800 | 5836936640 | 5140 | 5160 | 5160 | 5130 | 8042 |
| 532 | 20240326 | 095700 | 5795542120 | 5160 | 5160 | 5190 | 5160 | 2221 |
| 533 | 20240326 | 095600 | 5784050890 | 5190 | 5180 | 5190 | 5160 | 6022 |
| 534 | 20240326 | 095500 | 5752885890 | 5160 | 5180 | 5190 | 5160 | 2927 |
| 535 | 20240326 | 095400 | 5737737480 | 5180 | 5180 | 5190 | 5170 | 7664 |
| 536 | 20240326 | 095300 | 5698030270 | 5180 | 5200 | 5200 | 5170 | 6292 |
| 537 | 20240326 | 095200 | 5665408550 | 5190 | 5140 | 5200 | 5130 | 14287 |
| 538 | 20240326 | 095100 | 5591674240 | 5140 | 5150 | 5160 | 5140 | 3823 |
| 539 | 20240326 | 095000 | 5572003680 | 5160 | 5150 | 5160 | 5130 | 7759 |
| 540 | 20240326 | 094900 | 5532055990 | 5150 | 5170 | 5170 | 5140 | 7927 |
| 541 | 20240326 | 094800 | 5491251690 | 5150 | 5160 | 5180 | 5150 | 11537 |
| 542 | 20240326 | 094700 | 5431750180 | 5160 | 5190 | 5200 | 5150 | 16022 |
| 543 | 20240326 | 094600 | 5348790500 | 5200 | 5240 | 5240 | 5190 | 37816 |
| 544 | 20240326 | 094500 | 5151567230 | 5240 | 5220 | 5240 | 5200 | 40728 |
| 545 | 20240326 | 094400 | 4938737910 | 5220 | 5190 | 5220 | 5170 | 21925 |
| 546 | 20240326 | 094300 | 4824907720 | 5200 | 5200 | 5210 | 5180 | 33518 |
| 547 | 20240326 | 094200 | 4650922100 | 5180 | 5180 | 5220 | 5180 | 31906 |
| 548 | 20240326 | 094100 | 4485024750 | 5190 | 5170 | 5210 | 5170 | 83542 |
| 549 | 20240326 | 094000 | 4051507110 | 5170 | 5080 | 5170 | 5080 | 60923 |
| 550 | 20240326 | 093900 | 3738649430 | 5080 | 5090 | 5090 | 5080 | 1385 |
| 551 | 20240326 | 093800 | 3731604970 | 5090 | 5090 | 5090 | 5080 | 1046 |
| 552 | 20240326 | 093700 | 3726281130 | 5090 | 5100 | 5100 | 5080 | 6285 |
| 553 | 20240326 | 093600 | 3694257560 | 5080 | 5060 | 5090 | 5060 | 4683 |
| 554 | 20240326 | 093500 | 3670500830 | 5060 | 5060 | 5080 | 5050 | 3297 |
| 555 | 20240326 | 093400 | 3653818720 | 5050 | 5040 | 5060 | 5040 | 3461 |
| 556 | 20240326 | 093300 | 3636339740 | 5040 | 5070 | 5070 | 5040 | 6467 |
| 557 | 20240326 | 093200 | 3603620460 | 5070 | 5080 | 5090 | 5060 | 3725 |
| 558 | 20240326 | 093100 | 3584731650 | 5090 | 5080 | 5090 | 5080 | 5061 |
| 559 | 20240326 | 093000 | 3559019100 | 5080 | 5100 | 5110 | 5070 | 12496 |
| 560 | 20240326 | 092900 | 3495385330 | 5100 | 5050 | 5100 | 5050 | 22908 |
| 561 | 20240326 | 092800 | 3379005510 | 5050 | 5050 | 5050 | 5040 | 3254 |
| 562 | 20240326 | 092700 | 3362595060 | 5050 | 5040 | 5050 | 5030 | 5724 |
| 563 | 20240326 | 092600 | 3333750910 | 5040 | 5020 | 5050 | 5010 | 9324 |
| 564 | 20240326 | 092500 | 3286850930 | 5010 | 4995 | 5010 | 4990 | 10696 |
| 565 | 20240326 | 092400 | 3233417690 | 5000 | 5000 | 5000 | 4995 | 5411 |
| 566 | 20240326 | 092300 | 3206382995 | 5000 | 5010 | 5010 | 4995 | 4371 |
| 567 | 20240326 | 092200 | 3184531955 | 5000 | 5030 | 5040 | 5000 | 6404 |
| 568 | 20240326 | 092100 | 3152394915 | 5040 | 5000 | 5050 | 5000 | 10595 |
| 569 | 20240326 | 092000 | 3099253285 | 5000 | 5020 | 5030 | 5000 | 14430 |
| 570 | 20240326 | 091900 | 3027023195 | 5030 | 5010 | 5030 | 5000 | 7397 |
| 571 | 20240326 | 091800 | 2989950845 | 5010 | 5030 | 5050 | 5010 | 6881 |
| 572 | 20240326 | 091700 | 2955364345 | 5030 | 5030 | 5050 | 5000 | 17716 |
| 573 | 20240326 | 091600 | 2866394655 | 5040 | 5040 | 5050 | 5020 | 13102 |
| 574 | 20240326 | 091500 | 2800443195 | 5050 | 5090 | 5090 | 5020 | 21890 |
| 575 | 20240326 | 091400 | 2689659725 | 5080 | 5110 | 5120 | 5080 | 28943 |
| 576 | 20240326 | 091300 | 2542194845 | 5100 | 5100 | 5140 | 5090 | 44603 |
| 577 | 20240326 | 091200 | 2314215695 | 5100 | 5090 | 5100 | 5080 | 21370 |
| 578 | 20240326 | 091100 | 2205430065 | 5090 | 5100 | 5100 | 5070 | 23442 |
| 579 | 20240326 | 091000 | 2086190015 | 5100 | 5020 | 5100 | 5010 | 41632 |
| 580 | 20240326 | 090900 | 1875325665 | 5020 | 5010 | 5050 | 5010 | 7300 |
| 581 | 20240326 | 090800 | 1838648535 | 5000 | 4995 | 5040 | 4995 | 42239 |
| 582 | 20240326 | 090700 | 1626969550 | 4995 | 5000 | 5010 | 4995 | 26014 |
| 583 | 20240326 | 090600 | 1497012045 | 5000 | 5040 | 5040 | 4995 | 31627 |
| 584 | 20240326 | 090500 | 1338648885 | 5020 | 5010 | 5050 | 5000 | 41868 |
| 585 | 20240326 | 090400 | 1128401995 | 5000 | 4990 | 5020 | 4980 | 34847 |
| 586 | 20240326 | 090300 | 954055965 | 4995 | 4985 | 4995 | 4965 | 65026 |
| 587 | 20240326 | 090200 | 629973270 | 4980 | 4900 | 4985 | 4900 | 48224 |
| 588 | 20240326 | 090100 | 391166005 | 4900 | 4905 | 4980 | 4865 | 47238 |
| 589 | 20240326 | 090000 | 158910630 | 4910 | 4780 | 4910 | 4780 | 32921 |