30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 3 | 20240112 | 185100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240112 | 185000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240112 | 184900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240112 | 184800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240112 | 184700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240112 | 184600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240112 | 184500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240112 | 184400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240112 | 184300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240112 | 184200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240112 | 184100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240112 | 184000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240112 | 183900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240112 | 183800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240112 | 183700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240112 | 183600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240112 | 183500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240112 | 183400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240112 | 183300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240112 | 183200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240112 | 183100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240112 | 183000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240112 | 182900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240112 | 182800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240112 | 182700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240112 | 182600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240112 | 182500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240112 | 182400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240112 | 182300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240112 | 182200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 33 | 20240112 | 182100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240112 | 182000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240112 | 181900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240112 | 181800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240112 | 181700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240112 | 181600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240112 | 181500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240112 | 181400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240112 | 181300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240112 | 181200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240112 | 181100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240112 | 181000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240112 | 180900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240112 | 180800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240112 | 180700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240112 | 180600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240112 | 180500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240112 | 180400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240112 | 180300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240112 | 180200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240112 | 180100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240112 | 180000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240112 | 175900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240112 | 175800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240112 | 175700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240112 | 175600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240112 | 175500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240112 | 175400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240112 | 175300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240112 | 175200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 63 | 20240112 | 175100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240112 | 175000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240112 | 174900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240112 | 174800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240112 | 174700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240112 | 174600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240112 | 174500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240112 | 174400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240112 | 174300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240112 | 174200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240112 | 174100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240112 | 174000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240112 | 173900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240112 | 173800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240112 | 173700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240112 | 173600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240112 | 173500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240112 | 173400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240112 | 173300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240112 | 173200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240112 | 173100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240112 | 173000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240112 | 172900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240112 | 172800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240112 | 172700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240112 | 172600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240112 | 172500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240112 | 172400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240112 | 172300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240112 | 172200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 93 | 20240112 | 172100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240112 | 172000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240112 | 171900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240112 | 171800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240112 | 171700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240112 | 171600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240112 | 171500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240112 | 171400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240112 | 171300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240112 | 171200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240112 | 171100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240112 | 171000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240112 | 170900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240112 | 170800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240112 | 170700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240112 | 170600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240112 | 170500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240112 | 170400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240112 | 170300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240112 | 170200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240112 | 170100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240112 | 170000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240112 | 165900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240112 | 165800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240112 | 165700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240112 | 165600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240112 | 165500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240112 | 165400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240112 | 165300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240112 | 165200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 123 | 20240112 | 165100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240112 | 165000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240112 | 164900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240112 | 164800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240112 | 164700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240112 | 164600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240112 | 164500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240112 | 164400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240112 | 164300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240112 | 164200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240112 | 164100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240112 | 164000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240112 | 163900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240112 | 163800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240112 | 163700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240112 | 163600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240112 | 163500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240112 | 163400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240112 | 163300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240112 | 163200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240112 | 163100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240112 | 163000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240112 | 162900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240112 | 162800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240112 | 162700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240112 | 162600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240112 | 162500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240112 | 162400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240112 | 162300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240112 | 162200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 153 | 20240112 | 162100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240112 | 162000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240112 | 161900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240112 | 161800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240112 | 161700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240112 | 161600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240112 | 161500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240112 | 161400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240112 | 