28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 3 | 20240724 | 185000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240724 | 184900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240724 | 184800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240724 | 184700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240724 | 184600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240724 | 184500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240724 | 184400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240724 | 184300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240724 | 184200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240724 | 184100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240724 | 184000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240724 | 183900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240724 | 183800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240724 | 183700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240724 | 183600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240724 | 183500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240724 | 183400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240724 | 183300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240724 | 183200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240724 | 183100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240724 | 183000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240724 | 182900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240724 | 182800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240724 | 182700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240724 | 182600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240724 | 182500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240724 | 182400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240724 | 182300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240724 | 182200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240724 | 182100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 33 | 20240724 | 182000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240724 | 181900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240724 | 181800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240724 | 181700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240724 | 181600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240724 | 181500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240724 | 181400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240724 | 181300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240724 | 181200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240724 | 181100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240724 | 181000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240724 | 180900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240724 | 180800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240724 | 180700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240724 | 180600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240724 | 180500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240724 | 180400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240724 | 180300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240724 | 180200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240724 | 180100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240724 | 180000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240724 | 175900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240724 | 175800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240724 | 175700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240724 | 175600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240724 | 175500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240724 | 175400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240724 | 175300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240724 | 175200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240724 | 175100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 63 | 20240724 | 175000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240724 | 174900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240724 | 174800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240724 | 174700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240724 | 174600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240724 | 174500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240724 | 174400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240724 | 174300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240724 | 174200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240724 | 174100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240724 | 174000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240724 | 173900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240724 | 173800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240724 | 173700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240724 | 173600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240724 | 173500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240724 | 173400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240724 | 173300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240724 | 173200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240724 | 173100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240724 | 173000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240724 | 172900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240724 | 172800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240724 | 172700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240724 | 172600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240724 | 172500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240724 | 172400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240724 | 172300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240724 | 172200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240724 | 172100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 93 | 20240724 | 172000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240724 | 171900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240724 | 171800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240724 | 171700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240724 | 171600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240724 | 171500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240724 | 171400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240724 | 171300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240724 | 171200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240724 | 171100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240724 | 171000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240724 | 170900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240724 | 170800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240724 | 170700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240724 | 170600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240724 | 170500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240724 | 170400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240724 | 170300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240724 | 170200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240724 | 170100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240724 | 170000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240724 | 165900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240724 | 165800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240724 | 165700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240724 | 165600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240724 | 165500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240724 | 165400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240724 | 165300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240724 | 165200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240724 | 165100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 123 | 20240724 | 165000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240724 | 164900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240724 | 164800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240724 | 164700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240724 | 164600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240724 | 164500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240724 | 164400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240724 | 164300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240724 | 164200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240724 | 164100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240724 | 164000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240724 | 163900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240724 | 163800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240724 | 163700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240724 | 163600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240724 | 163500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240724 | 163400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240724 | 163300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240724 | 163200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240724 | 163100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240724 | 163000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240724 | 162900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240724 | 162800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240724 | 162700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240724 | 162600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240724 | 162500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240724 | 162400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240724 | 162300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240724 | 162200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240724 | 162100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 153 | 20240724 | 162000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240724 | 161900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240724 | 161800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240724 | 161700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240724 | 161600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240724 | 161500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240724 | 161400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240724 | 161300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240724 | 161200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240724 | 161100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240724 | 161000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240724 | 160900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240724 | 160800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240724 | 160700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240724 | 160600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240724 | 160500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240724 | 160400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240724 | 160300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240724 | 160200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240724 | 160100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240724 | 160000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240724 | 155900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240724 | 155800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240724 | 155700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240724 | 155600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240724 | 155500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240724 | 155400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240724 | 155300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240724 | 155200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240724 | 155100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 183 | 20240724 | 155000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240724 | 154900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240724 | 154800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240724 | 154700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240724 | 154600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240724 | 154500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240724 | 154400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240724 | 154300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240724 | 154200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240724 | 154100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240724 | 154000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240724 | 153900 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240724 | 153800 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240724 | 153700 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240724 | 153600 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240724 | 153500 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240724 | 153400 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240724 | 153300 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240724 | 153200 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240724 | 153100 | 954537935 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240724 | 153000 | 954537935 | 3580 | 3580 | 3580 | 3580 | 7895 |
| 204 | 20240724 | 152900 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240724 | 152800 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240724 | 152700 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240724 | 152600 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240724 | 152500 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240724 | 152400 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240724 | 152300 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240724 | 152200 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240724 | 152100 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 213 | 20240724 | 152000 | 926273835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240724 | 151900 | 926273835 | 3700 | 3700 | 3700 | 3700 | 1087 |
| 215 | 20240724 | 151800 | 922251935 | 3700 | 3700 | 3700 | 3700 | 15 |
| 216 | 20240724 | 151700 | 922196435 | 3700 | 3700 | 3700 | 3700 | 2749 |
| 217 | 20240724 | 151600 | 912025135 | 3700 | 3700 | 3700 | 3700 | 1530 |
| 218 | 20240724 | 151500 | 906364135 | 3700 | 3700 | 3700 | 3700 | 299 |
| 219 | 20240724 | 151400 | 905257835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240724 | 151300 | 905257835 | 3700 | 3700 | 3700 | 3700 | 2600 |
| 221 | 20240724 | 151200 | 895637835 | 3700 | 3700 | 3700 | 3700 | 621 |
| 222 | 20240724 | 151100 | 893340135 | 3695 | 3700 | 3700 | 3690 | 9481 |
| 223 | 20240724 | 151000 | 858312475 | 3710 | 3705 | 3710 | 3700 | 874 |
| 224 | 20240724 | 150900 | 855077490 | 3710 | 3710 | 3710 | 3710 | 1 |
| 225 | 20240724 | 150800 | 855073780 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240724 | 150700 | 855073780 | 3710 | 3710 | 3710 | 3710 | 86 |
| 227 | 20240724 | 150600 | 854754720 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240724 | 150500 | 854754720 | 3715 | 3715 | 3715 | 3715 | 1 |
| 229 | 20240724 | 150400 | 854751005 | 3700 | 3700 | 3700 | 3700 | 2913 |
| 230 | 20240724 | 150300 | 843972905 | 3700 | 3700 | 3700 | 3700 | 5505 |
| 231 | 20240724 | 150200 | 823604405 | 3700 | 3705 | 3705 | 3700 | 1592 |
| 232 | 20240724 | 150100 | 817713995 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240724 | 150000 | 817713995 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240724 | 145900 | 817713995 | 3700 | 3705 | 3705 | 3700 | 5000 |
