30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 3 | 20240115 | 185100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240115 | 185000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240115 | 184900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240115 | 184800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240115 | 184700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240115 | 184600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240115 | 184500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240115 | 184400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240115 | 184300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240115 | 184200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240115 | 184100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240115 | 184000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240115 | 183900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240115 | 183800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240115 | 183700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240115 | 183600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240115 | 183500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240115 | 183400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240115 | 183300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240115 | 183200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240115 | 183100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240115 | 183000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240115 | 182900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240115 | 182800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240115 | 182700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240115 | 182600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240115 | 182500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240115 | 182400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240115 | 182300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240115 | 182200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 33 | 20240115 | 182100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240115 | 182000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240115 | 181900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240115 | 181800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240115 | 181700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240115 | 181600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240115 | 181500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240115 | 181400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240115 | 181300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240115 | 181200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240115 | 181100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240115 | 181000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240115 | 180900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240115 | 180800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240115 | 180700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240115 | 180600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240115 | 180500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240115 | 180400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240115 | 180300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240115 | 180200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240115 | 180100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240115 | 180000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240115 | 175900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240115 | 175800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240115 | 175700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240115 | 175600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240115 | 175500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240115 | 175400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240115 | 175300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240115 | 175200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 63 | 20240115 | 175100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240115 | 175000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240115 | 174900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240115 | 174800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240115 | 174700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240115 | 174600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240115 | 174500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240115 | 174400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240115 | 174300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240115 | 174200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240115 | 174100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240115 | 174000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240115 | 173900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240115 | 173800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240115 | 173700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240115 | 173600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240115 | 173500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240115 | 173400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240115 | 173300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240115 | 173200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240115 | 173100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240115 | 173000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240115 | 172900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240115 | 172800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240115 | 172700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240115 | 172600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240115 | 172500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240115 | 172400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240115 | 172300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240115 | 172200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 93 | 20240115 | 172100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240115 | 172000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240115 | 171900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240115 | 171800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240115 | 171700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240115 | 171600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240115 | 171500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240115 | 171400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240115 | 171300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240115 | 171200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240115 | 171100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240115 | 171000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240115 | 170900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240115 | 170800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240115 | 170700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240115 | 170600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240115 | 170500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240115 | 170400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240115 | 170300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240115 | 170200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240115 | 170100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240115 | 170000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240115 | 165900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240115 | 165800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240115 | 165700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240115 | 165600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240115 | 165500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240115 | 165400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240115 | 165300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240115 | 165200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 123 | 20240115 | 165100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240115 | 165000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240115 | 164900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240115 | 164800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240115 | 164700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240115 | 164600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240115 | 164500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240115 | 164400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240115 | 164300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240115 | 164200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240115 | 164100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240115 | 164000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240115 | 163900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240115 | 163800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240115 | 163700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240115 | 163600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240115 | 163500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240115 | 163400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240115 | 163300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240115 | 163200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240115 | 163100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240115 | 163000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240115 | 162900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240115 | 162800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240115 | 162700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240115 | 162600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240115 | 162500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240115 | 162400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240115 | 162300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240115 | 162200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 153 | 20240115 | 162100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240115 | 162000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240115 | 161900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240115 | 161800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240115 | 161700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240115 | 161600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240115 | 161500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240115 | 161400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240115 | 161300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240115 | 161200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240115 | 161100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240115 | 161000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240115 | 160900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240115 | 160800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240115 | 160700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240115 | 160600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240115 | 160500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240115 | 160400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240115 | 160300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240115 | 160200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240115 | 160100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240115 | 160000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240115 | 155900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240115 | 155800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240115 | 155700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240115 | 155600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240115 | 155500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240115 | 155400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240115 | 155300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240115 | 155200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 183 | 20240115 | 155100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240115 | 155000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240115 | 154900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240115 | 154800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240115 | 154700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240115 | 154600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240115 | 154500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240115 | 154400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240115 | 154300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240115 | 154200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240115 | 154100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240115 | 154000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240115 | 153900 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240115 | 153800 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240115 | 153700 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240115 | 153600 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240115 | 153500 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240115 | 153400 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240115 | 153300 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240115 | 153200 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240115 | 153100 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240115 | 153000 | 69617555280 | 2860 | 2860 | 2860 | 2860 | 62565 |
| 205 | 20240115 | 152900 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240115 | 152800 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240115 | 152700 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240115 | 152600 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240115 | 152500 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240115 | 152400 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240115 | 152300 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240115 | 152200 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 213 | 20240115 | 152100 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240115 | 152000 | 69438619380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240115 | 151900 | 69438619380 | 2880 | 2880 | 2885 | 2860 | 18082 |
| 216 | 20240115 | 151800 | 69386613515 | 2880 | 2850 | 2885 | 2850 | 32868 |
| 217 | 20240115 | 151700 | 69292227025 | 2855 | 2865 | 2865 | 2835 | 18015 |
| 218 | 20240115 | 151600 | 69240861145 | 2865 | 2855 | 2865 | 2855 | 8072 |
| 219 | 20240115 | 151500 | 69217769440 | 2855 | 2865 | 2865 | 2820 | 59115 |
| 220 | 20240115 | 151400 | 69049561880 | 2850 | 2870 | 2870 | 2845 | 29873 |
| 221 | 20240115 | 151300 | 68964271155 | 2870 | 2865 | 2870 | 2855 | 24654 |
| 222 | 20240115 | 151200 | 68893783350 | 2865 | 2865 | 2870 | 2865 | 4293 |
| 223 | 20240115 | 151100 | 68881482155 | 2865 | 2870 | 2885 | 2865 | 884 |
| 224 | 20240115 | 151000 | 68878947155 | 2870 | 2885 | 2885 | 2865 | 13692 |
| 225 | 20240115 | 150900 | 68839541680 | 2880 | 2885 | 2890 | 2880 | 12437 |
| 226 | 20240115 | 150800 | 68803655520 | 2880 | 2885 | 2885 | 2875 | 9163 |
| 227 | 20240115 | 150700 | 68777267455 | 2885 | 2875 | 2885 | 2870 | 17289 |
| 228 | 20240115 | 150600 | 68727463030 | 2875 | 2865 | 2875 | 2865 | 7264 |
| 229 | 20240115 | 150500 | 68706592140 | 2865 | 2865 | 2875 | 2865 | 2129 |
| 230 | 20240115 | 150400 | 68700485710 | 2875 | 2860 | 2875 | 2855 | 8139 |
| 231 | 20240115 | 150300 | 68677190410 | 2865 | 2880 | 2880 | 2865 | 11462 |
| 232 | 20240115 | 150200 | 68644289560 | 2880 | 2875 | 2880 | 2875 | 3638 |
| 233 | 20240115 | 150100 | 68633814395 | 2880 | 2885 | 2890 | 2875 | 7867 |
| 234 | 20240115 | 150000 | 68611136100 | 2885 | 2875 | 2885 | 2875 | 3421 |
| 235 | 20240115 | 145900 | 68601284540 | 2875 | 2880 | 2885 | 2875 | 2553 |
| 236 | 20240115 | 145800 | 68593936535 | 2875 | 2880 | 2885 | 2875 | 5825 |
| 237 | 20240115 | 145700 | 68577157115 | 2875 | 2875 | 2880 | 2870 | 3528 |
| 238 | 20240115 | 145600 | 68567008065 | 2875 | 2870 | 2880 | 2860 | 7670 |
| 239 | 20240115 | 145500 | 68544966825 | 2865 | 2855 | 2865 | 2850 | 17866 |