161300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240112 | 161200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240112 | 161100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240112 | 161000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240112 | 160900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240112 | 160800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240112 | 160700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240112 | 160600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240112 | 160500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240112 | 160400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240112 | 160300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240112 | 160200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240112 | 160100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240112 | 160000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240112 | 155900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240112 | 155800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240112 | 155700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240112 | 155600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240112 | 155500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240112 | 155400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240112 | 155300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240112 | 155200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 183 | 20240112 | 155100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240112 | 155000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240112 | 154900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240112 | 154800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240112 | 154700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240112 | 154600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240112 | 154500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240112 | 154400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240112 | 154300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240112 | 154200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240112 | 154100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240112 | 154000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240112 | 153900 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240112 | 153800 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240112 | 153700 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240112 | 153600 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240112 | 153500 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240112 | 153400 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240112 | 153300 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240112 | 153200 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240112 | 153100 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240112 | 153000 | 55340146290 | 2740 | 2740 | 2740 | 2740 | 169718 |
| 205 | 20240112 | 152900 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240112 | 152800 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240112 | 152700 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240112 | 152600 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240112 | 152500 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240112 | 152400 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240112 | 152300 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240112 | 152200 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 213 | 20240112 | 152100 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240112 | 152000 | 54875118970 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240112 | 151900 | 54875118970 | 2735 | 2730 | 2750 | 2725 | 113338 |
| 216 | 20240112 | 151800 | 54565080295 | 2725 | 2745 | 2755 | 2725 | 109955 |
| 217 | 20240112 | 151700 | 54264049070 | 2745 | 2770 | 2785 | 2740 | 75616 |
| 218 | 20240112 | 151600 | 54055754985 | 2770 | 2775 | 2780 | 2760 | 44534 |
| 219 | 20240112 | 151500 | 53932577145 | 2775 | 2780 | 2780 | 2760 | 43059 |
| 220 | 20240112 | 151400 | 53813273750 | 2780 | 2790 | 2795 | 2775 | 20404 |
| 221 | 20240112 | 151300 | 53756465675 | 2790 | 2785 | 2795 | 2785 | 18565 |
| 222 | 20240112 | 151200 | 53704674140 | 2785 | 2785 | 2795 | 2785 | 19124 |
| 223 | 20240112 | 151100 | 53651324850 | 2785 | 2785 | 2790 | 2780 | 20814 |
| 224 | 20240112 | 151000 | 53593381410 | 2780 | 2775 | 2790 | 2770 | 24762 |
| 225 | 20240112 | 150900 | 53524519030 | 2785 | 2760 | 2785 | 2760 | 22981 |
| 226 | 20240112 | 150800 | 53460789330 | 2750 | 2765 | 2770 | 2750 | 16822 |
| 227 | 20240112 | 150700 | 53414437870 | 2760 | 2770 | 2770 | 2760 | 14044 |
| 228 | 20240112 | 150600 | 53375627860 | 2765 | 2765 | 2775 | 2755 | 47934 |
| 229 | 20240112 | 150500 | 53243253095 | 2765 | 2755 | 2765 | 2750 | 25897 |
| 230 | 20240112 | 150400 | 53171909405 | 2750 | 2765 | 2770 | 2750 | 32478 |
| 231 | 20240112 | 150300 | 53082319175 | 2765 | 2775 | 2780 | 2750 | 47503 |
| 232 | 20240112 | 150200 | 52951070905 | 2775 | 2790 | 2790 | 2765 | 27608 |
| 233 | 20240112 | 150100 | 52874436770 | 2790 | 2770 | 2795 | 2760 | 60142 |
| 234 | 20240112 | 150000 | 52707479375 | 2770 | 2755 | 2775 | 2750 | 46699 |
| 235 | 20240112 | 145900 | 52578492240 | 2750 | 2760 | 2760 | 2740 | 27026 |
| 236 | 20240112 | 145800 | 52504225605 | 2750 | 2760 | 2765 | 2740 | 50705 |