| 235 | 20240724 | 145800 | 799213425 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240724 | 145700 | 799213425 | 3715 | 3715 | 3715 | 3715 | 1 |
| 237 | 20240724 | 145600 | 799209710 | 3715 | 3715 | 3715 | 3715 | 1 |
| 238 | 20240724 | 145500 | 799205995 | 3700 | 3700 | 3700 | 3700 | 4822 |
| 239 | 20240724 | 145400 | 781364595 | 3700 | 3700 | 3700 | 3700 | 5150 |
| 240 | 20240724 | 145300 | 762309595 | 3700 | 3700 | 3700 | 3700 | 5914 |
| 241 | 20240724 | 145200 | 740427795 | 3695 | 3720 | 3720 | 3695 | 9947 |
| 242 | 20240724 | 145100 | 703617375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 243 | 20240724 | 145000 | 703617375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240724 | 144900 | 703617375 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240724 | 144800 | 703617375 | 3735 | 3735 | 3735 | 3735 | 1 |
| 246 | 20240724 | 144700 | 703613640 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240724 | 144600 | 703613640 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240724 | 144500 | 703613640 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240724 | 144400 | 703613640 | 3735 | 3735 | 3735 | 3735 | 49 |
| 250 | 20240724 | 144300 | 703430625 | 3745 | 3745 | 3745 | 3745 | 16 |
| 251 | 20240724 | 144200 | 703370705 | 3745 | 3745 | 3745 | 3745 | 3 |
| 252 | 20240724 | 144100 | 703359470 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20240724 | 144000 | 703359470 | 3745 | 3735 | 3745 | 3735 | 500 |
| 254 | 20240724 | 143900 | 701487875 | 3735 | 3735 | 3735 | 3735 | 1 |
| 255 | 20240724 | 143800 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240724 | 143700 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240724 | 143600 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240724 | 143500 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240724 | 143400 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240724 | 143300 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240724 | 143200 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240724 | 143100 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240724 | 143000 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240724 | 142900 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240724 | 142800 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240724 | 142700 | 701484140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240724 | 142600 | 701484140 | 3735 | 3735 | 3735 | 3735 | 3 |
| 268 | 20240724 | 142500 | 701472935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240724 | 142400 | 701472935 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240724 | 142300 | 701472935 | 3735 | 3715 | 3735 | 3715 | 248 |
| 271 | 20240724 | 142200 | 700549615 | 3715 | 3715 | 3715 | 3715 | 44 |
| 272 | 20240724 | 142100 | 700386155 | 3710 | 3710 | 3710 | 3710 | 26 |
| 273 | 20240724 | 142000 | 700289695 | 3710 | 3710 | 3710 | 3710 | 192 |
| 274 | 20240724 | 141900 | 699577375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20240724 | 141800 | 699577375 | 3705 | 3705 | 3705 | 3705 | 91 |
| 276 | 20240724 | 141700 | 699240220 | 3705 | 3705 | 3705 | 3705 | 56 |
| 277 | 20240724 | 141600 | 699032740 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240724 | 141500 | 699032740 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240724 | 141400 | 699032740 | 3700 | 3700 | 3700 | 3700 | 5000 |
| 280 | 20240724 | 141300 | 680532740 | 3700 | 3700 | 3700 | 3700 | 5000 |
| 281 | 20240724 | 141200 | 662032740 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20240724 | 141100 | 662032740 | 3700 | 3700 | 3700 | 3700 | 2015 |
| 283 | 20240724 | 141000 | 654577240 | 3700 | 3700 | 3745 | 3700 | 5282 |
| 284 | 20240724 | 140900 | 635033655 | 3700 | 3730 | 3730 | 3700 | 3101 |
| 285 | 20240724 | 140800 | 623543850 | 3730 | 3730 | 3730 | 3730 | 1 |
| 286 | 20240724 | 140700 | 623540120 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20240724 | 140600 | 623540120 | 3705 | 3705 | 3705 | 3705 | 39 |
| 288 | 20240724 | 140500 | 623395625 | 3705 | 3715 | 3715 | 3705 | 207 |
| 289 | 20240724 | 140400 | 622626630 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240724 | 140300 | 622626630 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240724 | 140200 | 622626630 | 3725 | 3725 | 3725 | 3725 | 100 |
| 292 | 20240724 | 140100 | 622254130 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240724 | 140000 | 622254130 | 3725 | 3725 | 3725 | 3725 | 13 |
| 294 | 20240724 | 135900 | 622205705 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20240724 | 135800 | 622205705 | 3730 | 3730 | 3730 | 3730 | 1 |
| 296 | 20240724 | 135700 | 622201975 | 3705 | 3705 | 3705 | 3705 | 5 |
| 297 | 20240724 | 135600 | 622183450 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20240724 | 135500 | 622183450 | 3705 | 3680 | 3705 | 3680 | 11169 |
| 299 | 20240724 | 135400 | 581081480 | 3680 | 3680 | 3680 | 3680 | 9809 |
| 300 | 20240724 | 135300 | 544984360 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20240724 | 135200 | 544984360 | 3705 | 3705 | 3705 | 3705 | 12 |
| 302 | 20240724 | 135100 | 544939900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 303 | 20240724 | 135000 | 544939900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20240724 | 134900 | 544939900 | 3705 | 3705 | 3705 | 3705 | 200 |