| 240 | 20240115 | 145400 | 68493873225 | 2855 | 2865 | 2865 | 2850 | 9228 |
| 241 | 20240115 | 145300 | 68467538175 | 2865 | 2870 | 2870 | 2850 | 15272 |
| 242 | 20240115 | 145200 | 68423890410 | 2860 | 2860 | 2870 | 2855 | 9217 |
| 243 | 20240115 | 145100 | 68397485295 | 2860 | 2870 | 2870 | 2860 | 11757 |
| 244 | 20240115 | 145000 | 68363796225 | 2870 | 2865 | 2870 | 2865 | 7608 |
| 245 | 20240115 | 144900 | 68341967545 | 2860 | 2870 | 2875 | 2840 | 57359 |
| 246 | 20240115 | 144800 | 68178112440 | 2870 | 2875 | 2875 | 2865 | 40874 |
| 247 | 20240115 | 144700 | 68060868975 | 2875 | 2875 | 2880 | 2875 | 8623 |
| 248 | 20240115 | 144600 | 68036073620 | 2880 | 2880 | 2880 | 2875 | 3173 |
| 249 | 20240115 | 144500 | 68026946945 | 2880 | 2880 | 2880 | 2875 | 1766 |
| 250 | 20240115 | 144400 | 68021862640 | 2880 | 2880 | 2880 | 2875 | 3728 |
| 251 | 20240115 | 144300 | 68011128055 | 2885 | 2875 | 2885 | 2875 | 6737 |
| 252 | 20240115 | 144200 | 67991723745 | 2880 | 2880 | 2885 | 2875 | 18636 |
| 253 | 20240115 | 144100 | 67938123030 | 2880 | 2880 | 2885 | 2875 | 9607 |
| 254 | 20240115 | 144000 | 67910452735 | 2880 | 2890 | 2890 | 2880 | 9893 |
| 255 | 20240115 | 143900 | 67881923315 | 2885 | 2885 | 2890 | 2885 | 3429 |
| 256 | 20240115 | 143800 | 67872023780 | 2895 | 2900 | 2900 | 2890 | 6406 |
| 257 | 20240115 | 143700 | 67853471350 | 2890 | 2890 | 2900 | 2880 | 8853 |
| 258 | 20240115 | 143600 | 67827853835 | 2885 | 2885 | 2885 | 2875 | 11167 |
| 259 | 20240115 | 143500 | 67795655250 | 2885 | 2885 | 2890 | 2885 | 616 |
| 260 | 20240115 | 143400 | 67793877255 | 2890 | 2890 | 2895 | 2880 | 10125 |
| 261 | 20240115 | 143300 | 67764641490 | 2895 | 2900 | 2900 | 2890 | 4356 |
| 262 | 20240115 | 143200 | 67752039085 | 2900 | 2890 | 2900 | 2890 | 4289 |
| 263 | 20240115 | 143100 | 67739624730 | 2895 | 2895 | 2895 | 2880 | 7116 |
| 264 | 20240115 | 143000 | 67719071125 | 2890 | 2885 | 2895 | 2885 | 10435 |
| 265 | 20240115 | 142900 | 67688901375 | 2885 | 2895 | 2895 | 2885 | 7620 |
| 266 | 20240115 | 142800 | 67666868230 | 2890 | 2890 | 2895 | 2890 | 7033 |
| 267 | 20240115 | 142700 | 67646537675 | 2890 | 2895 | 2900 | 2890 | 6119 |
| 268 | 20240115 | 142600 | 67628831040 | 2890 | 2890 | 2890 | 2875 | 22755 |
| 269 | 20240115 | 142500 | 67563245420 | 2890 | 2890 | 2895 | 2885 | 4067 |
| 270 | 20240115 | 142400 | 67551502880 | 2895 | 2890 | 2895 | 2885 | 3851 |
| 271 | 20240115 | 142300 | 67540366055 | 2890 | 2895 | 2895 | 2890 | 3462 |
| 272 | 20240115 | 142200 | 67530353490 | 2895 | 2895 | 2900 | 2890 | 5098 |
| 273 | 20240115 | 142100 | 67515586300 | 2895 | 2900 | 2900 | 2895 | 1875 |
| 274 | 20240115 | 142000 | 67510155300 | 2900 | 2900 | 2905 | 2895 | 11259 |
| 275 | 20240115 | 141900 | 67477493045 | 2895 | 2900 | 2905 | 2890 | 17852 |
| 276 | 20240115 | 141800 | 67425778050 | 2895 | 2895 | 2900 | 2890 | 4689 |
| 277 | 20240115 | 141700 | 67412202620 | 2895 | 2895 | 2900 | 2890 | 3102 |
| 278 | 20240115 | 141600 | 67403229060 | 2895 | 2890 | 2900 | 2890 | 9994 |
| 279 | 20240115 | 141500 | 67374264600 | 2895 | 2895 | 2900 | 2890 | 7651 |
| 280 | 20240115 | 141400 | 67352128100 | 2900 | 2900 | 2900 | 2895 | 3735 |
| 281 | 20240115 | 141300 | 67341314455 | 2895 | 2900 | 2905 | 2895 | 2380 |
| 282 | 20240115 | 141200 | 67334413470 | 2900 | 2900 | 2905 | 2895 | 6267 |
| 283 | 20240115 | 141100 | 67316243520 | 2905 | 2905 | 2910 | 2900 | 5074 |
| 284 | 20240115 | 141000 | 67301522375 | 2905 | 2900 | 2905 | 2895 | 12813 |
| 285 | 20240115 | 140900 | 67264355535 | 2895 | 2885 | 2900 | 2885 | 17187 |
| 286 | 20240115 | 140800 | 67214669040 | 2885 | 2905 | 2905 | 2885 | 15423 |
| 287 | 20240115 | 140700 | 67170070845 | 2905 | 2905 | 2910 | 2900 | 12411 |
| 288 | 20240115 | 140600 | 67134038670 | 2905 | 2910 | 2915 | 2905 | 4370 |
| 289 | 20240115 | 140500 | 67121324425 | 2915 | 2925 | 2925 | 2905 | 17066 |
| 290 | 20240115 | 140400 | 67071644155 | 2915 | 2925 | 2925 | 2915 | 3432 |
| 291 | 20240115 | 140300 | 67061620380 | 2925 | 2925 | 2925 | 2920 | 5736 |
| 292 | 20240115 | 140200 | 67044847450 | 2930 | 2930 | 2930 | 2925 | 4813 |
| 293 | 20240115 | 140100 | 67030748130 | 2930 | 2930 | 2930 | 2930 | 1081 |
| 294 | 20240115 | 140000 | 67027580800 | 2930 | 2930 | 2935 | 2925 | 3505 |
| 295 | 20240115 | 135900 | 67017311110 | 2930 | 2925 | 2935 | 2925 | 1520 |
| 296 | 20240115 | 135800 | 67012858340 | 2930 | 2930 | 2935 | 2925 | 3400 |
| 297 | 20240115 | 135700 | 67002890835 | 2930 | 2920 | 2930 | 2915 | 9855 |
| 298 | 20240115 | 135600 | 66974079680 | 2920 | 2925 | 2930 | 2920 | 2823 |
| 299 | 20240115 | 135500 | 66965828505 | 2930 | 2920 | 2930 | 2915 | 11396 |
| 300 | 20240115 | 135400 | 66932485450 | 2915 | 2920 | 2920 | 2910 | 10784 |
| 301 | 20240115 | 135300 | 66901058280 | 2920 | 2920 | 2925 | 2920 | 3546 |
| 302 | 20240115 | 135200 | 66890701910 | 2925 | 2925 | 2930 | 2925 | 3297 |
| 303 | 20240115 | 135100 | 66881054980 | 2925 | 2925 | 2930 | 2925 | 4277 |
| 304 | 20240115 | 135000 | 66868543480 | 2920 | 2915 | 2925 | 2915 | 7313 |
| 305 | 20240115 | 134900 | 66847172600 | 2915 | 2915 | 2920 | 2915 | 5101 |
| 306 | 20240115 | 134800 | 66832302685 | 2925 | 2925 | 2935 | 2915 | 18362 |
| 307 | 20240115 | 134700 | 66778648440 | 2935 | 2925 | 2935 | 2920 | 3767 |
| 308 | 20240115 | 134600 | 66767630090 | 2925 | 2930 | 2940 | 2920 | 12006 |
| 309 | 20240115 | 134500 | 66732445955 | 2940 | 2915 | 2945 | 2915 | 20603 |
| 310 | 20240115 | 134400 | 66671946230 | 2930 | 2920 | 2930 | 2910 | 11611 |
| 311 | 20240115 | 134300 | 66638074185 | 2920 | 2915 | 2920 | 2910 | 6858 |
