28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 3 | 20240416 | 184700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240416 | 184600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240416 | 184500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240416 | 184400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240416 | 184300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240416 | 184200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240416 | 184100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240416 | 184000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240416 | 183900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240416 | 183800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240416 | 183700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240416 | 183600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240416 | 183500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240416 | 183400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240416 | 183300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240416 | 183200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240416 | 183100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240416 | 183000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240416 | 182900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240416 | 182800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240416 | 182700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240416 | 182600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240416 | 182500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240416 | 182400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240416 | 182300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240416 | 182200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240416 | 182100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240416 | 182000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240416 | 181900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240416 | 181800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 33 | 20240416 | 181700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240416 | 181600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240416 | 181500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240416 | 181400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240416 | 181300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240416 | 181200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240416 | 181100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240416 | 181000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240416 | 180900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240416 | 180800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240416 | 180700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240416 | 180600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240416 | 180500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240416 | 180400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240416 | 180300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240416 | 180200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240416 | 180100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240416 | 180000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240416 | 175900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240416 | 175800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240416 | 175700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240416 | 175600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240416 | 175500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240416 | 175400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240416 | 175300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240416 | 175200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240416 | 175100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240416 | 175000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240416 | 174900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240416 | 174800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 63 | 20240416 | 174700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240416 | 174600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240416 | 174500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240416 | 174400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240416 | 174300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240416 | 174200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240416 | 174100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240416 | 174000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240416 | 173900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240416 | 173800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240416 | 173700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240416 | 173600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240416 | 173500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240416 | 173400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240416 | 173300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240416 | 173200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240416 | 173100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240416 | 