| 305 | 20240724 | 134800 | 544198900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20240724 | 134700 | 544198900 | 3665 | 3690 | 3690 | 3655 | 6938 |
| 307 | 20240724 | 134600 | 518701815 | 3695 | 3710 | 3730 | 3695 | 15624 |
| 308 | 20240724 | 134500 | 460768085 | 3715 | 3735 | 3735 | 3715 | 4969 |
| 309 | 20240724 | 134400 | 442308080 | 3740 | 3740 | 3740 | 3725 | 235 |
| 310 | 20240724 | 134300 | 441429735 | 3745 | 3710 | 3760 | 3710 | 4973 |
| 311 | 20240724 | 134200 | 422939950 | 3710 | 3730 | 3730 | 3710 | 4904 |
| 312 | 20240724 | 134100 | 404722060 | 3735 | 3740 | 3740 | 3735 | 709 |
| 313 | 20240724 | 134000 | 402071120 | 3745 | 3745 | 3745 | 3740 | 5080 |
| 314 | 20240724 | 133900 | 383070600 | 3745 | 3755 | 3755 | 3745 | 188 |
| 315 | 20240724 | 133800 | 382365610 | 3780 | 3740 | 3780 | 3735 | 4337 |
| 316 | 20240724 | 133700 | 366165755 | 3745 | 3785 | 3785 | 3745 | 7648 |
| 317 | 20240724 | 133600 | 337461400 | 3790 | 3790 | 3790 | 3790 | 65 |
| 318 | 20240724 | 133500 | 337215050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20240724 | 133400 | 337215050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20240724 | 133300 | 337215050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 321 | 20240724 | 133200 | 337215050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20240724 | 133100 | 337215050 | 3795 | 3790 | 3795 | 3790 | 2 |
| 323 | 20240724 | 133000 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 324 | 20240724 | 132900 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 325 | 20240724 | 132800 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 326 | 20240724 | 132700 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 327 | 20240724 | 132600 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 328 | 20240724 | 132500 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 329 | 20240724 | 132400 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 330 | 20240724 | 132300 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 331 | 20240724 | 132200 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 332 | 20240724 | 132100 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 333 | 20240724 | 132000 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 334 | 20240724 | 131900 | 337207465 | 3795 | 3795 | 3795 | 3795 | 0 |
| 335 | 20240724 | 131800 | 337207465 | 3795 | 3790 | 3795 | 3790 | 4 |
| 336 | 20240724 | 131700 | 337192300 | 3790 | 3790 | 3790 | 3790 | 0 |
| 337 | 20240724 | 131600 | 337192300 | 3790 | 3790 | 3790 | 3790 | 0 |
| 338 | 20240724 | 131500 | 337192300 | 3790 | 3790 | 3790 | 3790 | 0 |
| 339 | 20240724 | 131400 | 337192300 | 3790 | 3790 | 3790 | 3790 | 1 |
| 340 | 20240724 | 131300 | 337188510 | 3795 | 3795 | 3795 | 3795 | 3 |
| 341 | 20240724 | 131200 | 337177125 | 3795 | 3795 | 3795 | 3795 | 0 |
| 342 | 20240724 | 131100 | 337177125 | 3795 | 3795 | 3795 | 3795 | 0 |
| 343 | 20240724 | 131000 | 337177125 | 3795 | 3795 | 3795 | 3795 | 0 |
| 344 | 20240724 | 130900 | 337177125 | 3795 | 3795 | 3795 | 3795 | 0 |
| 345 | 20240724 | 130800 | 337177125 | 3795 | 3790 | 3795 | 3790 | 17 |
| 346 | 20240724 | 130700 | 337112690 | 3795 | 3795 | 3795 | 3795 | 2 |
| 347 | 20240724 | 130600 | 337105100 | 3795 | 3795 | 3795 | 3795 | 81 |
| 348 | 20240724 | 130500 | 336797705 | 3800 | 3800 | 3800 | 3800 | 2 |
| 349 | 20240724 | 130400 | 336790105 | 3800 | 3800 | 3800 | 3800 | 1 |
| 350 | 20240724 | 130300 | 336786305 | 3800 | 3800 | 3800 | 3800 | 2 |
| 351 | 20240724 | 130200 | 336778705 | 3800 | 3800 | 3800 | 3800 | 2 |
| 352 | 20240724 | 130100 | 336771105 | 3800 | 3800 | 3800 | 3800 | 2 |
| 353 | 20240724 | 130000 | 336763505 | 3800 | 3800 | 3800 | 3800 | 26 |
| 354 | 20240724 | 125900 | 336664705 | 3800 | 3800 | 3800 | 3800 | 1 |
| 355 | 20240724 | 125800 | 336660905 | 3800 | 3795 | 3800 | 3795 | 25 |
| 356 | 20240724 | 125700 | 336565915 | 3800 | 3800 | 3800 | 3800 | 25 |
| 357 | 20240724 | 125600 | 336470915 | 3795 | 3775 | 3795 | 3775 | 1342 |
| 358 | 20240724 | 125500 | 331402255 | 3775 | 3790 | 3790 | 3775 | 1185 |
| 359 | 20240724 | 125400 | 326926110 | 3790 | 3795 | 3795 | 3780 | 643 |
| 360 | 20240724 | 125300 | 324495545 | 3795 | 3795 | 3795 | 3795 | 23 |
| 361 | 20240724 | 125200 | 324408260 | 3800 | 3800 | 3800 | 3800 | 25 |
| 362 | 20240724 | 125100 | 324313260 | 3800 | 3800 | 3800 | 3800 | 24 |
| 363 | 20240724 | 125000 | 324222060 | 3800 | 3800 | 3800 | 3800 | 23 |
| 364 | 20240724 | 124900 | 324134660 | 3800 | 3800 | 3800 | 3800 | 0 |
| 365 | 20240724 | 124800 | 324134660 | 3800 | 3800 | 3800 | 3800 | 23 |
| 366 | 20240724 | 124700 | 324047260 | 3800 | 3800 | 3800 | 3800 | 327 |
| 367 | 20240724 | 124600 | 322804660 | 3800 | 3795 | 3800 | 3780 | 723 |
| 368 | 20240724 | 124500 | 320067320 | 3800 | 3800 | 3800 | 3800 | 23 |
| 369 | 20240724 | 124400 | 319979920 | 3800 | 3800 | 3800 | 3800 | 0 |
| 370 | 20240724 | 124300 | 319979920 | 3800 | 3800 | 3800 | 3800 | 561 |
| 371 | 20240724 | 124200 | 317848120 | 3800 | 3800 | 3800 | 3800 | 23 |
| 372 | 20240724 | 124100 | 317760720 | 3800 | 3800 | 3800 | 3800 | 759 |
| 373 | 20240724 | 124000 | 314876520 | 3800 | 3805 | 3805 | 3800 | 242 |
| 374 | 20240724 | 123900 | 313956800 | 3800 | 3805 | 3805 | 3800 | 172 |
| 375 | 20240724 | 123800 | 313302700 | 3805 | 3805 | 3805 | 3805 | 214 |
| 376 | 20240724 | 123700 | 312488430 | 3810 | 3810 | 3810 | 3810 | 23 |