| 312 | 20240115 | 134200 | 66618070695 | 2915 | 2915 | 2920 | 2910 | 10355 |
| 313 | 20240115 | 134100 | 66587882845 | 2915 | 2925 | 2925 | 2910 | 10218 |
| 314 | 20240115 | 134000 | 66558090205 | 2925 | 2915 | 2925 | 2905 | 7905 |
| 315 | 20240115 | 133900 | 66535048115 | 2915 | 2910 | 2920 | 2900 | 9943 |
| 316 | 20240115 | 133800 | 66506071555 | 2900 | 2915 | 2915 | 2895 | 69863 |
| 317 | 20240115 | 133700 | 66303267685 | 2920 | 2930 | 2930 | 2910 | 16222 |
| 318 | 20240115 | 133600 | 66255939305 | 2930 | 2945 | 2970 | 2915 | 38667 |
| 319 | 20240115 | 133500 | 66142547710 | 2935 | 2935 | 2945 | 2930 | 10320 |
| 320 | 20240115 | 133400 | 66112302050 | 2930 | 2960 | 2960 | 2930 | 33074 |
| 321 | 20240115 | 133300 | 66015103445 | 2945 | 2960 | 2965 | 2945 | 15272 |
| 322 | 20240115 | 133200 | 65969959235 | 2965 | 2960 | 2965 | 2955 | 1825 |
| 323 | 20240115 | 133100 | 65964555925 | 2960 | 2955 | 2960 | 2950 | 2939 |
| 324 | 20240115 | 133000 | 65955885425 | 2955 | 2955 | 2960 | 2955 | 9036 |
| 325 | 20240115 | 132900 | 65929171845 | 2960 | 2960 | 2960 | 2950 | 7122 |
| 326 | 20240115 | 132800 | 65908108510 | 2960 | 2950 | 2965 | 2950 | 8355 |
| 327 | 20240115 | 132700 | 65883383860 | 2950 | 2960 | 2960 | 2950 | 13976 |
| 328 | 20240115 | 132600 | 65842118030 | 2960 | 2955 | 2960 | 2945 | 9821 |
| 329 | 20240115 | 132500 | 65813115455 | 2955 | 2945 | 2955 | 2940 | 13340 |
| 330 | 20240115 | 132400 | 65773785350 | 2945 | 2935 | 2945 | 2930 | 25854 |
| 331 | 20240115 | 132300 | 65697921875 | 2935 | 2950 | 2950 | 2935 | 8849 |
| 332 | 20240115 | 132200 | 65671928740 | 2940 | 2945 | 2950 | 2940 | 17337 |
| 333 | 20240115 | 132100 | 65620858145 | 2945 | 2965 | 2970 | 2935 | 29636 |
| 334 | 20240115 | 132000 | 65533522510 | 2965 | 2940 | 2980 | 2930 | 33276 |
| 335 | 20240115 | 131900 | 65435570475 | 2930 | 2940 | 2945 | 2925 | 35542 |
| 336 | 20240115 | 131800 | 65331434840 | 2945 | 2940 | 2945 | 2930 | 27824 |
| 337 | 20240115 | 131700 | 65249712185 | 2935 | 2955 | 2955 | 2915 | 89760 |
| 338 | 20240115 | 131600 | 64986288040 | 2955 | 2975 | 2975 | 2955 | 50307 |
| 339 | 20240115 | 131500 | 64837159295 | 2975 | 2995 | 2995 | 2975 | 29997 |
| 340 | 20240115 | 131400 | 64747723615 | 2990 | 2985 | 3000 | 2985 | 5489 |
| 341 | 20240115 | 131300 | 64731295190 | 2985 | 2990 | 2990 | 2985 | 5983 |
| 342 | 20240115 | 131200 | 64713429780 | 2985 | 2985 | 2995 | 2985 | 10262 |
| 343 | 20240115 | 131100 | 64682770565 | 2990 | 2985 | 2990 | 2980 | 10110 |
| 344 | 20240115 | 131000 | 64652598795 | 2985 | 3005 | 3015 | 2985 | 21320 |
| 345 | 20240115 | 130900 | 64588823945 | 3015 | 3020 | 3030 | 3005 | 17157 |
| 346 | 20240115 | 130800 | 64537041350 | 3025 | 3035 | 3035 | 3025 | 17599 |
| 347 | 20240115 | 130700 | 64483703355 | 3030 | 3025 | 3035 | 3025 | 8340 |
| 348 | 20240115 | 130600 | 64458419385 | 3030 | 3030 | 3035 | 3020 | 18208 |
| 349 | 20240115 | 130500 | 64403231695 | 3035 | 3025 | 3035 | 3020 | 24516 |
| 350 | 20240115 | 130400 | 64329017475 | 3025 | 3005 | 3025 | 3005 | 18272 |
| 351 | 20240115 | 130300 | 64273915090 | 3005 | 3005 | 3005 | 2995 | 17978 |
| 352 | 20240115 | 130200 | 64219960340 | 3005 | 3000 | 3010 | 2995 | 7608 |
| 353 | 20240115 | 130100 | 64197109505 | 3000 | 2995 | 3005 | 2990 | 8234 |
| 354 | 20240115 | 130000 | 64172442175 | 2995 | 2990 | 2995 | 2980 | 21559 |
| 355 | 20240115 | 125900 | 64108057970 | 3000 | 2990 | 3000 | 2985 | 14192 |
| 356 | 20240115 | 125800 | 64065618795 | 2990 | 2985 | 2990 | 2980 | 19604 |
| 357 | 20240115 | 125700 | 64007129685 | 2985 | 3000 | 3005 | 2980 | 63889 |
| 358 | 20240115 | 125600 | 63816152150 | 3000 | 3020 | 3020 | 3000 | 38562 |
| 359 | 20240115 | 125500 | 63700217395 | 3020 | 3025 | 3025 | 3020 | 3373 |
| 360 | 20240115 | 125400 | 63690028655 | 3025 | 3030 | 3030 | 3005 | 55992 |
| 361 | 20240115 | 125300 | 63521148950 | 3025 | 3035 | 3035 | 3025 | 9977 |
| 362 | 20240115 | 125200 | 63490920595 | 3035 | 3035 | 3035 | 3035 | 3416 |
| 363 | 20240115 | 125100 | 63480553035 | 3040 | 3040 | 3040 | 3035 | 6995 |
| 364 | 20240115 | 125000 | 63459300575 | 3040 | 3035 | 3040 | 3035 | 2438 |
| 365 | 20240115 | 124900 | 63451898585 | 3040 | 3040 | 3040 | 3035 | 3028 |
| 366 | 20240115 | 124800 | 63442697470 | 3035 | 3035 | 3040 | 3035 | 2430 |
| 367 | 20240115 | 124700 | 63435313450 | 3035 | 3040 | 3040 | 3035 | 3045 |
| 368 | 20240115 | 124600 | 63426070405 | 3035 | 3035 | 3040 | 3035 | 714 |
| 369 | 20240115 | 124500 | 63423903395 | 3035 | 3040 | 3040 | 3035 | 3409 |
| 370 | 20240115 | 124400 | 63413545750 | 3040 | 3035 | 3040 | 3030 | 4188 |
| 371 | 20240115 | 124300 | 63400822235 | 3040 | 3040 | 3040 | 3030 | 4408 |
| 372 | 20240115 | 124200 | 63387451035 | 3040 | 3045 | 3045 | 3035 | 3368 |
| 373 | 20240115 | 124100 | 63377217670 | 3045 | 3050 | 3050 | 3040 | 649 |
| 374 | 20240115 | 124000 | 63375240370 | 3050 | 3045 | 3050 | 3045 | 1895 |
| 375 | 20240115 | 123900 | 63369469765 | 3045 | 3050 | 3055 | 3020 | 47435 |
| 376 | 20240115 | 123800 | 63225652060 | 3050 | 3050 | 3055 | 3040 | 2491 |
| 377 | 20240115 | 123700 | 63218071190 | 3040 | 3040 | 3050 | 3040 | 4480 |
| 378 | 20240115 | 123600 | 63204438890 | 3040 | 3040 | 3045 | 3040 | 4443 |
| 379 | 20240115 | 123500 | 63190931795 | 3040 | 3040 | 3045 | 3035 | 5174 |
| 380 | 20240115 | 123400 | 63175202965 | 3040 | 3045 | 3045 | 3035 | 3247 |
| 381 | 20240115 | 123300 | 63165331710 | 3045 | 3050 | 3050 | 3040 | 2450 |
| 382 | 20240115 | 123200 | 63157874000 | 3040 | 3050 | 3055 | 3040 | 8692 |