| 237 | 20240112 | 145700 | 52364752350 | 2760 | 2765 | 2780 | 2755 | 46045 |
| 238 | 20240112 | 145600 | 52237347675 | 2760 | 2750 | 2765 | 2745 | 38808 |
| 239 | 20240112 | 145500 | 52130372175 | 2765 | 2750 | 2765 | 2730 | 60004 |
| 240 | 20240112 | 145400 | 51965861955 | 2740 | 2750 | 2750 | 2730 | 45609 |
| 241 | 20240112 | 145300 | 51840814600 | 2740 | 2760 | 2760 | 2740 | 35605 |
| 242 | 20240112 | 145200 | 51742884600 | 2750 | 2750 | 2780 | 2745 | 67123 |
| 243 | 20240112 | 145100 | 51557373600 | 2765 | 2755 | 2770 | 2745 | 69864 |
| 244 | 20240112 | 145000 | 51364920790 | 2755 | 2745 | 2760 | 2730 | 71325 |
| 245 | 20240112 | 144900 | 51169267225 | 2745 | 2765 | 2775 | 2735 | 109809 |
| 246 | 20240112 | 144800 | 50867669865 | 2770 | 2760 | 2770 | 2750 | 50720 |
| 247 | 20240112 | 144700 | 50727849555 | 2765 | 2745 | 2775 | 2740 | 67810 |
| 248 | 20240112 | 144600 | 50540787060 | 2745 | 2770 | 2780 | 2730 | 188453 |
| 249 | 20240112 | 144500 | 50022330110 | 2780 | 2815 | 2825 | 2750 | 135540 |
| 250 | 20240112 | 144400 | 49645952130 | 2810 | 2835 | 2845 | 2810 | 52016 |
| 251 | 20240112 | 144300 | 49499337510 | 2835 | 2840 | 2850 | 2830 | 20083 |
| 252 | 20240112 | 144200 | 49442354155 | 2835 | 2860 | 2865 | 2835 | 34724 |
| 253 | 20240112 | 144100 | 49343568105 | 2860 | 2880 | 2880 | 2850 | 50697 |
| 254 | 20240112 | 144000 | 49198512965 | 2875 | 2875 | 2905 | 2865 | 40335 |
| 255 | 20240112 | 143900 | 49082481370 | 2875 | 2920 | 2920 | 2865 | 38815 |
| 256 | 20240112 | 143800 | 48970205190 | 2920 | 2915 | 2940 | 2895 | 83283 |
| 257 | 20240112 | 143700 | 48727642715 | 2915 | 2930 | 2945 | 2910 | 112922 |
| 258 | 20240112 | 143600 | 48396659640 | 2930 | 2895 | 2930 | 2880 | 87711 |
| 259 | 20240112 | 143500 | 48141229160 | 2890 | 2870 | 2945 | 2870 | 98998 |
| 260 | 20240112 | 143400 | 47853298435 | 2870 | 2860 | 2885 | 2855 | 40448 |
| 261 | 20240112 | 143300 | 47737391830 | 2860 | 2865 | 2880 | 2855 | 35027 |
| 262 | 20240112 | 143200 | 47637043150 | 2875 | 2900 | 2900 | 2860 | 41037 |
| 263 | 20240112 | 143100 | 47518835770 | 2885 | 2880 | 2910 | 2875 | 63523 |
| 264 | 20240112 | 143000 | 47334795760 | 2890 | 2895 | 2895 | 2865 | 57591 |
| 265 | 20240112 | 142900 | 47169068145 | 2895 | 2895 | 2915 | 2865 | 100502 |
| 266 | 20240112 | 142800 | 46878259985 | 2915 | 2860 | 2930 | 2850 | 242794 |
| 267 | 20240112 | 142700 | 46175108805 | 2860 | 2820 | 2880 | 2820 | 82029 |
| 268 | 20240112 | 142600 | 45940523330 | 2820 | 2850 | 2855 | 2820 | 59519 |
| 269 | 20240112 | 142500 | 45771737255 | 2855 | 2825 | 2885 | 2820 | 141534 |
| 270 | 20240112 | 142400 | 45367784580 | 2825 | 2810 | 2825 | 2805 | 45950 |
| 271 | 20240112 | 142300 | 45238277325 | 2810 | 2810 | 2820 | 2800 | 27072 |
| 272 | 20240112 | 142200 | 45162263330 | 2810 | 2825 | 2830 | 2800 | 46767 |
| 273 | 20240112 | 142100 | 45030624565 | 2825 | 2800 | 2840 | 2800 | 66761 |
| 274 | 20240112 | 142000 | 44842463400 | 2800 | 2830 | 2835 | 2795 | 110519 |
| 275 | 20240112 | 141900 | 44531685755 | 2830 | 2850 | 2850 | 2820 | 49910 |
| 276 | 20240112 | 141800 | 44390384305 | 2850 | 2860 | 2860 | 2825 | 141324 |
| 277 | 20240112 | 141700 | 43989567990 | 2860 | 2855 | 2870 | 2850 | 50585 |
| 278 | 20240112 | 141600 | 43844836855 | 2850 | 2885 | 2885 | 2835 | 134812 |
| 279 | 20240112 | 141500 | 43459971075 | 2885 | 2910 | 2920 | 2870 | 154653 |
| 280 | 20240112 | 141400 | 43012797390 | 2915 | 2945 | 2945 | 2905 | 89280 |
| 281 | 20240112 | 141300 | 42751868735 | 2940 | 2955 | 2970 | 2935 | 43394 |
| 282 | 20240112 | 141200 | 42623852520 | 2960 | 2970 | 2990 | 2935 | 77895 |
| 283 | 20240112 | 141100 | 42393755985 | 2970 | 2965 | 2975 | 2940 | 93101 |
| 284 | 20240112 | 141000 | 42118303365 | 2965 | 2995 | 3005 | 2965 | 89984 |
| 285 | 20240112 | 140900 | 41849963960 | 2995 | 3020 | 3020 | 2970 | 147108 |
| 286 | 20240112 | 140800 | 41410707690 | 3020 | 3025 | 3045 | 3020 | 45361 |
| 287 | 20240112 | 140700 | 41273317195 | 3020 | 3030 | 3045 | 3020 | 39071 |
| 288 | 20240112 | 140600 | 41154915570 | 3035 | 3050 | 3050 | 3030 | 25782 |
| 289 | 20240112 | 140500 | 41076626360 | 3050 | 3045 | 3055 | 3030 | 13942 |
| 290 | 20240112 | 140400 | 41034244610 | 3030 | 3045 | 3050 | 3030 | 46081 |
| 291 | 20240112 | 140300 | 40894327780 | 3045 | 3040 | 3090 | 3030 | 79525 |
| 292 | 20240112 | 140200 | 40651825565 | 3035 | 3060 | 3075 | 3030 | 102456 |
| 293 | 20240112 | 140100 | 40339367035 | 3055 | 3095 | 3110 | 3055 | 123534 |
| 294 | 20240112 | 140000 | 39959818115 | 3085 | 3135 | 3135 | 3085 | 119315 |
| 295 | 20240112 | 135900 | 39589521985 | 3135 | 3155 | 3155 | 3115 | 132319 |
| 296 | 20240112 | 135800 | 39175064290 | 3150 | 3110 | 3160 | 3095 | 283243 |
| 297 | 20240112 | 135700 | 38285845120 | 3105 | 3070 | 3140 | 3065 | 143592 |
| 298 | 20240112 | 135600 | 37838943620 | 3090 | 3070 | 3110 | 3055 | 72719 |
| 299 | 20240112 | 135500 | 37614926970 | 3065 | 3075 | 3095 | 3040 | 66312 |
| 300 | 20240112 | 135400 | 37411627870 | 3085 | 3095 | 3095 | 3060 | 59880 |
| 301 | 20240112 | 135300 | 37227537285 | 3095 | 3065 | 3120 | 3055 | 131770 |
| 302 | 20240112 | 135200 | 36819457385 | 3070 | 3070 | 3070 | 3045 | 28976 |
| 303 | 20240112 | 135100 | 36730998345 | 3060 | 3070 | 3080 | 3045 | 38296 |
| 304 | 20240112 | 135000 | 36613780285 | 3080 | 3070 | 3090 | 3030 | 65839 |
| 305 | 20240112 | 134900 | 36412514370 | 3070 | 3070 | 3080 | 3035 | 76466 |