| 377 | 20240724 | 123600 | 312400800 | 3820 | 3810 | 3820 | 3805 | 2025 |
| 378 | 20240724 | 123500 | 304694045 | 3810 | 3820 | 3820 | 3810 | 86 |
| 379 | 20240724 | 123400 | 304366135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 380 | 20240724 | 123300 | 304366135 | 3820 | 3820 | 3820 | 3820 | 3887 |
| 381 | 20240724 | 123200 | 289517795 | 3825 | 3825 | 3825 | 3825 | 25 |
| 382 | 20240724 | 123100 | 289422170 | 3825 | 3825 | 3825 | 3825 | 23 |
| 383 | 20240724 | 123000 | 289334195 | 3825 | 3825 | 3825 | 3825 | 23 |
| 384 | 20240724 | 122900 | 289246220 | 3825 | 3825 | 3825 | 3825 | 0 |
| 385 | 20240724 | 122800 | 289246220 | 3825 | 3825 | 3825 | 3825 | 25 |
| 386 | 20240724 | 122700 | 289150595 | 3825 | 3825 | 3825 | 3825 | 23 |
| 387 | 20240724 | 122600 | 289062620 | 3825 | 3825 | 3825 | 3825 | 23 |
| 388 | 20240724 | 122500 | 288974645 | 3815 | 3825 | 3825 | 3815 | 2276 |
| 389 | 20240724 | 122400 | 280291475 | 3830 | 3830 | 3830 | 3830 | 24 |
| 390 | 20240724 | 122300 | 280199555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 391 | 20240724 | 122200 | 280199555 | 3830 | 3825 | 3830 | 3810 | 1826 |
| 392 | 20240724 | 122100 | 273229335 | 3830 | 3830 | 3830 | 3830 | 28 |
| 393 | 20240724 | 122000 | 273122095 | 3830 | 3830 | 3830 | 3830 | 24 |
| 394 | 20240724 | 121900 | 273030175 | 3825 | 3830 | 3830 | 3825 | 28 |
| 395 | 20240724 | 121800 | 272922960 | 3830 | 3830 | 3830 | 3830 | 0 |
| 396 | 20240724 | 121700 | 272922960 | 3830 | 3830 | 3830 | 3830 | 23 |
| 397 | 20240724 | 121600 | 272834870 | 3830 | 3830 | 3830 | 3830 | 24 |
| 398 | 20240724 | 121500 | 272742950 | 3830 | 3830 | 3830 | 3830 | 23 |
| 399 | 20240724 | 121400 | 272654860 | 3830 | 3830 | 3830 | 3830 | 23 |
| 400 | 20240724 | 121300 | 272566770 | 3830 | 3830 | 3830 | 3830 | 0 |
| 401 | 20240724 | 121200 | 272566770 | 3830 | 3825 | 3830 | 3825 | 30 |
| 402 | 20240724 | 121100 | 272451900 | 3830 | 3830 | 3830 | 3830 | 236 |
| 403 | 20240724 | 121000 | 271548020 | 3835 | 3835 | 3835 | 3835 | 73 |
| 404 | 20240724 | 120900 | 271268065 | 3835 | 3835 | 3835 | 3835 | 25 |
| 405 | 20240724 | 120800 | 271172190 | 3835 | 3835 | 3835 | 3835 | 0 |
| 406 | 20240724 | 120700 | 271172190 | 3835 | 3835 | 3835 | 3835 | 23 |
| 407 | 20240724 | 120600 | 271083985 | 3835 | 3835 | 3835 | 3835 | 23 |
| 408 | 20240724 | 120500 | 270995780 | 3835 | 3835 | 3835 | 3835 | 24 |
| 409 | 20240724 | 120400 | 270903740 | 3830 | 3830 | 3830 | 3830 | 15 |
| 410 | 20240724 | 120300 | 270846290 | 3830 | 3830 | 3830 | 3830 | 0 |
| 411 | 20240724 | 120200 | 270846290 | 3830 | 3830 | 3830 | 3830 | 226 |
| 412 | 20240724 | 120100 | 269980710 | 3830 | 3830 | 3830 | 3830 | 24 |
| 413 | 20240724 | 120000 | 269888790 | 3830 | 3825 | 3830 | 3825 | 40 |
| 414 | 20240724 | 115900 | 269735675 | 3825 | 3830 | 3830 | 3825 | 57 |
| 415 | 20240724 | 115800 | 269517535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 416 | 20240724 | 115700 | 269517535 | 3830 | 3830 | 3830 | 3830 | 24 |
| 417 | 20240724 | 115600 | 269425615 | 3830 | 3830 | 3830 | 3830 | 23 |
| 418 | 20240724 | 115500 | 269337525 | 3830 | 3825 | 3830 | 3825 | 223 |
| 419 | 20240724 | 115400 | 268484435 | 3830 | 3830 | 3830 | 3830 | 24 |
| 420 | 20240724 | 115300 | 268392515 | 3825 | 3825 | 3825 | 3825 | 4 |
| 421 | 20240724 | 115200 | 268377215 | 3825 | 3825 | 3825 | 3825 | 1 |
| 422 | 20240724 | 115100 | 268373390 | 3835 | 3835 | 3835 | 3835 | 23 |
| 423 | 20240724 | 115000 | 268285185 | 3835 | 3835 | 3835 | 3835 | 465 |
| 424 | 20240724 | 114900 | 266501910 | 3835 | 3830 | 3835 | 3830 | 1023 |
| 425 | 20240724 | 114800 | 262581625 | 3830 | 3830 | 3830 | 3830 | 23 |
| 426 | 20240724 | 114700 | 262493535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 427 | 20240724 | 114600 | 262493535 | 3830 | 3815 | 3830 | 3815 | 25 |
| 428 | 20240724 | 114500 | 262397800 | 3830 | 3830 | 3830 | 3830 | 23 |
| 429 | 20240724 | 114400 | 262309710 | 3815 | 3835 | 3835 | 3815 | 330 |
| 430 | 20240724 | 114300 | 261050140 | 3835 | 3835 | 3835 | 3835 | 25 |
| 431 | 20240724 | 114200 | 260954265 | 3835 | 3835 | 3835 | 3835 | 0 |
| 432 | 20240724 | 114100 | 260954265 | 3835 | 3835 | 3835 | 3835 | 23 |
| 433 | 20240724 | 114000 | 260866060 | 3835 | 3835 | 3835 | 3830 | 47 |
| 434 | 20240724 | 113900 | 260685930 | 3840 | 3840 | 3840 | 3840 | 24 |
| 435 | 20240724 | 113800 | 260593770 | 3840 | 3840 | 3840 | 3840 | 23 |
| 436 | 20240724 | 113700 | 260505450 | 3840 | 3840 | 3840 | 3840 | 6 |
| 437 | 20240724 | 113600 | 260482410 | 3840 | 3835 | 3840 | 3835 | 129 |
| 438 | 20240724 | 113500 | 259987580 | 3830 | 3830 | 3830 | 3830 | 1 |
| 439 | 20240724 | 113400 | 259983750 | 3825 | 3825 | 3825 | 3825 | 7 |
| 440 | 20240724 | 113300 | 259956975 | 3825 | 3825 | 3825 | 3825 | 23 |
| 441 | 20240724 | 113200 | 259869000 | 3825 | 3825 | 3825 | 3825 | 682 |
| 442 | 20240724 | 113100 | 257260350 | 3825 | 3825 | 3825 | 3825 | 64 |
| 443 | 20240724 | 113000 | 257015550 | 3825 | 3825 | 3825 | 3825 | 705 |
| 444 | 20240724 | 112900 | 254318925 | 3825 | 3825 | 3825 | 3825 | 43 |
| 445 | 20240724 | 112800 | 254154450 | 3825 | 3825 | 3825 | 3825 | 24 |
| 446 | 20240724 | 112700 | 254062650 | 3815 | 3830 | 3830 | 3815 | 437 |
| 447 | 20240724 | 112600 | 252393995 | 3830 | 3830 | 3830 | 3830 | 23 |
| 448 | 20240724 | 112500 | 252305905 | 3830 | 3830 | 3830 | 3830 | 23 |