| 383 | 20240115 | 123100 | 63131395890 | 3050 | 3050 | 3055 | 3050 | 3826 |
| 384 | 20240115 | 123000 | 63119726335 | 3050 | 3050 | 3055 | 3045 | 1559 |
| 385 | 20240115 | 122900 | 63114973245 | 3045 | 3055 | 3060 | 3045 | 1902 |
| 386 | 20240115 | 122800 | 63109163960 | 3060 | 3040 | 3060 | 3040 | 1184 |
| 387 | 20240115 | 122700 | 63105550550 | 3040 | 3060 | 3065 | 3040 | 27893 |
| 388 | 20240115 | 122600 | 63020568760 | 3060 | 3060 | 3060 | 3055 | 4705 |
| 389 | 20240115 | 122500 | 63006179930 | 3055 | 3055 | 3060 | 3050 | 12096 |
| 390 | 20240115 | 122400 | 62969237480 | 3055 | 3055 | 3060 | 3050 | 3650 |
| 391 | 20240115 | 122300 | 62958087560 | 3055 | 3055 | 3060 | 3055 | 8892 |
| 392 | 20240115 | 122200 | 62930921915 | 3055 | 3055 | 3060 | 3055 | 1305 |
| 393 | 20240115 | 122100 | 62926934505 | 3055 | 3055 | 3060 | 3055 | 1316 |
| 394 | 20240115 | 122000 | 62922911875 | 3060 | 3055 | 3060 | 3050 | 4602 |
| 395 | 20240115 | 121900 | 62908856080 | 3055 | 3060 | 3065 | 3050 | 10726 |
| 396 | 20240115 | 121800 | 62876057900 | 3060 | 3075 | 3075 | 3060 | 20386 |
| 397 | 20240115 | 121700 | 62813487775 | 3075 | 3040 | 3080 | 3040 | 25657 |
| 398 | 20240115 | 121600 | 62734739530 | 3050 | 3025 | 3055 | 3025 | 16504 |
| 399 | 20240115 | 121500 | 62684653330 | 3025 | 3030 | 3035 | 3025 | 3723 |
| 400 | 20240115 | 121400 | 62673375100 | 3030 | 3030 | 3035 | 3025 | 11667 |
| 401 | 20240115 | 121300 | 62638028160 | 3035 | 3035 | 3035 | 3030 | 8868 |
| 402 | 20240115 | 121200 | 62611121865 | 3035 | 3025 | 3035 | 3025 | 9633 |
| 403 | 20240115 | 121100 | 62581934350 | 3025 | 3050 | 3050 | 3025 | 22521 |
| 404 | 20240115 | 121000 | 62513608480 | 3050 | 3050 | 3050 | 3040 | 12750 |
| 405 | 20240115 | 120900 | 62474819995 | 3045 | 3050 | 3050 | 3045 | 7875 |
| 406 | 20240115 | 120800 | 62450815855 | 3050 | 3045 | 3050 | 3045 | 5792 |
| 407 | 20240115 | 120700 | 62433167545 | 3050 | 3050 | 3055 | 3045 | 31861 |
| 408 | 20240115 | 120600 | 62336078235 | 3050 | 3055 | 3055 | 3050 | 11305 |
| 409 | 20240115 | 120500 | 62301597590 | 3050 | 3060 | 3060 | 3050 | 4700 |
| 410 | 20240115 | 120400 | 62287255510 | 3055 | 3055 | 3060 | 3050 | 6827 |
| 411 | 20240115 | 120300 | 62266399040 | 3055 | 3055 | 3060 | 3055 | 10507 |
| 412 | 20240115 | 120200 | 62234299095 | 3055 | 3055 | 3060 | 3055 | 4895 |
| 413 | 20240115 | 120100 | 62219339955 | 3060 | 3065 | 3070 | 3055 | 6355 |
| 414 | 20240115 | 120000 | 62199902255 | 3065 | 3060 | 3065 | 3055 | 11883 |
| 415 | 20240115 | 115900 | 62163536800 | 3060 | 3055 | 3065 | 3055 | 5822 |
| 416 | 20240115 | 115800 | 62145725365 | 3055 | 3060 | 3060 | 3055 | 2272 |
| 417 | 20240115 | 115700 | 62138780190 | 3055 | 3055 | 3060 | 3055 | 5597 |
| 418 | 20240115 | 115600 | 62121678035 | 3060 | 3055 | 3060 | 3050 | 4399 |
| 419 | 20240115 | 115500 | 62108238620 | 3055 | 3065 | 3065 | 3050 | 24395 |
| 420 | 20240115 | 115400 | 62033703705 | 3065 | 3070 | 3070 | 3065 | 5617 |
| 421 | 20240115 | 115300 | 62016483930 | 3070 | 3075 | 3075 | 3065 | 577 |
| 422 | 20240115 | 115200 | 62014712625 | 3070 | 3070 | 3075 | 3070 | 7317 |
| 423 | 20240115 | 115100 | 61992244170 | 3070 | 3075 | 3075 | 3070 | 6388 |
| 424 | 20240115 | 115000 | 61972630215 | 3075 | 3075 | 3080 | 3070 | 8809 |
| 425 | 20240115 | 114900 | 61945567665 | 3070 | 3075 | 3085 | 3070 | 7016 |
| 426 | 20240115 | 114800 | 61923987645 | 3070 | 3075 | 3080 | 3070 | 36503 |
| 427 | 20240115 | 114700 | 61811705320 | 3080 | 3075 | 3080 | 3070 | 16442 |
| 428 | 20240115 | 114600 | 61761091625 | 3070 | 3070 | 3075 | 3065 | 10531 |
| 429 | 20240115 | 114500 | 61728751345 | 3075 | 3070 | 3075 | 3060 | 8298 |
| 430 | 20240115 | 114400 | 61703311295 | 3070 | 3070 | 3070 | 3060 | 3804 |
| 431 | 20240115 | 114300 | 61691649630 | 3070 | 3055 | 3070 | 3055 | 12133 |
| 432 | 20240115 | 114200 | 61654522505 | 3060 | 3065 | 3065 | 3055 | 15867 |
| 433 | 20240115 | 114100 | 61606022745 | 3065 | 3070 | 3070 | 3060 | 3163 |
| 434 | 20240115 | 114000 | 61596323905 | 3070 | 3050 | 3070 | 3045 | 18567 |
| 435 | 20240115 | 113900 | 61539545960 | 3050 | 3055 | 3060 | 3050 | 30014 |
| 436 | 20240115 | 113800 | 61447995925 | 3055 | 3060 | 3060 | 3055 | 11478 |
| 437 | 20240115 | 113700 | 61412925255 | 3060 | 3055 | 3065 | 3055 | 2903 |
| 438 | 20240115 | 113600 | 61404037665 | 3060 | 3055 | 3060 | 3055 | 6888 |
| 439 | 20240115 | 113500 | 61382976500 | 3060 | 3065 | 3065 | 3055 | 8302 |
| 440 | 20240115 | 113400 | 61357598860 | 3065 | 3065 | 3065 | 3055 | 23358 |
| 441 | 20240115 | 113300 | 61286207315 | 3070 | 3070 | 3070 | 3055 | 10697 |
| 442 | 20240115 | 113200 | 61253475085 | 3070 | 3065 | 3070 | 3060 | 19833 |
| 443 | 20240115 | 113100 | 61192750190 | 3065 | 3075 | 3075 | 3065 | 8075 |
| 444 | 20240115 | 113000 | 61167961890 | 3075 | 3075 | 3075 | 3070 | 4445 |
| 445 | 20240115 | 112900 | 61154303840 | 3075 | 3080 | 3080 | 3070 | 5671 |
| 446 | 20240115 | 112800 | 61136872410 | 3075 | 3075 | 3080 | 3075 | 9325 |
| 447 | 20240115 | 112700 | 61108187025 | 3080 | 3065 | 3080 | 3065 | 12732 |
| 448 | 20240115 | 112600 | 61069104255 | 3070 | 3080 | 3080 | 3065 | 17765 |
| 449 | 20240115 | 112500 | 61014493775 | 3080 | 3085 | 3085 | 3075 | 11437 |
| 450 | 20240115 | 112400 | 60979281095 | 3085 | 3090 | 3090 | 3075 | 21804 |
| 451 | 20240115 | 112300 | 60912070540 | 3090 | 3085 | 3090 | 3080 | 14573 |
| 452 | 20240115 | 112200 | 60867101730 | 3090 | 3090 | 3095 | 3085 | 35703 |
| 453 | 20240115 | 112100 | 60756701570 | 3090 | 3080 | 3090 | 3080 | 35249 |