| 306 | 20240112 | 134800 | 36179054950 | 3070 | 3085 | 3085 | 3060 | 22722 |
| 307 | 20240112 | 134700 | 36109316810 | 3090 | 3055 | 3090 | 3050 | 46253 |
| 308 | 20240112 | 134600 | 35967368735 | 3050 | 3100 | 3105 | 3050 | 75394 |
| 309 | 20240112 | 134500 | 35735147075 | 3100 | 3060 | 3160 | 3055 | 242136 |
| 310 | 20240112 | 134400 | 34981564395 | 3055 | 3035 | 3070 | 3030 | 51376 |
| 311 | 20240112 | 134300 | 34824752535 | 3030 | 3065 | 3070 | 3015 | 144730 |
| 312 | 20240112 | 134200 | 34385904810 | 3055 | 3060 | 3065 | 3040 | 57918 |
| 313 | 20240112 | 134100 | 34209363240 | 3060 | 3060 | 3080 | 3040 | 136081 |
| 314 | 20240112 | 134000 | 33793470835 | 3065 | 3110 | 3110 | 3060 | 75036 |
| 315 | 20240112 | 133900 | 33562233465 | 3110 | 3085 | 3115 | 3075 | 110896 |
| 316 | 20240112 | 133800 | 33219264440 | 3080 | 3135 | 3135 | 3050 | 288727 |
| 317 | 20240112 | 133700 | 32327366545 | 3130 | 3195 | 3195 | 3110 | 217792 |
| 318 | 20240112 | 133600 | 31642590230 | 3195 | 3170 | 3195 | 3160 | 97499 |
| 319 | 20240112 | 133500 | 31333190365 | 3170 | 3170 | 3175 | 3160 | 76434 |
| 320 | 20240112 | 133400 | 31091178110 | 3165 | 3200 | 3200 | 3155 | 128322 |
| 321 | 20240112 | 133300 | 30684197420 | 3185 | 3165 | 3210 | 3160 | 311383 |
| 322 | 20240112 | 133200 | 29689016295 | 3165 | 3155 | 3185 | 3150 | 209416 |
| 323 | 20240112 | 133100 | 29024154175 | 3150 | 3190 | 3190 | 3125 | 301490 |
| 324 | 20240112 | 133000 | 28072243320 | 3195 | 3185 | 3215 | 3165 | 397841 |
| 325 | 20240112 | 132900 | 26800842305 | 3190 | 3040 | 3210 | 3030 | 578583 |
| 326 | 20240112 | 132800 | 24983203570 | 3035 | 3025 | 3045 | 3015 | 53271 |
| 327 | 20240112 | 132700 | 24821557295 | 3020 | 3010 | 3040 | 3010 | 92429 |
| 328 | 20240112 | 132600 | 24542146850 | 3005 | 3065 | 3070 | 2985 | 266930 |
| 329 | 20240112 | 132500 | 23739085365 | 3060 | 3050 | 3120 | 3050 | 227886 |
| 330 | 20240112 | 132400 | 23034077005 | 3055 | 3080 | 3095 | 3045 | 240116 |
| 331 | 20240112 | 132300 | 22295074610 | 3075 | 3010 | 3090 | 3005 | 336934 |
| 332 | 20240112 | 132200 | 21265297580 | 3005 | 2990 | 3030 | 2980 | 231214 |
| 333 | 20240112 | 132100 | 20569273595 | 2985 | 3015 | 3075 | 2945 | 350711 |
| 334 | 20240112 | 132000 | 19516983385 | 3015 | 3175 | 3175 | 3010 | 502759 |
| 335 | 20240112 | 131900 | 17969441655 | 3175 | 3210 | 3215 | 3175 | 198629 |
| 336 | 20240112 | 131800 | 17335982500 | 3195 | 3155 | 3220 | 3155 | 627783 |
| 337 | 20240112 | 131700 | 15332599585 | 3155 | 3080 | 3170 | 3055 | 471662 |
| 338 | 20240112 | 131600 | 13865348815 | 3075 | 3060 | 3095 | 3055 | 308547 |
| 339 | 20240112 | 131500 | 12917603200 | 3055 | 3050 | 3075 | 3030 | 314309 |
| 340 | 20240112 | 131400 | 11957737485 | 3050 | 3010 | 3050 | 3000 | 328518 |
| 341 | 20240112 | 131300 | 10962268710 | 3010 | 2985 | 3030 | 2970 | 207897 |
| 342 | 20240112 | 131200 | 10338155270 | 2985 | 3005 | 3045 | 2975 | 351433 |
| 343 | 20240112 | 131100 | 9277970335 | 3015 | 2995 | 3035 | 2970 | 488980 |
| 344 | 20240112 | 131000 | 7809500740 | 2995 | 2955 | 2995 | 2935 | 286015 |
| 345 | 20240112 | 130900 | 6960024150 | 2960 | 2930 | 2990 | 2920 | 444308 |
| 346 | 20240112 | 130800 | 5644242825 | 2930 | 2885 | 2945 | 2885 | 249048 |
| 347 | 20240112 | 130700 | 4916729895 | 2900 | 2945 | 2945 | 2880 | 192803 |
| 348 | 20240112 | 130600 | 4356112690 | 2930 | 2940 | 2970 | 2920 | 320845 |
| 349 | 20240112 | 130500 | 3412328215 | 2880 | 2880 | 2880 | 2880 | 0 |
| 350 | 20240112 | 130400 | 3412328215 | 2880 | 2755 | 2880 | 2720 | 213076 |
| 351 | 20240112 | 130300 | 2811475335 | 2735 | 2710 | 2760 | 2700 | 11356 |
| 352 | 20240112 | 130200 | 2780305010 | 2710 | 2715 | 2715 | 2710 | 1019 |
| 353 | 20240112 | 130100 | 2777540615 | 2710 | 2720 | 2730 | 2710 | 1748 |
| 354 | 20240112 | 130000 | 2772787490 | 2735 | 2720 | 2735 | 2720 | 1961 |
| 355 | 20240112 | 125900 | 2767443965 | 2730 | 2720 | 2730 | 2720 | 2355 |
| 356 | 20240112 | 125800 | 2761038345 | 2720 | 2720 | 2720 | 2710 | 3851 |
| 357 | 20240112 | 125700 | 2750569245 | 2720 | 2715 | 2720 | 2715 | 666 |
| 358 | 20240112 | 125600 | 2748759060 | 2715 | 2715 | 2715 | 2715 | 2193 |
| 359 | 20240112 | 125500 | 2742805065 | 2710 | 2710 | 2710 | 2700 | 6601 |
| 360 | 20240112 | 125400 | 2724950185 | 2710 | 2720 | 2720 | 2710 | 3313 |
| 361 | 20240112 | 125300 | 2715958825 | 2715 | 2715 | 2715 | 2710 | 4553 |
| 362 | 20240112 | 125200 | 2703597635 | 2715 | 2735 | 2735 | 2715 | 14747 |
| 363 | 20240112 | 125100 | 2663482675 | 2735 | 2735 | 2745 | 2735 | 655 |
| 364 | 20240112 | 125000 | 2661691240 | 2735 | 2740 | 2750 | 2730 | 15098 |
| 365 | 20240112 | 124900 | 2620214905 | 2750 | 2740 | 2750 | 2740 | 1727 |
| 366 | 20240112 | 124800 | 2615474090 | 2745 | 2735 | 2745 | 2735 | 631 |
| 367 | 20240112 | 124700 | 2613744285 | 2730 | 2750 | 2750 | 2725 | 6912 |
| 368 | 20240112 | 124600 | 2594787065 | 2750 | 2760 | 2760 | 2745 | 21333 |
| 369 | 20240112 | 124500 | 2535992295 | 2750 | 2750 | 2760 | 2745 | 28419 |
| 370 | 20240112 | 124400 | 2457722140 | 2750 | 2745 | 2755 | 2745 | 32307 |
| 371 | 20240112 | 124300 | 2368894630 | 2745 | 2720 | 2750 | 2720 | 46274 |
| 372 | 20240112 | 124200 | 2242209085 | 2715 | 2730 | 2730 | 2715 | 16856 |
| 373 | 20240112 | 124100 | 2196299480 | 2725 | 2720 | 2730 | 2720 | 1824 |
| 374 | 20240112 | 124000 | 2191329125 | 2720 | 2720 | 2725 | 2720 | 11214 |
| 375 | 20240112 | 123900 | 2160771805 | 2720 | 2720 | 2725 | 2720 | 7019 |