| 449 | 20240724 | 112400 | 252217815 | 3820 | 3845 | 3845 | 3820 | 545 |
| 450 | 20240724 | 112300 | 250135325 | 3845 | 3845 | 3845 | 3845 | 54 |
| 451 | 20240724 | 112200 | 249927695 | 3845 | 3845 | 3845 | 3845 | 0 |
| 452 | 20240724 | 112100 | 249927695 | 3845 | 3845 | 3845 | 3845 | 23 |
| 453 | 20240724 | 112000 | 249839260 | 3845 | 3845 | 3845 | 3845 | 28 |
| 454 | 20240724 | 111900 | 249731600 | 3845 | 3845 | 3845 | 3845 | 28 |
| 455 | 20240724 | 111800 | 249623940 | 3845 | 3845 | 3845 | 3845 | 25 |
| 456 | 20240724 | 111700 | 249527815 | 3845 | 3845 | 3845 | 3845 | 0 |
| 457 | 20240724 | 111600 | 249527815 | 3845 | 3845 | 3845 | 3845 | 23 |
| 458 | 20240724 | 111500 | 249439380 | 3845 | 3845 | 3845 | 3845 | 24 |
| 459 | 20240724 | 111400 | 249347100 | 3845 | 3845 | 3845 | 3845 | 23 |
| 460 | 20240724 | 111300 | 249258665 | 3850 | 3850 | 3850 | 3850 | 23 |
| 461 | 20240724 | 111200 | 249170115 | 3850 | 3850 | 3850 | 3850 | 24 |
| 462 | 20240724 | 111100 | 249077715 | 3850 | 3850 | 3850 | 3850 | 0 |
| 463 | 20240724 | 111000 | 249077715 | 3850 | 3850 | 3850 | 3850 | 923 |
| 464 | 20240724 | 110900 | 245524165 | 3850 | 3850 | 3850 | 3850 | 47 |
| 465 | 20240724 | 110800 | 245343215 | 3850 | 3850 | 3850 | 3850 | 24 |
| 466 | 20240724 | 110700 | 245250815 | 3850 | 3850 | 3850 | 3830 | 1109 |
| 467 | 20240724 | 110600 | 241002615 | 3845 | 3825 | 3845 | 3825 | 2410 |
| 468 | 20240724 | 110500 | 231751335 | 3825 | 3825 | 3825 | 3825 | 2 |
| 469 | 20240724 | 110400 | 231743685 | 3820 | 3820 | 3820 | 3820 | 1 |
| 470 | 20240724 | 110300 | 231739865 | 3835 | 3815 | 3835 | 3815 | 1865 |
| 471 | 20240724 | 110200 | 224624430 | 3815 | 3830 | 3835 | 3815 | 2029 |
| 472 | 20240724 | 110100 | 216863260 | 3835 | 3835 | 3835 | 3835 | 20 |
| 473 | 20240724 | 110000 | 216786560 | 3830 | 3815 | 3830 | 3815 | 20 |
| 474 | 20240724 | 105900 | 216709975 | 3835 | 3835 | 3835 | 3835 | 24 |
| 475 | 20240724 | 105800 | 216617935 | 3835 | 3810 | 3835 | 3810 | 3027 |
| 476 | 20240724 | 105700 | 205043515 | 3805 | 3805 | 3805 | 3805 | 451 |
| 477 | 20240724 | 105600 | 203327460 | 3800 | 3795 | 3800 | 3795 | 2787 |
| 478 | 20240724 | 105500 | 192737065 | 3795 | 3795 | 3795 | 3795 | 0 |
| 479 | 20240724 | 105400 | 192737065 | 3795 | 3795 | 3795 | 3795 | 2400 |
| 480 | 20240724 | 105300 | 183629065 | 3795 | 3795 | 3795 | 3795 | 29 |
| 481 | 20240724 | 105200 | 183519010 | 3795 | 3795 | 3795 | 3795 | 2300 |
| 482 | 20240724 | 105100 | 174790510 | 3795 | 3795 | 3795 | 3795 | 0 |
| 483 | 20240724 | 105000 | 174790510 | 3795 | 3785 | 3795 | 3785 | 2251 |
| 484 | 20240724 | 104900 | 166265470 | 3795 | 3780 | 3795 | 3780 | 2775 |
| 485 | 20240724 | 104800 | 155741830 | 3780 | 3780 | 3780 | 3780 | 18 |
| 486 | 20240724 | 104700 | 155673790 | 3795 | 3795 | 3795 | 3795 | 332 |
| 487 | 20240724 | 104600 | 154413850 | 3805 | 3800 | 3805 | 3800 | 21001 |
| 488 | 20240724 | 104500 | 74610045 | 3800 | 3800 | 3800 | 3800 | 1000 |
| 489 | 20240724 | 104400 | 70810045 | 3800 | 3790 | 3800 | 3790 | 3304 |
| 490 | 20240724 | 104300 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 491 | 20240724 | 104200 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 492 | 20240724 | 104100 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 493 | 20240724 | 104000 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 494 | 20240724 | 103900 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 495 | 20240724 | 103800 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 496 | 20240724 | 103700 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 497 | 20240724 | 103600 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 498 | 20240724 | 103500 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 499 | 20240724 | 103400 | 58271835 | 3790 | 3790 | 3790 | 3790 | 0 |
| 500 | 20240724 | 103300 | 58271835 | 3790 | 3785 | 3790 | 3785 | 2465 |
| 501 | 20240724 | 103200 | 48932760 | 3780 | 3780 | 3780 | 3780 | 0 |
| 502 | 20240724 | 103100 | 48932760 | 3780 | 3785 | 3785 | 3780 | 272 |
| 503 | 20240724 | 103000 | 47903365 | 3780 | 3780 | 3780 | 3780 | 0 |
| 504 | 20240724 | 102900 | 47903365 | 3780 | 3780 | 3780 | 3780 | 1 |
| 505 | 20240724 | 102800 | 47899585 | 3780 | 3780 | 3780 | 3780 | 363 |
| 506 | 20240724 | 102700 | 46527445 | 3775 | 3775 | 3775 | 3775 | 0 |
| 507 | 20240724 | 102600 | 46527445 | 3775 | 3775 | 3775 | 3775 | 0 |
| 508 | 20240724 | 102500 | 46527445 | 3775 | 3775 | 3775 | 3775 | 0 |
| 509 | 20240724 | 102400 | 46527445 | 3775 | 3775 | 3775 | 3775 | 11 |
| 510 | 20240724 | 102300 | 46485920 | 3755 | 3755 | 3755 | 3755 | 0 |
| 511 | 20240724 | 102200 | 46485920 | 3755 | 3755 | 3755 | 3755 | 0 |
| 512 | 20240724 | 102100 | 46485920 | 3755 | 3755 | 3755 | 3755 | 2 |
| 513 | 20240724 | 102000 | 46478410 | 3755 | 3755 | 3755 | 3755 | 100 |
| 514 | 20240724 | 101900 | 46102910 | 3755 | 3755 | 3755 | 3755 | 0 |
| 515 | 20240724 | 101800 | 46102910 | 3755 | 3755 | 3755 | 3755 | 0 |
| 516 | 20240724 | 101700 | 46102910 | 3755 | 3775 | 3775 | 3755 | 564 |
| 517 | 20240724 | 101600 | 43973850 | 3770 | 3760 | 3770 | 3760 | 3678 |
| 518 | 20240724 | 101500 | 30125300 | 3750 | 3750 | 3750 | 3750 | 0 |
| 519 | 20240724 | 101400 | 30125300 | 3750 | 3755 | 3755 | 3750 | 858 |
| 520 | 20240724 | 101300 | 26903690 | 3760 | 3760 | 3760 | 3760 | 375 |