173000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240416 | 172900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240416 | 172800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240416 | 172700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240416 | 172600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240416 | 172500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240416 | 172400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240416 | 172300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240416 | 172200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240416 | 172100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240416 | 172000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240416 | 171900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240416 | 171800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 93 | 20240416 | 171700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240416 | 171600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240416 | 171500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240416 | 171400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240416 | 171300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240416 | 171200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240416 | 171100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240416 | 171000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240416 | 170900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240416 | 170800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240416 | 170700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240416 | 170600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240416 | 170500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240416 | 170400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240416 | 170300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240416 | 170200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240416 | 170100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240416 | 170000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240416 | 165900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240416 | 165800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240416 | 165700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240416 | 165600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240416 | 165500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240416 | 165400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240416 | 165300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240416 | 165200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240416 | 165100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240416 | 165000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240416 | 164900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240416 | 164800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 123 | 20240416 | 164700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240416 | 164600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240416 | 164500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240416 | 164400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240416 | 164300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240416 | 164200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240416 | 164100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240416 | 164000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240416 | 163900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240416 | 163800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240416 | 163700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240416 | 163600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240416 | 163500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240416 | 163400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240416 | 163300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240416 | 163200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240416 | 163100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240416 | 163000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240416 | 162900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240416 | 162800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240416 | 162700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240416 | 162600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240416 | 162500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240416 | 162400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240416 | 162300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240416 | 162200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240416 | 162100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240416 | 162000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240416 | 161900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240416 | 161800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 153 | 20240416 | 161700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240416 | 161600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240416 | 161500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240416 | 161400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240416 | 161300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240416 | 161200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240416 | 161100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240416 | 161000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240416 | 160900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240416 | 160800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240416 | 160700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240416 | 160600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240416 | 160500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240416 | 160400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240416 | 160300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240416 | 160200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240416 | 160100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240416 | 160000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240416 | 155900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240416 | 155800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240416 | 155700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240416 | 155600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240416 | 155500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240416 | 155400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240416 | 155300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240416 | 155200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240416 | 155100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240416 | 155000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240416 | 154900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240416 | 154800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 183 | 20240416 | 154700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240416 | 154600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240416 | 154500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240416 | 154400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240416 | 154300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240416 | 154200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240416 | 154100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240416 | 154000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240416 | 153900 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240416 | 153800 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240416 | 153700 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240416 | 153600 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240416 | 153500 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240416 | 153400 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240416 | 153300 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240416 | 153200 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240416 | 153100 | 415864705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240416 | 153000 | 415864705 | 4330 | 4330 | 4330 | 4330 | 1462 |
| 201 | 20240416 | 152900 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240416 | 152800 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240416 | 152700 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240416 | 152600 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240416 | 152500 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240416 | 152400 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240416 | 152300 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240416 | 152200 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240416 | 152100 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240416 | 152000 | 409534245 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240416 | 151900 | 409534245 | 4380 | 4370 | 4380 | 4370 | 36 |
| 212 | 20240416 | 151800 | 409376605 | 4370 | 4370 | 4370 | 4370 | 31 |
| 213 | 20240416 | 151700 | 409241135 | 4375 | 4370 | 4375 | 4370 | 117 |
| 214 | 20240416 | 151600 | 408729275 | 4375 | 4370 | 4375 | 4370 | 5 |
| 215 | 20240416 | 151500 | 408707420 | 4370 | 4370 | 4370 | 4365 | 5054 |
| 216 | 20240416 | 151400 | 386621695 | 4370 | 4370 | 4370 | 4370 | 3 |
| 217 | 20240416 | 151300 | 386608585 | 4370 | 4330 | 4375 | 4330 | 4822 |
| 218 | 20240416 | 151200 | 365542430 | 4360 | 4330 | 4360 | 4330 | 5 |
| 219 | 20240416 | 151100 | 365520700 | 4360 | 4365 | 4365 | 4330 | 123 |
| 220 | 20240416 | 151000 | 364984410 | 4330 | 4330 | 4330 | 4330 | 57 |
| 221 | 20240416 | 150900 | 364737600 | 4330 | 4330 | 4330 | 4330 | 41 |
| 222 | 20240416 | 150800 | 364560070 | 4330 | 4335 | 4335 | 4330 | 2003 |
| 223 | 20240416 | 150700 | 355884585 | 4350 | 4350 | 4350 | 4350 | 1002 |
| 224 | 20240416 | 150600 | 351525885 | 4345 | 4380 | 4380 | 4345 | 4 |
| 225 | 20240416 | 150500 | 351508470 | 4340 | 4335 | 4355 | 4335 | 93 |
| 226 | 20240416 | 150400 | 351103560 | 4350 | 4355 | 4385 | 4350 | 2908 |
| 227 | 20240416 | 150300 | 338452975 | 4350 | 4365 | 4380 | 4350 | 1471 |
| 228 | 20240416 | 150200 | 332011315 | 4370 | 4370 | 4370 | 4370 | 32 |
| 229 | 20240416 | 150100 | 331871475 | 4370 | 4380 | 4380 | 4370 | 522 |
| 230 | 20240416 | 150000 | 329585145 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240416 | 145900 | 329585145 | 4375 | 4380 | 4380 | 4375 | 30 |
| 232 | 20240416 | 145800 | 329453795 | 4355 | 4355 | 4355 | 4355 | 108 |