| 376 | 20240112 | 123800 | 2141664950 | 2720 | 2720 | 2720 | 2715 | 657 |
| 377 | 20240112 | 123700 | 2139877915 | 2715 | 2715 | 2725 | 2715 | 10731 |
| 378 | 20240112 | 123600 | 2110701410 | 2715 | 2710 | 2720 | 2710 | 4836 |
| 379 | 20240112 | 123500 | 2097572460 | 2715 | 2705 | 2715 | 2705 | 2410 |
| 380 | 20240112 | 123400 | 2091041420 | 2710 | 2700 | 2710 | 2700 | 139 |
| 381 | 20240112 | 123300 | 2090665410 | 2705 | 2710 | 2715 | 2705 | 2607 |
| 382 | 20240112 | 123200 | 2083605265 | 2710 | 2700 | 2710 | 2700 | 2568 |
| 383 | 20240112 | 123100 | 2076646495 | 2700 | 2690 | 2710 | 2690 | 7651 |
| 384 | 20240112 | 123000 | 2055999570 | 2690 | 2685 | 2690 | 2685 | 1677 |
| 385 | 20240112 | 122900 | 2051494870 | 2685 | 2685 | 2685 | 2685 | 380 |
| 386 | 20240112 | 122800 | 2050474570 | 2685 | 2685 | 2685 | 2685 | 0 |
| 387 | 20240112 | 122700 | 2050474570 | 2685 | 2680 | 2685 | 2680 | 29 |
| 388 | 20240112 | 122600 | 2050396750 | 2680 | 2680 | 2680 | 2680 | 150 |
| 389 | 20240112 | 122500 | 2049994750 | 2685 | 2680 | 2685 | 2680 | 1110 |
| 390 | 20240112 | 122400 | 2047019940 | 2680 | 2690 | 2690 | 2680 | 376 |
| 391 | 20240112 | 122300 | 2046010225 | 2685 | 2685 | 2685 | 2685 | 21 |
| 392 | 20240112 | 122200 | 2045953840 | 2685 | 2690 | 2690 | 2685 | 2 |
| 393 | 20240112 | 122100 | 2045948465 | 2695 | 2695 | 2695 | 2695 | 0 |
| 394 | 20240112 | 122000 | 2045948465 | 2695 | 2685 | 2695 | 2685 | 202 |
| 395 | 20240112 | 121900 | 2045405085 | 2695 | 2695 | 2695 | 2695 | 0 |
| 396 | 20240112 | 121800 | 2045405085 | 2695 | 2695 | 2695 | 2695 | 0 |
| 397 | 20240112 | 121700 | 2045405085 | 2695 | 2695 | 2695 | 2695 | 37 |
| 398 | 20240112 | 121600 | 2045305370 | 2695 | 2695 | 2695 | 2695 | 101 |
| 399 | 20240112 | 121500 | 2045033175 | 2680 | 2680 | 2695 | 2680 | 5100 |
| 400 | 20240112 | 121400 | 2031344880 | 2675 | 2675 | 2675 | 2675 | 100 |
| 401 | 20240112 | 121300 | 2031077380 | 2675 | 2675 | 2675 | 2675 | 856 |
| 402 | 20240112 | 121200 | 2028787580 | 2670 | 2680 | 2680 | 2670 | 2 |
| 403 | 20240112 | 121100 | 2028782230 | 2675 | 2675 | 2680 | 2670 | 646 |
| 404 | 20240112 | 121000 | 2027054715 | 2675 | 2680 | 2680 | 2675 | 547 |
| 405 | 20240112 | 120900 | 2025591480 | 2685 | 2680 | 2685 | 2680 | 554 |
| 406 | 20240112 | 120800 | 2024104040 | 2680 | 2680 | 2680 | 2680 | 16 |
| 407 | 20240112 | 120700 | 2024061160 | 2680 | 2680 | 2680 | 2680 | 1338 |
| 408 | 20240112 | 120600 | 2020475320 | 2680 | 2680 | 2680 | 2680 | 185 |
| 409 | 20240112 | 120500 | 2019979520 | 2680 | 2685 | 2690 | 2680 | 484 |
| 410 | 20240112 | 120400 | 2018679555 | 2685 | 2680 | 2685 | 2675 | 753 |
| 411 | 20240112 | 120300 | 2016659415 | 2680 | 2675 | 2680 | 2675 | 773 |
| 412 | 20240112 | 120200 | 2014589760 | 2675 | 2685 | 2685 | 2675 | 99 |
| 413 | 20240112 | 120100 | 2014324435 | 2685 | 2685 | 2685 | 2685 | 10 |
| 414 | 20240112 | 120000 | 2014297585 | 2690 | 2695 | 2695 | 2675 | 2068 |
| 415 | 20240112 | 115900 | 2008765300 | 2680 | 2685 | 2685 | 2680 | 1903 |
| 416 | 20240112 | 115800 | 2003664605 | 2685 | 2685 | 2685 | 2685 | 440 |
| 417 | 20240112 | 115700 | 2002483205 | 2685 | 2690 | 2695 | 2685 | 1557 |
| 418 | 20240112 | 115600 | 1998297095 | 2695 | 2700 | 2700 | 2695 | 4788 |
| 419 | 20240112 | 115500 | 1985391960 | 2700 | 2700 | 2700 | 2700 | 51 |
| 420 | 20240112 | 115400 | 1985254260 | 2695 | 2695 | 2700 | 2695 | 926 |
| 421 | 20240112 | 115300 | 1982758325 | 2700 | 2700 | 2700 | 2695 | 17409 |
| 422 | 20240112 | 115200 | 1935761780 | 2700 | 2705 | 2705 | 2700 | 4342 |
| 423 | 20240112 | 115100 | 1924037275 | 2705 | 2700 | 2705 | 2700 | 551 |
| 424 | 20240112 | 115000 | 1922546940 | 2700 | 2705 | 2705 | 2700 | 1281 |
| 425 | 20240112 | 114900 | 1919084990 | 2705 | 2710 | 2710 | 2705 | 802 |
| 426 | 20240112 | 114800 | 1916915575 | 2710 | 2715 | 2715 | 2705 | 2403 |
| 427 | 20240112 | 114700 | 1910412605 | 2715 | 2710 | 2715 | 2705 | 2554 |
| 428 | 20240112 | 114600 | 1903486995 | 2705 | 2705 | 2715 | 2705 | 1789 |
| 429 | 20240112 | 114500 | 1898638535 | 2710 | 2705 | 2710 | 2705 | 704 |
| 430 | 20240112 | 114400 | 1896731290 | 2705 | 2715 | 2715 | 2700 | 2048 |
| 431 | 20240112 | 114300 | 1891191665 | 2715 | 2710 | 2715 | 2710 | 3329 |
| 432 | 20240112 | 114200 | 1882159775 | 2710 | 2700 | 2710 | 2700 | 3113 |
| 433 | 20240112 | 114100 | 1873742605 | 2705 | 2705 | 2705 | 2705 | 2583 |
| 434 | 20240112 | 114000 | 1866755590 | 2700 | 2705 | 2705 | 2700 | 8532 |
| 435 | 20240112 | 113900 | 1843698690 | 2705 | 2695 | 2705 | 2695 | 2591 |
| 436 | 20240112 | 113800 | 1836700040 | 2700 | 2695 | 2705 | 2695 | 3264 |
| 437 | 20240112 | 113700 | 1827898350 | 2695 | 2710 | 2710 | 2695 | 3571 |
| 438 | 20240112 | 113600 | 1818252535 | 2710 | 2705 | 2715 | 2705 | 4692 |
| 439 | 20240112 | 113500 | 1805538090 | 2710 | 2705 | 2710 | 2705 | 2435 |
| 440 | 20240112 | 113400 | 1798944890 | 2710 | 2695 | 2710 | 2695 | 6543 |
| 441 | 20240112 | 113300 | 1781241390 | 2705 | 2705 | 2705 | 2690 | 4357 |
| 442 | 20240112 | 113200 | 1769462590 | 2705 | 2685 | 2705 | 2685 | 13961 |
| 443 | 20240112 | 113100 | 1731875840 | 2680 | 2675 | 2680 | 2675 | 1967 |
| 444 | 20240112 | 113000 | 1726605900 | 2680 | 2675 | 2680 | 2675 | 1265 |
| 445 | 20240112 | 112900 | 1723221975 | 2670 | 2665 | 2670 | 2665 | 589 |
| 446 | 20240112 | 112800 | 1721650670 | 2670 | 2665 | 2670 | 2665 | 352 |
| 447 | 20240112 | 112700 | 1720711345 | 2670 | 2670 | 2670 | 2665 | 1111 |