| 521 | 20240724 | 101200 | 25493690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 522 | 20240724 | 101100 | 25493690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 523 | 20240724 | 101000 | 25493690 | 3755 | 3755 | 3755 | 3755 | 493 |
| 524 | 20240724 | 100900 | 23642475 | 3750 | 3750 | 3750 | 3750 | 0 |
| 525 | 20240724 | 100800 | 23642475 | 3750 | 3750 | 3750 | 3750 | 878 |
| 526 | 20240724 | 100700 | 20349975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 527 | 20240724 | 100600 | 20349975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 528 | 20240724 | 100500 | 20349975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 529 | 20240724 | 100400 | 20349975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 530 | 20240724 | 100300 | 20349975 | 3760 | 3755 | 3760 | 3755 | 504 |
| 531 | 20240724 | 100200 | 18457435 | 3760 | 3760 | 3760 | 3760 | 0 |
| 532 | 20240724 | 100100 | 18457435 | 3760 | 3760 | 3760 | 3760 | 5 |
| 533 | 20240724 | 100000 | 18438635 | 3755 | 3755 | 3755 | 3755 | 66 |
| 534 | 20240724 | 095900 | 18190805 | 3755 | 3755 | 3755 | 3755 | 0 |
| 535 | 20240724 | 095800 | 18190805 | 3755 | 3755 | 3755 | 3755 | 0 |
| 536 | 20240724 | 095700 | 18190805 | 3755 | 3755 | 3755 | 3755 | 0 |
| 537 | 20240724 | 095600 | 18190805 | 3755 | 3755 | 3755 | 3755 | 0 |
| 538 | 20240724 | 095500 | 18190805 | 3755 | 3755 | 3755 | 3755 | 0 |
| 539 | 20240724 | 095400 | 18190805 | 3755 | 3755 | 3755 | 3755 | 20 |
| 540 | 20240724 | 095300 | 18115705 | 3740 | 3740 | 3740 | 3740 | 10 |
| 541 | 20240724 | 095200 | 18078305 | 3755 | 3755 | 3755 | 3755 | 0 |
| 542 | 20240724 | 095100 | 18078305 | 3755 | 3755 | 3755 | 3755 | 0 |
| 543 | 20240724 | 095000 | 18078305 | 3755 | 3755 | 3755 | 3755 | 0 |
| 544 | 20240724 | 094900 | 18078305 | 3755 | 3755 | 3755 | 3755 | 0 |
| 545 | 20240724 | 094800 | 18078305 | 3755 | 3755 | 3755 | 3755 | 0 |
| 546 | 20240724 | 094700 | 18078305 | 3755 | 3750 | 3755 | 3750 | 112 |
| 547 | 20240724 | 094600 | 17657760 | 3750 | 3750 | 3750 | 3750 | 1 |
| 548 | 20240724 | 094500 | 17654010 | 3730 | 3740 | 3740 | 3730 | 28 |
| 549 | 20240724 | 094400 | 17549550 | 3750 | 3750 | 3750 | 3750 | 0 |
| 550 | 20240724 | 094300 | 17549550 | 3750 | 3750 | 3750 | 3750 | 1622 |
| 551 | 20240724 | 094200 | 11467050 | 3755 | 3755 | 3755 | 3755 | 0 |
| 552 | 20240724 | 094100 | 11467050 | 3755 | 3755 | 3755 | 3755 | 0 |
| 553 | 20240724 | 094000 | 11467050 | 3755 | 3750 | 3755 | 3750 | 2 |
| 554 | 20240724 | 093900 | 11459545 | 3755 | 3750 | 3755 | 3750 | 367 |
| 555 | 20240724 | 093800 | 10081790 | 3755 | 3755 | 3755 | 3755 | 0 |
| 556 | 20240724 | 093700 | 10081790 | 3755 | 3755 | 3755 | 3755 | 1 |
| 557 | 20240724 | 093600 | 10078035 | 3735 | 3735 | 3735 | 3735 | 0 |
| 558 | 20240724 | 093500 | 10078035 | 3735 | 3735 | 3735 | 3735 | 5 |
| 559 | 20240724 | 093400 | 10059360 | 3735 | 3735 | 3735 | 3735 | 0 |
| 560 | 20240724 | 093300 | 10059360 | 3735 | 3730 | 3735 | 3730 | 1340 |
| 561 | 20240724 | 093200 | 5059285 | 3730 | 3730 | 3730 | 3730 | 40 |
| 562 | 20240724 | 093100 | 4910085 | 3730 | 3730 | 3730 | 3730 | 0 |
| 563 | 20240724 | 093000 | 4910085 | 3730 | 3730 | 3730 | 3730 | 0 |
| 564 | 20240724 | 092900 | 4910085 | 3730 | 3730 | 3730 | 3730 | 0 |
| 565 | 20240724 | 092800 | 4910085 | 3730 | 3730 | 3730 | 3730 | 0 |
| 566 | 20240724 | 092700 | 4910085 | 3730 | 3730 | 3730 | 3730 | 0 |
| 567 | 20240724 | 092600 | 4910085 | 3730 | 3725 | 3730 | 3725 | 334 |
| 568 | 20240724 | 092500 | 3664355 | 3725 | 3725 | 3725 | 3725 | 67 |
| 569 | 20240724 | 092400 | 3414780 | 3715 | 3715 | 3715 | 3715 | 0 |
| 570 | 20240724 | 092300 | 3414780 | 3715 | 3715 | 3715 | 3715 | 300 |
| 571 | 20240724 | 092200 | 2300280 | 3715 | 3715 | 3715 | 3715 | 14 |
| 572 | 20240724 | 092100 | 2248270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 573 | 20240724 | 092000 | 2248270 | 3715 | 3715 | 3715 | 3715 | 129 |
| 574 | 20240724 | 091900 | 1769035 | 3725 | 3725 | 3725 | 3725 | 0 |
| 575 | 20240724 | 091800 | 1769035 | 3725 | 3725 | 3725 | 3725 | 0 |
| 576 | 20240724 | 091700 | 1769035 | 3725 | 3725 | 3725 | 3725 | 14 |
| 577 | 20240724 | 091600 | 1716885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 578 | 20240724 | 091500 | 1716885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 579 | 20240724 | 091400 | 1716885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 580 | 20240724 | 091300 | 1716885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 581 | 20240724 | 091200 | 1716885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 582 | 20240724 | 091100 | 1716885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 583 | 20240724 | 091000 | 1716885 | 3725 | 3725 | 3725 | 3725 | 0 |
| 584 | 20240724 | 090900 | 1716885 | 3725 | 3725 | 3725 | 3725 | 2 |
| 585 | 20240724 | 090800 | 1709435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 586 | 20240724 | 090700 | 1709435 | 3725 | 3725 | 3725 | 3725 | 0 |
| 587 | 20240724 | 090600 | 1709435 | 3725 | 3725 | 3725 | 3725 | 1 |
| 588 | 20240724 | 090500 | 1705710 | 3725 | 3725 | 3725 | 3725 | 400 |
| 589 | 20240724 | 090400 | 215710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 590 | 20240724 | 090300 | 215710 | 3725 | 3725 | 3725 | 3725 | 40 |
| 591 | 20240724 | 090200 | 66710 | 3725 | 3725 | 3725 | 3725 | 1 |
| 592 | 20240724 | 090100 | 62985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 593 | 20240724 | 090000 | 62985 | 3705 | 3705 | 3705 | 3705 | 17 |