| 454 | 20240115 | 112000 | 60647849340 | 3085 | 3085 | 3085 | 3075 | 18267 |
| 455 | 20240115 | 111900 | 60591542020 | 3085 | 3080 | 3085 | 3075 | 12806 |
| 456 | 20240115 | 111800 | 60552086875 | 3080 | 3065 | 3085 | 3060 | 15002 |
| 457 | 20240115 | 111700 | 60505945625 | 3065 | 3060 | 3065 | 3055 | 10683 |
| 458 | 20240115 | 111600 | 60473276420 | 3060 | 3065 | 3070 | 3055 | 16066 |
| 459 | 20240115 | 111500 | 60424123185 | 3065 | 3080 | 3080 | 3065 | 8779 |
| 460 | 20240115 | 111400 | 60397128010 | 3080 | 3065 | 3080 | 3065 | 9018 |
| 461 | 20240115 | 111300 | 60369445160 | 3060 | 3085 | 3085 | 3055 | 37244 |
| 462 | 20240115 | 111200 | 60254954320 | 3085 | 3080 | 3085 | 3075 | 22105 |
| 463 | 20240115 | 111100 | 60186876785 | 3075 | 3060 | 3080 | 3060 | 45088 |
| 464 | 20240115 | 111000 | 60048385965 | 3065 | 3060 | 3065 | 3055 | 19460 |
| 465 | 20240115 | 110900 | 59988846360 | 3055 | 3050 | 3065 | 3045 | 34851 |
| 466 | 20240115 | 110800 | 59882269235 | 3050 | 3045 | 3050 | 3040 | 23407 |
| 467 | 20240115 | 110700 | 59810984565 | 3045 | 3045 | 3050 | 3045 | 27555 |
| 468 | 20240115 | 110600 | 59727018300 | 3050 | 3040 | 3055 | 3040 | 44546 |
| 469 | 20240115 | 110500 | 59591201370 | 3040 | 3030 | 3040 | 3025 | 21234 |
| 470 | 20240115 | 110400 | 59526858315 | 3030 | 3035 | 3035 | 3025 | 25601 |
| 471 | 20240115 | 110300 | 59449271965 | 3035 | 3020 | 3040 | 3020 | 24619 |
| 472 | 20240115 | 110200 | 59374814550 | 3025 | 3035 | 3040 | 3020 | 41340 |
| 473 | 20240115 | 110100 | 59249658295 | 3035 | 3025 | 3045 | 3025 | 59988 |
| 474 | 20240115 | 110000 | 59067784825 | 3030 | 3035 | 3040 | 3025 | 60802 |
| 475 | 20240115 | 105900 | 58883470500 | 3035 | 3065 | 3070 | 3035 | 69203 |
| 476 | 20240115 | 105800 | 58672717695 | 3060 | 3050 | 3065 | 3040 | 73261 |
| 477 | 20240115 | 105700 | 58449525785 | 3050 | 3050 | 3065 | 3045 | 74306 |
| 478 | 20240115 | 105600 | 58222468045 | 3050 | 3080 | 3080 | 3045 | 122813 |
| 479 | 20240115 | 105500 | 57846649295 | 3080 | 3070 | 3085 | 3065 | 53478 |
| 480 | 20240115 | 105400 | 57682464155 | 3065 | 3095 | 3095 | 3065 | 80929 |
| 481 | 20240115 | 105300 | 57432960395 | 3095 | 3100 | 3110 | 3090 | 34907 |
| 482 | 20240115 | 105200 | 57324955905 | 3100 | 3105 | 3115 | 3100 | 29121 |
| 483 | 20240115 | 105100 | 57234449215 | 3110 | 3095 | 3110 | 3090 | 25764 |
| 484 | 20240115 | 105000 | 57154522435 | 3090 | 3080 | 3110 | 3075 | 67601 |
| 485 | 20240115 | 104900 | 56945662775 | 3085 | 3110 | 3120 | 3075 | 89702 |
| 486 | 20240115 | 104800 | 56667723010 | 3115 | 3100 | 3115 | 3085 | 104098 |
| 487 | 20240115 | 104700 | 56344953095 | 3100 | 3135 | 3135 | 3065 | 193177 |
| 488 | 20240115 | 104600 | 55745041150 | 3140 | 3140 | 3140 | 3125 | 94510 |
| 489 | 20240115 | 104500 | 55449196040 | 3140 | 3150 | 3155 | 3135 | 52812 |
| 490 | 20240115 | 104400 | 55283195350 | 3155 | 3160 | 3160 | 3130 | 88302 |
| 491 | 20240115 | 104300 | 55005452930 | 3160 | 3195 | 3200 | 3130 | 183565 |
| 492 | 20240115 | 104200 | 54423593675 | 3200 | 3170 | 3205 | 3170 | 237228 |
| 493 | 20240115 | 104100 | 53665571040 | 3180 | 3195 | 3195 | 3140 | 211794 |
| 494 | 20240115 | 104000 | 52993365650 | 3195 | 3165 | 3195 | 3160 | 173358 |
| 495 | 20240115 | 103900 | 52441508560 | 3165 | 3180 | 3200 | 3155 | 311268 |
| 496 | 20240115 | 103800 | 51450869735 | 3185 | 3180 | 3190 | 3160 | 248126 |
| 497 | 20240115 | 103700 | 50661876440 | 3185 | 3170 | 3190 | 3165 | 215842 |
| 498 | 20240115 | 103600 | 49975980090 | 3170 | 3140 | 3170 | 3130 | 130445 |
| 499 | 20240115 | 103500 | 49564404945 | 3145 | 3175 | 3175 | 3145 | 128020 |
| 500 | 20240115 | 103400 | 49159785015 | 3175 | 3165 | 3180 | 3160 | 126822 |
| 501 | 20240115 | 103300 | 48757731325 | 3170 | 3160 | 3175 | 3155 | 161856 |
| 502 | 20240115 | 103200 | 48245156735 | 3165 | 3160 | 3170 | 3135 | 239617 |
| 503 | 20240115 | 103100 | 47488778885 | 3160 | 3140 | 3160 | 3135 | 241362 |
| 504 | 20240115 | 103000 | 46729225315 | 3145 | 3120 | 3145 | 3115 | 150144 |
| 505 | 20240115 | 102900 | 46259228200 | 3120 | 3120 | 3125 | 3100 | 115425 |
| 506 | 20240115 | 102800 | 45899687995 | 3120 | 3095 | 3125 | 3090 | 95884 |
| 507 | 20240115 | 102700 | 45601744215 | 3090 | 3090 | 3095 | 3080 | 18157 |
| 508 | 20240115 | 102600 | 45545654020 | 3080 | 3090 | 3095 | 3075 | 28695 |
| 509 | 20240115 | 102500 | 45457104140 | 3080 | 3090 | 3090 | 3070 | 73637 |
| 510 | 20240115 | 102400 | 45230427905 | 3085 | 3095 | 3095 | 3085 | 37665 |
| 511 | 20240115 | 102300 | 45114083860 | 3090 | 3095 | 3100 | 3085 | 26132 |
| 512 | 20240115 | 102200 | 45033292100 | 3095 | 3100 | 3100 | 3090 | 18508 |
| 513 | 20240115 | 102100 | 44975955460 | 3090 | 3090 | 3105 | 3085 | 44114 |
| 514 | 20240115 | 102000 | 44839487330 | 3090 | 3105 | 3110 | 3085 | 42478 |
| 515 | 20240115 | 101900 | 44708023115 | 3100 | 3100 | 3115 | 3095 | 47765 |
| 516 | 20240115 | 101800 | 44559758035 | 3105 | 3090 | 3105 | 3085 | 47035 |
| 517 | 20240115 | 101700 | 44414276980 | 3095 | 3105 | 3115 | 3090 | 81525 |
| 518 | 20240115 | 101600 | 44161596900 | 3105 | 3105 | 3110 | 3095 | 39201 |
| 519 | 20240115 | 101500 | 44039900640 | 3110 | 3115 | 3120 | 3105 | 52728 |
| 520 | 20240115 | 101400 | 43875633440 | 3120 | 3105 | 3120 | 3090 | 61128 |
| 521 | 20240115 | 101300 | 43685742640 | 3100 | 3115 | 3120 | 3100 | 68867 |
| 522 | 20240115 | 101200 | 43471616860 | 3115 | 3110 | 3115 | 3105 | 61559 |
| 523 | 20240115 | 101100 | 43280179875 | 3110 | 3100 | 3110 | 3090 | 48942 |
| 524 | 20240115 | 101000 | 43128259765 | 3095 | 3085 | 3100 | 3080 | 45053 |