| 448 | 20240112 | 112600 | 1717749975 | 2670 | 2670 | 2675 | 2665 | 1372 |
| 449 | 20240112 | 112500 | 1714086770 | 2670 | 2670 | 2670 | 2670 | 700 |
| 450 | 20240112 | 112400 | 1712217770 | 2675 | 2675 | 2675 | 2675 | 601 |
| 451 | 20240112 | 112300 | 1710610095 | 2675 | 2670 | 2675 | 2670 | 2278 |
| 452 | 20240112 | 112200 | 1704527825 | 2670 | 2675 | 2675 | 2670 | 146 |
| 453 | 20240112 | 112100 | 1704137815 | 2675 | 2670 | 2680 | 2670 | 88 |
| 454 | 20240112 | 112000 | 1703902340 | 2670 | 2675 | 2675 | 2670 | 449 |
| 455 | 20240112 | 111900 | 1702703125 | 2680 | 2680 | 2680 | 2670 | 155 |
| 456 | 20240112 | 111800 | 1702288235 | 2680 | 2675 | 2680 | 2670 | 175 |
| 457 | 20240112 | 111700 | 1701819775 | 2675 | 2675 | 2675 | 2665 | 6376 |
| 458 | 20240112 | 111600 | 1684818060 | 2670 | 2670 | 2670 | 2670 | 369 |
| 459 | 20240112 | 111500 | 1683832830 | 2670 | 2670 | 2675 | 2670 | 638 |
| 460 | 20240112 | 111400 | 1682129320 | 2665 | 2670 | 2670 | 2665 | 8046 |
| 461 | 20240112 | 111300 | 1660686165 | 2670 | 2670 | 2670 | 2670 | 2487 |
| 462 | 20240112 | 111200 | 1654045875 | 2675 | 2670 | 2675 | 2670 | 918 |
| 463 | 20240112 | 111100 | 1651594710 | 2670 | 2670 | 2670 | 2670 | 3053 |
| 464 | 20240112 | 111000 | 1643443200 | 2670 | 2675 | 2675 | 2670 | 12230 |
| 465 | 20240112 | 110900 | 1610757615 | 2675 | 2680 | 2680 | 2675 | 8386 |
| 466 | 20240112 | 110800 | 1588317250 | 2685 | 2690 | 2690 | 2680 | 3805 |
| 467 | 20240112 | 110700 | 1578119835 | 2690 | 2685 | 2690 | 2680 | 11757 |
| 468 | 20240112 | 110600 | 1546598475 | 2685 | 2690 | 2690 | 2685 | 353 |
| 469 | 20240112 | 110500 | 1545650645 | 2690 | 2685 | 2690 | 2680 | 2344 |
| 470 | 20240112 | 110400 | 1539360595 | 2685 | 2700 | 2700 | 2685 | 4660 |
| 471 | 20240112 | 110300 | 1526841500 | 2695 | 2695 | 2700 | 2695 | 949 |
| 472 | 20240112 | 110200 | 1524283940 | 2695 | 2700 | 2700 | 2695 | 772 |
| 473 | 20240112 | 110100 | 1522200145 | 2695 | 2695 | 2700 | 2685 | 14671 |
| 474 | 20240112 | 110000 | 1482673170 | 2695 | 2690 | 2695 | 2690 | 1299 |
| 475 | 20240112 | 105900 | 1479173755 | 2690 | 2690 | 2695 | 2690 | 11012 |
| 476 | 20240112 | 105800 | 1449551470 | 2695 | 2690 | 2695 | 2690 | 12204 |
| 477 | 20240112 | 105700 | 1416717170 | 2690 | 2695 | 2700 | 2690 | 1068 |
| 478 | 20240112 | 105600 | 1413843735 | 2695 | 2690 | 2700 | 2690 | 1963 |
| 479 | 20240112 | 105500 | 1408552465 | 2690 | 2705 | 2705 | 2690 | 15442 |
| 480 | 20240112 | 105400 | 1366918125 | 2705 | 2710 | 2710 | 2705 | 13231 |
| 481 | 20240112 | 105300 | 1331099745 | 2710 | 2710 | 2715 | 2710 | 13785 |
| 482 | 20240112 | 105200 | 1293731535 | 2710 | 2715 | 2715 | 2710 | 2606 |
| 483 | 20240112 | 105100 | 1286662110 | 2715 | 2725 | 2730 | 2705 | 23288 |
| 484 | 20240112 | 105000 | 1223403870 | 2725 | 2710 | 2730 | 2710 | 27996 |
| 485 | 20240112 | 104900 | 1147204970 | 2710 | 2715 | 2715 | 2705 | 11393 |
| 486 | 20240112 | 104800 | 1116307925 | 2720 | 2700 | 2720 | 2700 | 32475 |
| 487 | 20240112 | 104700 | 1028350080 | 2705 | 2690 | 2705 | 2690 | 16595 |
| 488 | 20240112 | 104600 | 983623630 | 2700 | 2695 | 2705 | 2690 | 5623 |
| 489 | 20240112 | 104500 | 968446105 | 2705 | 2685 | 2705 | 2685 | 10830 |
| 490 | 20240112 | 104400 | 939266555 | 2685 | 2690 | 2690 | 2680 | 2500 |
| 491 | 20240112 | 104300 | 932561850 | 2685 | 2690 | 2695 | 2680 | 18071 |
| 492 | 20240112 | 104200 | 884083075 | 2690 | 2690 | 2705 | 2690 | 22545 |
| 493 | 20240112 | 104100 | 823316815 | 2695 | 2705 | 2705 | 2690 | 13705 |
| 494 | 20240112 | 104000 | 786376575 | 2705 | 2695 | 2705 | 2690 | 31470 |
| 495 | 20240112 | 103900 | 701509140 | 2690 | 2675 | 2695 | 2675 | 33140 |
| 496 | 20240112 | 103800 | 612551385 | 2675 | 2685 | 2685 | 2675 | 9596 |
| 497 | 20240112 | 103700 | 586846045 | 2685 | 2680 | 2695 | 2670 | 18760 |
| 498 | 20240112 | 103600 | 536426285 | 2685 | 2680 | 2700 | 2665 | 42644 |
| 499 | 20240112 | 103500 | 421952240 | 2680 | 2655 | 2700 | 2650 | 58846 |
| 500 | 20240112 | 103400 | 264260225 | 2650 | 2640 | 2655 | 2635 | 5568 |
| 501 | 20240112 | 103300 | 249531870 | 2650 | 2625 | 2655 | 2615 | 20602 |
| 502 | 20240112 | 103200 | 195000100 | 2625 | 2615 | 2630 | 2610 | 7561 |
| 503 | 20240112 | 103100 | 175168110 | 2615 | 2610 | 2615 | 2610 | 455 |
| 504 | 20240112 | 103000 | 173980555 | 2610 | 2600 | 2610 | 2600 | 2473 |
| 505 | 20240112 | 102900 | 167538705 | 2600 | 2600 | 2600 | 2600 | 20 |
| 506 | 20240112 | 102800 | 167486705 | 2600 | 2600 | 2600 | 2600 | 0 |
| 507 | 20240112 | 102700 | 167486705 | 2600 | 2595 | 2600 | 2595 | 121 |
| 508 | 20240112 | 102600 | 167172225 | 2595 | 2595 | 2595 | 2595 | 1 |
| 509 | 20240112 | 102500 | 167169630 | 2595 | 2590 | 2595 | 2590 | 700 |
| 510 | 20240112 | 102400 | 165355630 | 2590 | 2590 | 2590 | 2590 | 78 |
| 511 | 20240112 | 102300 | 165153610 | 2590 | 2590 | 2590 | 2590 | 116 |
| 512 | 20240112 | 102200 | 164853170 | 2590 | 2595 | 2595 | 2590 | 52 |
| 513 | 20240112 | 102100 | 164718485 | 2595 | 2595 | 2595 | 2595 | 276 |
| 514 | 20240112 | 102000 | 164002265 | 2600 | 2600 | 2600 | 2600 | 20 |
| 515 | 20240112 | 101900 | 163950265 | 2600 | 2600 | 2600 | 2600 | 2 |
| 516 | 20240112 | 101800 | 163945065 | 2605 | 2605 | 2605 | 2605 | 1 |
| 517 | 20240112 | 101700 | 163942460 | 2605 | 2605 | 2605 | 2605 | 20 |
| 518 | 20240112 | 101600 | 163890360 | 2605 | 2605 | 2605 | 2605 | 2021 |
| 519 | 20240112 | 101500 | 158625655 | 2605 | 2605 | 2605 | 2605 | 1 |
| 520 | 20240112 | 101400 | 158623050 | 2605 | 2605 | 2605 | 2605 | 21 |