| 233 | 20240416 | 145700 | 328983455 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240416 | 145600 | 328983455 | 4380 | 4380 | 4380 | 4380 | 20 |
| 235 | 20240416 | 145500 | 328895855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240416 | 145400 | 328895855 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240416 | 145300 | 328895855 | 4350 | 4345 | 4350 | 4345 | 497 |
| 238 | 20240416 | 145200 | 326736385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240416 | 145100 | 326736385 | 4340 | 4355 | 4355 | 4340 | 1605 |
| 240 | 20240416 | 145000 | 319758920 | 4355 | 4355 | 4355 | 4355 | 172 |
| 241 | 20240416 | 144900 | 319009860 | 4350 | 4360 | 4360 | 4350 | 220 |
| 242 | 20240416 | 144800 | 318052265 | 4360 | 4360 | 4360 | 4360 | 0 |
| 243 | 20240416 | 144700 | 318052265 | 4360 | 4355 | 4360 | 4355 | 175 |
| 244 | 20240416 | 144600 | 317289270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240416 | 144500 | 317289270 | 4355 | 4360 | 4360 | 4355 | 175 |
| 246 | 20240416 | 144400 | 316526275 | 4360 | 4360 | 4360 | 4360 | 173 |
| 247 | 20240416 | 144300 | 315771995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240416 | 144200 | 315771995 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240416 | 144100 | 315771995 | 4400 | 4400 | 4400 | 4400 | 202 |
| 250 | 20240416 | 144000 | 314883195 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240416 | 143900 | 314883195 | 4400 | 4365 | 4400 | 4365 | 228 |
| 252 | 20240416 | 143800 | 313886495 | 4390 | 4355 | 4390 | 4355 | 368 |
| 253 | 20240416 | 143700 | 312276785 | 4355 | 4355 | 4355 | 4355 | 173 |
| 254 | 20240416 | 143600 | 311523370 | 4355 | 4355 | 4355 | 4355 | 229 |
| 255 | 20240416 | 143500 | 310526075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240416 | 143400 | 310526075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240416 | 143300 | 310526075 | 4355 | 4375 | 4375 | 4355 | 542 |
| 258 | 20240416 | 143200 | 308163750 | 4375 | 4375 | 4375 | 4375 | 3 |
| 259 | 20240416 | 143100 | 308150625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240416 | 143000 | 308150625 | 4375 | 4355 | 4375 | 4355 | 14 |
| 261 | 20240416 | 142900 | 308089520 | 4350 | 4345 | 4350 | 4345 | 48 |
| 262 | 20240416 | 142800 | 307880805 | 4345 | 4345 | 4345 | 4345 | 140 |
| 263 | 20240416 | 142700 | 307272505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240416 | 142600 | 307272505 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240416 | 142500 | 307272505 | 4340 | 4340 | 4340 | 4340 | 1 |
| 266 | 20240416 | 142400 | 307268165 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20240416 | 142300 | 307268165 | 4335 | 4335 | 4335 | 4335 | 5 |
| 268 | 20240416 | 142200 | 307246490 | 4330 | 4355 | 4355 | 4330 | 640 |
| 269 | 20240416 | 142100 | 304469665 | 4350 | 4350 | 4350 | 4350 | 7 |
| 270 | 20240416 | 142000 | 304439215 | 4355 | 4355 | 4355 | 4355 | 307 |
| 271 | 20240416 | 141900 | 303102230 | 4355 | 4360 | 4360 | 4355 | 234 |
| 272 | 20240416 | 141800 | 302082015 | 4360 | 4360 | 4360 | 4360 | 0 |
| 273 | 20240416 | 141700 | 302082015 | 4360 | 4365 | 4365 | 4360 | 260 |
| 274 | 20240416 | 141600 | 300947550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240416 | 141500 | 300947550 | 4360 | 4360 | 4360 | 4360 | 3 |
| 276 | 20240416 | 141400 | 300934470 | 4365 | 4365 | 4365 | 4365 | 173 |
| 277 | 20240416 | 141300 | 300179325 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240416 | 141200 | 300179325 | 4370 | 4365 | 4370 | 4365 | 43 |
| 279 | 20240416 | 141100 | 299991440 | 4365 | 4365 | 4365 | 4365 | 339 |
| 280 | 20240416 | 141000 | 298511705 | 4360 | 4365 | 4365 | 4360 | 248 |
| 281 | 20240416 | 140900 | 297430360 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240416 | 140800 | 297430360 | 4360 | 4360 | 4360 | 4360 | 8 |
| 283 | 20240416 | 140700 | 297395480 | 4360 | 4360 | 4360 | 4360 | 2 |
| 284 | 20240416 | 140600 | 297386760 | 4360 | 4355 | 4360 | 4355 | 10 |
| 285 | 20240416 | 140500 | 297343205 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240416 | 140400 | 297343205 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240416 | 140300 | 297343205 | 4355 | 4355 | 4355 | 4355 | 177 |
| 288 | 20240416 | 140200 | 296572370 | 4350 | 4350 | 4350 | 4350 | 100 |
| 289 | 20240416 | 140100 | 296137370 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20240416 | 140000 | 296137370 | 4350 | 4350 | 4350 | 4350 | 8 |
| 291 | 20240416 | 135900 | 296102570 | 4345 | 4350 | 4350 | 4345 | 200 |
| 292 | 20240416 | 135800 | 295233400 | 4350 | 4350 | 4350 | 4350 | 190 |
| 293 | 20240416 | 135700 | 294406900 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20240416 | 135600 | 294406900 | 4345 | 4345 | 4345 | 4345 | 50 |
| 295 | 20240416 | 135500 | 294189650 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20240416 | 135400 | 294189650 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20240416 | 135300 | 294189650 | 4320 | 4375 | 4375 | 4320 | 3598 |
| 298 | 20240416 | 135200 | 278548085 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240416 | 135100 | 278548085 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240416 | 135000 | 278548085 | 4375 | 4375 | 4375 | 4375 | 440 |
| 301 | 20240416 | 134900 | 276623085 | 4375 | 4370 | 4375 | 4370 | 69 |
| 302 | 20240416 | 134800 | 276321255 | 4365 | 4385 | 4385 | 4365 | 4006 |
| 303 | 20240416 | 134700 | 258798280 | 4385 | 4385 | 4385 | 4385 | 9 |