| 525 | 20240115 | 100900 | 42988911660 | 3085 | 3110 | 3110 | 3070 | 118030 |
| 526 | 20240115 | 100800 | 42624503010 | 3105 | 3110 | 3115 | 3100 | 54933 |
| 527 | 20240115 | 100700 | 42453779405 | 3110 | 3105 | 3110 | 3095 | 57412 |
| 528 | 20240115 | 100600 | 42275563790 | 3100 | 3095 | 3110 | 3095 | 59365 |
| 529 | 20240115 | 100500 | 42091265955 | 3105 | 3110 | 3115 | 3095 | 72896 |
| 530 | 20240115 | 100400 | 41864798135 | 3105 | 3105 | 3110 | 3100 | 43883 |
| 531 | 20240115 | 100300 | 41728574750 | 3110 | 3100 | 3115 | 3095 | 68688 |
| 532 | 20240115 | 100200 | 41515089625 | 3095 | 3090 | 3105 | 3085 | 61979 |
| 533 | 20240115 | 100100 | 41323103200 | 3095 | 3070 | 3095 | 3070 | 55178 |
| 534 | 20240115 | 100000 | 41152784785 | 3075 | 3090 | 3105 | 3055 | 178165 |
| 535 | 20240115 | 095900 | 40604881495 | 3095 | 3105 | 3110 | 3080 | 82857 |
| 536 | 20240115 | 095800 | 40348384405 | 3100 | 3115 | 3130 | 3080 | 125684 |
| 537 | 20240115 | 095700 | 39958294985 | 3120 | 3080 | 3125 | 3070 | 125079 |
| 538 | 20240115 | 095600 | 39570336380 | 3075 | 3100 | 3120 | 3060 | 219139 |
| 539 | 20240115 | 095500 | 38893400850 | 3100 | 3185 | 3195 | 3055 | 735302 |
| 540 | 20240115 | 095400 | 36593655075 | 3180 | 3140 | 3195 | 3130 | 644156 |
| 541 | 20240115 | 095300 | 34550460010 | 3140 | 3115 | 3150 | 3105 | 170765 |
| 542 | 20240115 | 095200 | 34014699505 | 3115 | 3090 | 3115 | 3085 | 96031 |
| 543 | 20240115 | 095100 | 33717230825 | 3090 | 3125 | 3135 | 3085 | 139776 |
| 544 | 20240115 | 095000 | 33281803995 | 3120 | 3130 | 3135 | 3115 | 86353 |
| 545 | 20240115 | 094900 | 33011914585 | 3130 | 3125 | 3145 | 3115 | 128443 |
| 546 | 20240115 | 094800 | 32609955075 | 3125 | 3135 | 3135 | 3100 | 169279 |
| 547 | 20240115 | 094700 | 32081878875 | 3130 | 3105 | 3160 | 3100 | 242900 |
| 548 | 20240115 | 094600 | 31320525665 | 3100 | 3110 | 3135 | 3085 | 243356 |
| 549 | 20240115 | 094500 | 30562278280 | 3105 | 3070 | 3110 | 3070 | 132884 |
| 550 | 20240115 | 094400 | 30150972425 | 3070 | 3060 | 3080 | 3055 | 104698 |
| 551 | 20240115 | 094300 | 29829715715 | 3060 | 3090 | 3095 | 3025 | 257821 |
| 552 | 20240115 | 094200 | 29041259165 | 3090 | 3095 | 3125 | 3070 | 154316 |
| 553 | 20240115 | 094100 | 28562793285 | 3095 | 3095 | 3125 | 3065 | 183503 |
| 554 | 20240115 | 094000 | 27995446535 | 3095 | 3125 | 3160 | 3090 | 328654 |
| 555 | 20240115 | 093900 | 26969965795 | 3125 | 3165 | 3185 | 3120 | 444587 |
| 556 | 20240115 | 093800 | 25565685635 | 3170 | 3115 | 3175 | 3105 | 675152 |
| 557 | 20240115 | 093700 | 23437444700 | 3115 | 3125 | 3155 | 3095 | 882132 |
| 558 | 20240115 | 093600 | 20674910635 | 3125 | 3010 | 3140 | 3010 | 878631 |
| 559 | 20240115 | 093500 | 17960845630 | 3010 | 3000 | 3015 | 3000 | 164818 |
| 560 | 20240115 | 093400 | 17465212585 | 3000 | 2990 | 3005 | 2985 | 76811 |
| 561 | 20240115 | 093300 | 17235116290 | 2985 | 2975 | 2990 | 2975 | 58490 |
| 562 | 20240115 | 093200 | 17060681515 | 2980 | 2975 | 2980 | 2970 | 86373 |
| 563 | 20240115 | 093100 | 16803579040 | 2980 | 2960 | 2980 | 2955 | 86380 |
| 564 | 20240115 | 093000 | 16547063730 | 2960 | 2960 | 2965 | 2945 | 75085 |
| 565 | 20240115 | 092900 | 16324921785 | 2960 | 2960 | 2970 | 2940 | 162953 |
| 566 | 20240115 | 092800 | 15842693440 | 2965 | 2950 | 2970 | 2935 | 89189 |
| 567 | 20240115 | 092700 | 15579065275 | 2950 | 2925 | 2960 | 2920 | 71732 |
| 568 | 20240115 | 092600 | 15367851040 | 2925 | 2930 | 2930 | 2905 | 26305 |
| 569 | 20240115 | 092500 | 15291133035 | 2930 | 2930 | 2945 | 2925 | 31606 |
| 570 | 20240115 | 092400 | 15198393150 | 2920 | 2910 | 2940 | 2905 | 33706 |
| 571 | 20240115 | 092300 | 15100019940 | 2910 | 2910 | 2925 | 2905 | 36025 |
| 572 | 20240115 | 092200 | 14994990360 | 2910 | 2920 | 2925 | 2905 | 41709 |
| 573 | 20240115 | 092100 | 14873428160 | 2900 | 2910 | 2930 | 2895 | 100483 |
| 574 | 20240115 | 092000 | 14581017135 | 2905 | 2955 | 2960 | 2885 | 224563 |
| 575 | 20240115 | 091900 | 13926740775 | 2960 | 2985 | 2995 | 2955 | 103960 |
| 576 | 20240115 | 091800 | 13617442690 | 2985 | 2980 | 3015 | 2965 | 147498 |
| 577 | 20240115 | 091700 | 13176100870 | 2980 | 3025 | 3025 | 2925 | 185057 |
| 578 | 20240115 | 091600 | 12624898335 | 3025 | 2950 | 3030 | 2925 | 383735 |
| 579 | 20240115 | 091500 | 11478469280 | 2940 | 2900 | 2950 | 2885 | 197700 |
| 580 | 20240115 | 091400 | 10902064830 | 2905 | 2940 | 2940 | 2900 | 94173 |
| 581 | 20240115 | 091300 | 10627714695 | 2940 | 2900 | 2950 | 2890 | 109217 |
| 582 | 20240115 | 091200 | 10308787995 | 2900 | 2925 | 2930 | 2900 | 85930 |
| 583 | 20240115 | 091100 | 10058471840 | 2930 | 2955 | 2980 | 2925 | 157332 |
| 584 | 20240115 | 091000 | 9593708880 | 2950 | 2990 | 3000 | 2935 | 127155 |
| 585 | 20240115 | 090900 | 9217391645 | 2975 | 2900 | 3015 | 2885 | 276612 |
| 586 | 20240115 | 090800 | 8398351120 | 2900 | 2910 | 2925 | 2870 | 211408 |
| 587 | 20240115 | 090700 | 7785988035 | 2910 | 2960 | 2980 | 2890 | 217934 |
| 588 | 20240115 | 090600 | 7146793440 | 2955 | 3000 | 3020 | 2945 | 257293 |
| 589 | 20240115 | 090500 | 6377879620 | 3000 | 2940 | 3055 | 2930 | 506676 |
| 590 | 20240115 | 090400 | 4863563895 | 2940 | 2870 | 2945 | 2870 | 168001 |
| 591 | 20240115 | 090300 | 4374346390 | 2870 | 2885 | 2910 | 2870 | 175374 |
| 592 | 20240115 | 090200 | 3868578380 | 2885 | 2910 | 2935 | 2885 | 252616 |
| 593 | 20240115 | 090100 | 3132515200 | 2915 | 2895 | 2935 | 2880 | 251597 |
| 594 | 20240115 | 090000 | 2402302210 | 2895 | 2940 | 2960 | 2860 | 821951 |