| 521 | 20240112 | 101300 | 158568345 | 2605 | 2605 | 2605 | 2605 | 3032 |
| 522 | 20240112 | 101200 | 150669985 | 2600 | 2600 | 2600 | 2600 | 20 |
| 523 | 20240112 | 101100 | 150617985 | 2600 | 2605 | 2605 | 2600 | 6 |
| 524 | 20240112 | 101000 | 150602380 | 2605 | 2600 | 2605 | 2600 | 1877 |
| 525 | 20240112 | 100900 | 145722175 | 2600 | 2600 | 2600 | 2600 | 0 |
| 526 | 20240112 | 100800 | 145722175 | 2600 | 2595 | 2600 | 2585 | 385 |
| 527 | 20240112 | 100700 | 144726270 | 2600 | 2600 | 2600 | 2600 | 0 |
| 528 | 20240112 | 100600 | 144726270 | 2600 | 2600 | 2600 | 2595 | 132 |
| 529 | 20240112 | 100500 | 144383100 | 2600 | 2595 | 2600 | 2595 | 991 |
| 530 | 20240112 | 100400 | 141806505 | 2575 | 2600 | 2600 | 2575 | 1875 |
| 531 | 20240112 | 100300 | 136931855 | 2600 | 2575 | 2600 | 2575 | 1955 |
| 532 | 20240112 | 100200 | 131865835 | 2575 | 2575 | 2575 | 2575 | 45 |
| 533 | 20240112 | 100100 | 131749960 | 2570 | 2570 | 2570 | 2560 | 3979 |
| 534 | 20240112 | 100000 | 121533930 | 2560 | 2570 | 2570 | 2560 | 67 |
| 535 | 20240112 | 095900 | 121361850 | 2570 | 2570 | 2570 | 2570 | 20 |
| 536 | 20240112 | 095800 | 121310450 | 2570 | 2570 | 2570 | 2570 | 18 |
| 537 | 20240112 | 095700 | 121264190 | 2560 | 2560 | 2560 | 2560 | 198 |
| 538 | 20240112 | 095600 | 120757310 | 2570 | 2570 | 2570 | 2570 | 15 |
| 539 | 20240112 | 095500 | 120718760 | 2560 | 2560 | 2560 | 2560 | 1449 |
| 540 | 20240112 | 095400 | 117009320 | 2560 | 2565 | 2565 | 2560 | 2462 |
| 541 | 20240112 | 095300 | 110694295 | 2570 | 2570 | 2570 | 2570 | 21 |
| 542 | 20240112 | 095200 | 110640325 | 2570 | 2570 | 2570 | 2570 | 3 |
| 543 | 20240112 | 095100 | 110632615 | 2570 | 2570 | 2570 | 2570 | 78 |
| 544 | 20240112 | 095000 | 110432155 | 2570 | 2570 | 2575 | 2570 | 42 |
| 545 | 20240112 | 094900 | 110324210 | 2570 | 2570 | 2570 | 2570 | 384 |
| 546 | 20240112 | 094800 | 109337330 | 2575 | 2570 | 2575 | 2570 | 2 |
| 547 | 20240112 | 094700 | 109332185 | 2575 | 2575 | 2575 | 2575 | 1032 |
| 548 | 20240112 | 094600 | 106674785 | 2575 | 2575 | 2575 | 2575 | 23 |
| 549 | 20240112 | 094500 | 106615560 | 2575 | 2570 | 2575 | 2570 | 12 |
| 550 | 20240112 | 094400 | 106584715 | 2570 | 2570 | 2570 | 2570 | 298 |
| 551 | 20240112 | 094300 | 105818855 | 2570 | 2575 | 2575 | 2570 | 28 |
| 552 | 20240112 | 094200 | 105746805 | 2570 | 2575 | 2575 | 2570 | 3756 |
| 553 | 20240112 | 094100 | 96075155 | 2575 | 2580 | 2580 | 2575 | 103 |
| 554 | 20240112 | 094000 | 95809915 | 2580 | 2580 | 2580 | 2580 | 20 |
| 555 | 20240112 | 093900 | 95758315 | 2580 | 2580 | 2580 | 2580 | 4 |
| 556 | 20240112 | 093800 | 95747995 | 2580 | 2580 | 2580 | 2580 | 21 |
| 557 | 20240112 | 093700 | 95693815 | 2580 | 2580 | 2580 | 2580 | 25 |
| 558 | 20240112 | 093600 | 95629315 | 2580 | 2575 | 2580 | 2575 | 102 |
| 559 | 20240112 | 093500 | 95366540 | 2580 | 2580 | 2580 | 2580 | 428 |
| 560 | 20240112 | 093400 | 94262300 | 2580 | 2585 | 2585 | 2580 | 5 |
| 561 | 20240112 | 093300 | 94249390 | 2585 | 2575 | 2585 | 2575 | 421 |
| 562 | 20240112 | 093200 | 93164655 | 2575 | 2570 | 2575 | 2570 | 110 |
| 563 | 20240112 | 093100 | 92881600 | 2575 | 2575 | 2575 | 2575 | 23 |
| 564 | 20240112 | 093000 | 92822375 | 2575 | 2575 | 2575 | 2570 | 83 |
| 565 | 20240112 | 092900 | 92609045 | 2570 | 2580 | 2580 | 2570 | 2287 |
| 566 | 20240112 | 092800 | 86719970 | 2580 | 2580 | 2580 | 2580 | 2747 |
| 567 | 20240112 | 092700 | 79632710 | 2590 | 2590 | 2590 | 2590 | 106 |
| 568 | 20240112 | 092600 | 79358170 | 2575 | 2590 | 2590 | 2575 | 3414 |
| 569 | 20240112 | 092500 | 70552045 | 2585 | 2595 | 2595 | 2585 | 2001 |
| 570 | 20240112 | 092400 | 65379450 | 2575 | 2580 | 2580 | 2575 | 1167 |
| 571 | 20240112 | 092300 | 62370590 | 2595 | 2595 | 2595 | 2595 | 20 |
| 572 | 20240112 | 092200 | 62318690 | 2605 | 2605 | 2605 | 2605 | 0 |
| 573 | 20240112 | 092100 | 62318690 | 2605 | 2605 | 2605 | 2605 | 20 |
| 574 | 20240112 | 092000 | 62266590 | 2610 | 2585 | 2610 | 2585 | 1001 |
| 575 | 20240112 | 091900 | 59678980 | 2610 | 2610 | 2610 | 2610 | 120 |
| 576 | 20240112 | 091800 | 59365780 | 2610 | 2610 | 2610 | 2610 | 10 |
| 577 | 20240112 | 091700 | 59339680 | 2610 | 2610 | 2610 | 2610 | 20 |
| 578 | 20240112 | 091600 | 59287480 | 2610 | 2610 | 2610 | 2610 | 0 |
| 579 | 20240112 | 091500 | 59287480 | 2610 | 2590 | 2610 | 2585 | 1705 |
| 580 | 20240112 | 091400 | 54874810 | 2595 | 2595 | 2595 | 2595 | 53 |
| 581 | 20240112 | 091300 | 54737275 | 2595 | 2610 | 2610 | 2595 | 360 |
| 582 | 20240112 | 091200 | 53798025 | 2590 | 2590 | 2590 | 2590 | 3 |
| 583 | 20240112 | 091100 | 53790255 | 2590 | 2600 | 2600 | 2590 | 875 |
| 584 | 20240112 | 091000 | 51521995 | 2600 | 2595 | 2600 | 2595 | 2 |
| 585 | 20240112 | 090900 | 51516800 | 2600 | 2595 | 2600 | 2590 | 1106 |
| 586 | 20240112 | 090800 | 48644350 | 2595 | 2595 | 2595 | 2595 | 121 |
| 587 | 20240112 | 090700 | 48330355 | 2595 | 2600 | 2600 | 2595 | 631 |
| 588 | 20240112 | 090600 | 46690910 | 2600 | 2600 | 2600 | 2600 | 10 |
| 589 | 20240112 | 090500 | 46664910 | 2595 | 2595 | 2595 | 2595 | 11 |
| 590 | 20240112 | 090400 | 46636365 | 2600 | 2600 | 2600 | 2595 | 1617 |
| 591 | 20240112 | 090300 | 42432340 | 2600 | 2610 | 2610 | 2600 | 4361 |
| 592 | 20240112 | 090200 | 31068585 | 2630 | 2630 | 2630 | 2630 | 20 |
| 593 | 20240112 | 090100 | 31015985 | 2630 | 2610 | 2630 | 2610 | 2366 |
| 594 | 20240112 | 090000 | 24840705 | 2615 | 2620 | 2635 | 2615 | 9394 |