| 304 | 20240416 | 134600 | 258758815 | 4385 | 4385 | 4385 | 4385 | 0 |
| 305 | 20240416 | 134500 | 258758815 | 4385 | 4385 | 4385 | 4385 | 0 |
| 306 | 20240416 | 134400 | 258758815 | 4385 | 4385 | 4385 | 4385 | 0 |
| 307 | 20240416 | 134300 | 258758815 | 4385 | 4390 | 4390 | 4385 | 481 |
| 308 | 20240416 | 134200 | 256648095 | 4395 | 4395 | 4395 | 4395 | 0 |
| 309 | 20240416 | 134100 | 256648095 | 4395 | 4395 | 4395 | 4395 | 0 |
| 310 | 20240416 | 134000 | 256648095 | 4395 | 4395 | 4395 | 4395 | 8 |
| 311 | 20240416 | 133900 | 256612935 | 4390 | 4375 | 4390 | 4375 | 128 |
| 312 | 20240416 | 133800 | 256051660 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20240416 | 133700 | 256051660 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20240416 | 133600 | 256051660 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20240416 | 133500 | 256051660 | 4375 | 4385 | 4385 | 4375 | 1735 |
| 316 | 20240416 | 133400 | 248457035 | 4395 | 4395 | 4395 | 4395 | 0 |
| 317 | 20240416 | 133300 | 248457035 | 4395 | 4400 | 4400 | 4395 | 421 |
| 318 | 20240416 | 133200 | 246605135 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240416 | 133100 | 246605135 | 4400 | 4400 | 4400 | 4400 | 70 |
| 320 | 20240416 | 133000 | 246297135 | 4390 | 4390 | 4390 | 4390 | 1000 |
| 321 | 20240416 | 132900 | 241907135 | 4385 | 4375 | 4385 | 4375 | 11 |
| 322 | 20240416 | 132800 | 241858995 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20240416 | 132700 | 241858995 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20240416 | 132600 | 241858995 | 4375 | 4375 | 4375 | 4375 | 17 |
| 325 | 20240416 | 132500 | 241784620 | 4370 | 4370 | 4370 | 4370 | 2 |
| 326 | 20240416 | 132400 | 241775880 | 4370 | 4380 | 4380 | 4370 | 381 |
| 327 | 20240416 | 132300 | 240108050 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20240416 | 132200 | 240108050 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20240416 | 132100 | 240108050 | 4375 | 4375 | 4380 | 4375 | 342 |
| 330 | 20240416 | 132000 | 238611795 | 4375 | 4375 | 4375 | 4375 | 5 |
| 331 | 20240416 | 131900 | 238589920 | 4375 | 4375 | 4375 | 4375 | 9 |
| 332 | 20240416 | 131800 | 238550545 | 4375 | 4375 | 4375 | 4375 | 0 |
| 333 | 20240416 | 131700 | 238550545 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20240416 | 131600 | 238550545 | 4375 | 4375 | 4375 | 4375 | 163 |
| 335 | 20240416 | 131500 | 237837420 | 4375 | 4375 | 4375 | 4375 | 31 |
| 336 | 20240416 | 131400 | 237701795 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20240416 | 131300 | 237701795 | 4375 | 4375 | 4375 | 4375 | 0 |
| 338 | 20240416 | 131200 | 237701795 | 4375 | 4390 | 4390 | 4375 | 331 |
| 339 | 20240416 | 131100 | 236253460 | 4395 | 4395 | 4395 | 4395 | 1 |
| 340 | 20240416 | 131000 | 236249065 | 4395 | 4395 | 4395 | 4395 | 347 |
| 341 | 20240416 | 130900 | 234724000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240416 | 130800 | 234724000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240416 | 130700 | 234724000 | 4400 | 4400 | 4400 | 4400 | 338 |
| 344 | 20240416 | 130600 | 233236800 | 4410 | 4410 | 4410 | 4410 | 0 |
| 345 | 20240416 | 130500 | 233236800 | 4410 | 4410 | 4410 | 4410 | 2 |
| 346 | 20240416 | 130400 | 233227980 | 4410 | 4410 | 4410 | 4410 | 63 |
| 347 | 20240416 | 130300 | 232950150 | 4400 | 4380 | 4400 | 4375 | 1032 |
| 348 | 20240416 | 130200 | 228410495 | 4380 | 4380 | 4380 | 4380 | 0 |
| 349 | 20240416 | 130100 | 228410495 | 4380 | 4380 | 4380 | 4380 | 151 |
| 350 | 20240416 | 130000 | 227749115 | 4375 | 4370 | 4375 | 4370 | 12 |
| 351 | 20240416 | 125900 | 227696660 | 4375 | 4375 | 4375 | 4375 | 0 |
| 352 | 20240416 | 125800 | 227696660 | 4375 | 4375 | 4375 | 4375 | 5 |
| 353 | 20240416 | 125700 | 227674785 | 4380 | 4380 | 4380 | 4380 | 0 |
| 354 | 20240416 | 125600 | 227674785 | 4380 | 4375 | 4380 | 4375 | 194 |
| 355 | 20240416 | 125500 | 226825165 | 4375 | 4375 | 4375 | 4375 | 9 |
| 356 | 20240416 | 125400 | 226785790 | 4380 | 4380 | 4380 | 4380 | 0 |
| 357 | 20240416 | 125300 | 226785790 | 4380 | 4380 | 4380 | 4380 | 173 |
| 358 | 20240416 | 125200 | 226028050 | 4375 | 4375 | 4375 | 4375 | 8 |
| 359 | 20240416 | 125100 | 225993050 | 4380 | 4380 | 4380 | 4380 | 174 |
| 360 | 20240416 | 125000 | 225230930 | 4385 | 4385 | 4385 | 4385 | 2 |
| 361 | 20240416 | 124900 | 225222160 | 4385 | 4385 | 4385 | 4385 | 20 |
| 362 | 20240416 | 124800 | 225134460 | 4390 | 4395 | 4395 | 4390 | 161 |
| 363 | 20240416 | 124700 | 224427470 | 4390 | 4385 | 4390 | 4385 | 88 |
| 364 | 20240416 | 124600 | 224041190 | 4390 | 4390 | 4390 | 4390 | 0 |
| 365 | 20240416 | 124500 | 224041190 | 4390 | 4390 | 4390 | 4390 | 107 |
| 366 | 20240416 | 124400 | 223571460 | 4390 | 4385 | 4390 | 4385 | 670 |
| 367 | 20240416 | 124300 | 220631985 | 4390 | 4390 | 4390 | 4390 | 2 |
| 368 | 20240416 | 124200 | 220623205 | 4385 | 4385 | 4385 | 4385 | 8 |
| 369 | 20240416 | 124100 | 220588125 | 4380 | 4380 | 4380 | 4380 | 0 |
| 370 | 20240416 | 124000 | 220588125 | 4380 | 4385 | 4390 | 4380 | 35 |
| 371 | 20240416 | 123900 | 220434720 | 4380 | 4380 | 4380 | 4380 | 17 |
| 372 | 20240416 | 123800 | 220360260 | 4375 | 4375 | 4375 | 4375 | 0 |
| 373 | 20240416 | 123700 | 220360260 | 4375 | 4375 | 4375 | 4375 | 9 |
| 374 | 20240416 | 123600 | 220320885 | 4365 | 4365 | 4365 | 4365 | 0 |
| 375 | 20240416 | 123500 | 220320885 | 4365 | 4365 | 4365 | 4365 | 0 |
| 376 | 20240416 | 123400 | 220320885 | 4365 | 4365 | 4365 | 4365 | 0 |
| 377 | 20240416 | 123300 | 220320885 | 4365 | 4375 | 4375 | 4365 | 636 |
| 378 | 20240416 | 123200 | 217540850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 379 | 20240416 | 123100 | 217540850 | 4390 | 4375 | 4390 | 4375 | 12 |
| 380 | 20240416 | 123000 | 217488225 | 4375 | 4375 | 4375 | 4375 | 5 |
| 381 | 20240416 | 122900 | 217466350 | 4375 | 4375 | 4375 | 4375 | 0 |
| 382 | 20240416 | 122800 | 217466350 | 4375 | 4370 | 4375 | 4370 | 305 |
| 383 | 20240416 | 122700 | 216133495 | 4370 | 4370 | 4370 | 4370 | 1 |
| 384 | 20240416 | 122600 | 216129125 | 4365 | 4365 | 4365 | 4365 | 0 |
| 385 | 20240416 | 122500 | 216129125 | 4365 | 4375 | 4375 | 4365 | 304 |
| 386 | 20240416 | 122400 | 214800070 | 4375 | 4375 | 4375 | 4375 | 44 |
| 387 | 20240416 | 122300 | 214607570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 388 | 20240416 | 122200 | 214607570 | 4375 | 4375 | 4375 | 4375 | 200 |
| 389 | 20240416 | 122100 | 213732570 | 4375 | 4375 | 4375 | 4375 | 1 |
| 390 | 20240416 | 122000 | 213728195 | 4380 | 4380 | 4380 | 4380 | 0 |
| 391 | 20240416 | 121900 | 213728195 | 4380 | 4385 | 4385 | 4380 | 465 |
| 392 | 20240416 | 121800 | 211691490 | 4385 | 4385 | 4385 | 4385 | 2 |
| 393 | 20240416 | 121700 | 211682720 | 4380 | 4380 | 4380 | 4380 | 40 |
| 394 | 20240416 | 121600 | 211507520 | 4375 | 4375 | 4375 | 4375 | 109 |
| 395 | 20240416 | 121500 | 211030645 | 4380 | 4385 | 4385 | 4380 | 618 |
| 396 | 20240416 | 121400 | 208323715 | 4380 | 4380 | 4380 | 4380 | 872 |
| 397 | 20240416 | 121300 | 204504355 | 4380 | 4380 | 4380 | 4380 | 48 |
| 398 | 20240416 | 121200 | 204294115 | 4385 | 4385 | 4385 | 4385 | 513 |
| 399 | 20240416 | 121100 | 202044610 | 4385 | 4380 | 4385 | 4380 | 197 |
| 400 | 20240416 | 121000 | 201180810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 401 | 20240416 | 120900 | 201180810 | 4380 | 4380 | 4380 | 4380 | 0 |
| 402 | 20240416 | 120800 | 201180810 | 4380 | 4370 | 4380 | 4370 | 617 |
| 403 | 20240416 | 120700 | 198479230 | 4360 | 4360 | 4360 | 4360 | 0 |
| 404 | 20240416 | 120600 | 198479230 | 4360 | 4360 | 4360 | 4360 | 0 |
| 405 | 20240416 | 120500 | 198479230 | 4360 | 4360 | 4360 | 4360 | 34 |
| 406 | 20240416 | 120400 | 198330990 | 4340 | 4340 | 4340 | 4340 | 7 |
| 407 | 20240416 | 120300 | 198300610 | 4335 | 4335 | 4335 | 4335 | 0 |
| 408 | 20240416 | 120200 | 198300610 | 4335 | 4335 | 4335 | 4335 | 0 |
| 409 | 20240416 | 120100 | 198300610 | 4335 | 4335 | 4335 | 4335 | 0 |
| 410 | 20240416 | 120000 | 198300610 | 4335 | 4335 | 4335 | 4335 | 20 |
| 411 | 20240416 | 115900 | 198213910 | 4335 | 4350 | 4350 | 4335 | 1090 |
| 412 | 20240416 | 115800 | 193485585 | 4335 | 4375 | 4375 | 4335 | 900 |
| 413 | 20240416 | 115700 | 189566565 | 4395 | 4395 | 4395 | 4395 | 35 |
| 414 | 20240416 | 115600 | 189412740 | 4390 | 4390 | 4390 | 4390 | 150 |
| 415 | 20240416 | 115500 | 188754240 | 4375 | 4375 | 4375 | 4375 | 315 |
| 416 | 20240416 | 115400 | 187376115 | 4375 | 4375 | 4375 | 4375 | 11 |
| 417 | 20240416 | 115300 | 187327990 | 4370 | 4370 | 4370 | 4370 | 0 |
| 418 | 20240416 | 115200 | 187327990 | 4370 | 4370 | 4370 | 4370 | 9 |
| 419 | 20240416 | 115100 | 187288660 | 4370 | 4370 | 4370 | 4370 | 1 |
| 420 | 20240416 | 115000 | 187284290 | 4370 | 4370 | 4370 | 4370 | 457 |
| 421 | 20240416 | 114900 | 185287200 | 4370 | 4370 | 4370 | 4370 | 72 |
| 422 | 20240416 | 114800 | 184972560 | 4365 | 4365 | 4365 | 4365 | 1 |
| 423 | 20240416 | 114700 | 184968195 | 4365 | 4365 | 4365 | 4365 | 9 |
| 424 | 20240416 | 114600 | 184928910 | 4365 | 4365 | 4365 | 4365 | 9 |
| 425 | 20240416 | 114500 | 184889625 | 4360 | 4360 | 4360 | 4360 | 0 |
| 426 | 20240416 | 114400 | 184889625 | 4360 | 4360 | 4360 | 4360 | 1 |
| 427 | 20240416 | 114300 | 184885265 | 4360 | 4360 | 4360 | 4360 | 15 |
| 428 | 20240416 | 114200 | 184819865 | 4365 | 4365 | 4365 | 4365 | 0 |
| 429 | 20240416 | 114100 | 184819865 | 4365 | 4365 | 4365 | 4365 | 0 |
| 430 | 20240416 | 114000 | 184819865 | 4365 | 4350 | 4365 | 4350 | 160 |
| 431 | 20240416 | 113900 | 184123715 | 4345 | 4345 | 4345 | 4345 | 0 |
| 432 | 20240416 | 113800 | 184123715 | 4345 | 4345 | 4345 | 4345 | 0 |
| 433 | 20240416 | 113700 | 184123715 | 4345 | 4375 | 4375 | 4340 | 846 |
| 434 | 20240416 | 113600 | 180432690 | 4375 | 4375 | 4375 | 4375 | 0 |
| 435 | 20240416 | 113500 | 180432690 | 4375 | 4375 | 4375 | 4375 | 9 |
| 436 | 20240416 | 113400 | 180393315 | 4375 | 4375 | 4375 | 4375 | 0 |
| 437 | 20240416 | 113300 | 180393315 | 4375 | 4375 | 4375 | 4375 | 0 |
| 438 | 20240416 | 113200 | 180393315 | 4375 | 4375 | 4375 | 4375 | 173 |
| 439 | 20240416 | 113100 | 179636440 | 4375 | 4380 | 4380 | 4375 | 198 |
| 440 | 20240416 | 113000 | 178769715 | 4380 | 4380 | 4380 | 4380 | 61 |
| 441 | 20240416 | 112900 | 178502535 | 4380 | 4380 | 4380 | 4380 | 19 |
| 442 | 20240416 | 112800 | 178419315 | 4395 | 4395 | 4395 | 4395 | 82 |
| 443 | 20240416 | 112700 | 178058925 | 4400 | 4400 | 4400 | 4400 | 30 |
| 444 | 20240416 | 112600 | 177926925 | 4400 | 4400 | 4400 | 4395 | 579 |
| 445 | 20240416 | 112500 | 175379365 | 4410 | 4410 | 4410 | 4410 | 0 |
| 446 | 20240416 | 112400 | 175379365 | 4410 | 4400 | 4410 | 4395 | 1699 |
| 447 | 20240416 | 112300 | 167891310 | 4395 | 4395 | 4395 | 4395 | 10 |
| 448 | 20240416 | 112200 | 167847360 | 4395 | 4395 | 4395 | 4395 | 2 |
| 449 | 20240416 | 112100 | 167838570 | 4395 | 4390 | 4395 | 4390 | 45 |
| 450 | 20240416 | 112000 | 167640880 | 4385 | 4385 | 4385 | 4385 | 0 |
| 451 | 20240416 | 111900 | 167640880 | 4385 | 4385 | 4385 | 4385 | 0 |
| 452 | 20240416 | 111800 | 167640880 | 4385 | 4385 | 4385 | 4385 | 222 |
| 453 | 20240416 | 111700 | 166667410 | 4380 | 4385 | 4385 | 4380 | 54 |
| 454 | 20240416 | 111600 | 166430640 | 4380 | 4380 | 4385 | 4380 | 3019 |
| 455 | 20240416 | 111500 | 153207370 | 4385 | 4385 | 4385 | 4385 | 398 |
| 456 | 20240416 | 111400 | 151462140 | 4380 | 4390 | 4390 | 4380 | 458 |
| 457 | 20240416 | 111300 | 149453030 | 4390 | 4390 | 4390 | 4390 | 8 |
| 458 | 20240416 | 111200 | 149417910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 459 | 20240416 | 111100 | 149417910 | 4385 | 4385 | 4385 | 4385 | 177 |
| 460 | 20240416 | 111000 | 148641765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 461 | 20240416 | 110900 | 148641765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 462 | 20240416 | 110800 | 148641765 | 4375 | 4375 | 4375 | 4375 | 281 |
| 463 | 20240416 | 110700 | 147412390 | 4370 | 4370 | 4370 | 4370 | 0 |
| 464 | 20240416 | 110600 | 147412390 | 4370 | 4370 | 4370 | 4370 | 141 |
| 465 | 20240416 | 110500 | 146796220 | 4370 | 4375 | 4375 | 4370 | 378 |
| 466 | 20240416 | 110400 | 145143535 | 4375 | 4375 | 4375 | 4375 | 8 |
| 467 | 20240416 | 110300 | 145108535 | 4375 | 4375 | 4375 | 4375 | 0 |
| 468 | 20240416 | 110200 | 145108535 | 4375 | 4375 | 4375 | 4375 | 0 |
| 469 | 20240416 | 110100 | 145108535 | 4375 | 4380 | 4380 | 4375 | 356 |
| 470 | 20240416 | 110000 | 143549305 | 4380 | 4380 | 4380 | 4380 | 36 |
| 471 | 20240416 | 105900 | 143391625 | 4385 | 4385 | 4385 | 4385 | 43 |
| 472 | 20240416 | 105800 | 143203070 | 4380 | 4375 | 4380 | 4375 | 391 |
| 473 | 20240416 | 105700 | 141490540 | 4375 | 4375 | 4375 | 4375 | 8 |
| 474 | 20240416 | 105600 | 141455540 | 4380 | 4380 | 4380 | 4380 | 10 |
| 475 | 20240416 | 105500 | 141411740 | 4395 | 4400 | 4400 | 4395 | 451 |
| 476 | 20240416 | 105400 | 139427520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 477 | 20240416 | 105300 | 139427520 | 4395 | 4395 | 4395 | 4395 | 0 |
| 478 | 20240416 | 105200 | 139427520 | 4395 | 4395 | 4395 | 4395 | 100 |
| 479 | 20240416 | 105100 | 138988020 | 4395 | 4395 | 4395 | 4395 | 100 |
| 480 | 20240416 | 105000 | 138548520 | 4395 | 4395 | 4395 | 4395 | 9 |
| 481 | 20240416 | 104900 | 138508965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 482 | 20240416 | 104800 | 138508965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 483 | 20240416 | 104700 | 138508965 | 4390 | 4390 | 4390 | 4390 | 9 |
| 484 | 20240416 | 104600 | 138469455 | 4385 | 4385 | 4385 | 4385 | 0 |
| 485 | 20240416 | 104500 | 138469455 | 4385 | 4395 | 4395 | 4385 | 1229 |
| 486 | 20240416 | 104400 | 133069590 | 4395 | 4395 | 4395 | 4395 | 8 |
| 487 | 20240416 | 104300 | 133034430 | 4390 | 4390 | 4390 | 4390 | 17 |
| 488 | 20240416 | 104200 | 132959800 | 4385 | 4380 | 4385 | 4380 | 11 |
| 489 | 20240416 | 104100 | 132911575 | 4380 | 4380 | 4380 | 4380 | 200 |
| 490 | 20240416 | 104000 | 132035575 | 4375 | 4375 | 4375 | 4375 | 0 |
| 491 | 20240416 | 103900 | 132035575 | 4375 | 4375 | 4375 | 4375 | 97 |
| 492 | 20240416 | 103800 | 131611200 | 4375 | 4375 | 4375 | 4375 | 0 |
| 493 | 20240416 | 103700 | 131611200 | 4375 | 4375 | 4375 | 4375 | 5 |
| 494 | 20240416 | 103600 | 131589325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 495 | 20240416 | 103500 | 131589325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 496 | 20240416 | 103400 | 131589325 | 4390 | 4380 | 4390 | 4380 | 822 |
| 497 | 20240416 | 103300 | 127985885 | 4390 | 4390 | 4390 | 4390 | 0 |
| 498 | 20240416 | 103200 | 127985885 | 4390 | 4390 | 4390 | 4390 | 0 |
| 499 | 20240416 | 103100 | 127985885 | 4390 | 4390 | 4390 | 4390 | 1 |
| 500 | 20240416 | 103000 | 127981495 | 4375 | 4370 | 4375 | 4370 | 27 |
| 501 | 20240416 | 102900 | 127863500 | 4360 | 4360 | 4360 | 4360 | 0 |
| 502 | 20240416 | 102800 | 127863500 | 4360 | 4360 | 4360 | 4360 | 50 |
| 503 | 20240416 | 102700 | 127645500 | 4355 | 4355 | 4355 | 4355 | 1 |
| 504 | 20240416 | 102600 | 127641145 | 4355 | 4355 | 4355 | 4355 | 30 |
| 505 | 20240416 | 102500 | 127510495 | 4350 | 4350 | 4350 | 4350 | 0 |
| 506 | 20240416 | 102400 | 127510495 | 4350 | 4350 | 4350 | 4350 | 0 |
| 507 | 20240416 | 102300 | 127510495 | 4350 | 4350 | 4350 | 4350 | 529 |
| 508 | 20240416 | 102200 | 125209345 | 4350 | 4350 | 4350 | 4350 | 0 |
| 509 | 20240416 | 102100 | 125209345 | 4350 | 4350 | 4350 | 4350 | 2020 |
| 510 | 20240416 | 102000 | 116422345 | 4350 | 4360 | 4360 | 4350 | 755 |
| 511 | 20240416 | 101900 | 113135985 | 4360 | 4355 | 4360 | 4355 | 21 |
| 512 | 20240416 | 101800 | 113044475 | 4355 | 4355 | 4355 | 4355 | 9 |
| 513 | 20240416 | 101700 | 113005280 | 4355 | 4385 | 4385 | 4350 | 528 |
| 514 | 20240416 | 101600 | 110700540 | 4380 | 4400 | 4400 | 4380 | 741 |
| 515 | 20240416 | 101500 | 107448035 | 4395 | 4395 | 4395 | 4395 | 0 |
| 516 | 20240416 | 101400 | 107448035 | 4395 | 4395 | 4395 | 4395 | 159 |
| 517 | 20240416 | 101300 | 106749230 | 4390 | 4390 | 4390 | 4390 | 9 |
| 518 | 20240416 | 101200 | 106709720 | 4390 | 4390 | 4390 | 4390 | 0 |
| 519 | 20240416 | 101100 | 106709720 | 4390 | 4390 | 4390 | 4390 | 8 |
| 520 | 20240416 | 101000 | 106674600 | 4390 | 4390 | 4390 | 4385 | 557 |
| 521 | 20240416 | 100900 | 104230390 | 4390 | 4390 | 4390 | 4390 | 46 |
| 522 | 20240416 | 100800 | 104028450 | 4390 | 4390 | 4390 | 4390 | 10 |
| 523 | 20240416 | 100700 | 103984550 | 4385 | 4385 | 4385 | 4385 | 0 |
| 524 | 20240416 | 100600 | 103984550 | 4385 | 4385 | 4385 | 4385 | 0 |
| 525 | 20240416 | 100500 | 103984550 | 4385 | 4385 | 4385 | 4385 | 207 |
| 526 | 20240416 | 100400 | 103076855 | 4385 | 4390 | 4390 | 4385 | 184 |
| 527 | 20240416 | 100300 | 102269115 | 4390 | 4390 | 4390 | 4390 | 0 |
| 528 | 20240416 | 100200 | 102269115 | 4390 | 4390 | 4390 | 4390 | 10 |
| 529 | 20240416 | 100100 | 102225215 | 4415 | 4415 | 4415 | 4415 | 8 |
| 530 | 20240416 | 100000 | 102189895 | 4415 | 4415 | 4415 | 4415 | 0 |
| 531 | 20240416 | 095900 | 102189895 | 4415 | 4415 | 4415 | 4415 | 423 |
| 532 | 20240416 | 095800 | 100322350 | 4395 | 4395 | 4395 | 4395 | 500 |
| 533 | 20240416 | 095700 | 98124850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 534 | 20240416 | 095600 | 98124850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 535 | 20240416 | 095500 | 98124850 | 4400 | 4395 | 4400 | 4395 | 594 |
| 536 | 20240416 | 095400 | 95511290 | 4380 | 4380 | 4380 | 4380 | 0 |
| 537 | 20240416 | 095300 | 95511290 | 4380 | 4375 | 4380 | 4375 | 346 |
| 538 | 20240416 | 095200 | 93995835 | 4370 | 4370 | 4370 | 4370 | 9 |
| 539 | 20240416 | 095100 | 93956505 | 4375 | 4375 | 4375 | 4375 | 5 |
| 540 | 20240416 | 095000 | 93934630 | 4370 | 4365 | 4370 | 4365 | 28 |
| 541 | 20240416 | 094900 | 93812315 | 4370 | 4370 | 4370 | 4365 | 182 |
| 542 | 20240416 | 094800 | 93017225 | 4370 | 4370 | 4370 | 4370 | 8 |
| 543 | 20240416 | 094700 | 92982265 | 4365 | 4370 | 4370 | 4365 | 9 |
| 544 | 20240416 | 094600 | 92942975 | 4370 | 4370 | 4370 | 4370 | 2 |
| 545 | 20240416 | 094500 | 92934235 | 4365 | 4365 | 4365 | 4365 | 500 |
| 546 | 20240416 | 094400 | 90751735 | 4365 | 4340 | 4365 | 4340 | 88 |
| 547 | 20240416 | 094300 | 90369365 | 4345 | 4345 | 4345 | 4345 | 40 |
| 548 | 20240416 | 094200 | 90195565 | 4370 | 4370 | 4370 | 4370 | 0 |
| 549 | 20240416 | 094100 | 90195565 | 4370 | 4365 | 4370 | 4365 | 760 |
| 550 | 20240416 | 094000 | 86875235 | 4375 | 4375 | 4375 | 4375 | 0 |
| 551 | 20240416 | 093900 | 86875235 | 4375 | 4375 | 4375 | 4375 | 173 |
| 552 | 20240416 | 093800 | 86118360 | 4345 | 4380 | 4380 | 4345 | 53 |
| 553 | 20240416 | 093700 | 85887970 | 4345 | 4355 | 4375 | 4345 | 1421 |
| 554 | 20240416 | 093600 | 79690725 | 4350 | 4345 | 4350 | 4345 | 1165 |
| 555 | 20240416 | 093500 | 74625800 | 4340 | 4335 | 4340 | 4335 | 198 |
| 556 | 20240416 | 093400 | 73766485 | 4330 | 4330 | 4330 | 4330 | 209 |
| 557 | 20240416 | 093300 | 72861515 | 4330 | 4325 | 4330 | 4310 | 157 |
| 558 | 20240416 | 093200 | 72182905 | 4325 | 4325 | 4325 | 4325 | 1 |
| 559 | 20240416 | 093100 | 72178580 | 4330 | 4330 | 4330 | 4330 | 1 |
| 560 | 20240416 | 093000 | 72174250 | 4330 | 4310 | 4330 | 4310 | 644 |
| 561 | 20240416 | 092900 | 69386410 | 4315 | 4315 | 4315 | 4315 | 110 |
| 562 | 20240416 | 092800 | 68911760 | 4340 | 4335 | 4340 | 4335 | 391 |
| 563 | 20240416 | 092700 | 67215510 | 4335 | 4330 | 4335 | 4315 | 234 |
| 564 | 20240416 | 092600 | 66204585 | 4335 | 4340 | 4340 | 4335 | 17 |
| 565 | 20240416 | 092500 | 66130840 | 4345 | 4345 | 4345 | 4345 | 174 |
| 566 | 20240416 | 092400 | 65374810 | 4315 | 4315 | 4315 | 4315 | 0 |
| 567 | 20240416 | 092300 | 65374810 | 4315 | 4315 | 4315 | 4315 | 20 |
| 568 | 20240416 | 092200 | 65288510 | 4300 | 4300 | 4300 | 4300 | 0 |
| 569 | 20240416 | 092100 | 65288510 | 4300 | 4300 | 4300 | 4300 | 0 |
| 570 | 20240416 | 092000 | 65288510 | 4300 | 4350 | 4350 | 4300 | 1147 |
| 571 | 20240416 | 091900 | 60345370 | 4360 | 4360 | 4360 | 4360 | 10 |
| 572 | 20240416 | 091800 | 60301770 | 4360 | 4360 | 4360 | 4360 | 1 |
| 573 | 20240416 | 091700 | 60297410 | 4360 | 4360 | 4360 | 4360 | 462 |
| 574 | 20240416 | 091600 | 58283090 | 4360 | 4360 | 4360 | 4360 | 6 |
| 575 | 20240416 | 091500 | 58256930 | 4360 | 4350 | 4360 | 4350 | 656 |
| 576 | 20240416 | 091400 | 55399530 | 4320 | 4295 | 4320 | 4295 | 2398 |
| 577 | 20240416 | 091300 | 45070100 | 4310 | 4295 | 4310 | 4295 | 178 |
| 578 | 20240416 | 091200 | 44303950 | 4300 | 4300 | 4300 | 4300 | 38 |
| 579 | 20240416 | 091100 | 44140550 | 4300 | 4310 | 4310 | 4300 | 2500 |
| 580 | 20240416 | 091000 | 33388240 | 4300 | 4350 | 4350 | 4300 | 1730 |
| 581 | 20240416 | 090900 | 25931515 | 4355 | 4375 | 4375 | 4355 | 802 |
| 582 | 20240416 | 090800 | 22431420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 583 | 20240416 | 090700 | 22431420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 584 | 20240416 | 090600 | 22431420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 585 | 20240416 | 090500 | 22431420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 586 | 20240416 | 090400 | 22431420 | 4380 | 4350 | 4380 | 4350 | 68 |
| 587 | 20240416 | 090300 | 22135565 | 4350 | 4375 | 4375 | 4350 | 2528 |
| 588 | 20240416 | 090200 | 11090465 | 4400 | 4400 | 4400 | 4400 | 1 |
| 589 | 20240416 | 090100 | 11086065 | 4370 | 4375 | 4375 | 4370 | 1150 |
| 590 | 20240416 | 090000 | 6057790 | 4400 | 4400 | 4400 | 4370 | 1383 |