29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 3 | 20240522 | 185000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240522 | 184900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240522 | 184800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240522 | 184700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240522 | 184600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240522 | 184500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240522 | 184400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240522 | 184300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240522 | 184200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240522 | 184100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240522 | 184000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240522 | 183900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240522 | 183800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240522 | 183700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240522 | 183600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240522 | 183500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240522 | 183400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240522 | 183300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240522 | 183200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240522 | 183100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240522 | 183000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240522 | 182900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240522 | 182800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240522 | 182700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240522 | 182600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240522 | 182500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240522 | 182400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240522 | 182300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240522 | 182200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240522 | 182100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 33 | 20240522 | 182000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240522 | 181900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240522 | 181800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240522 | 181700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240522 | 181600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240522 | 181500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240522 | 181400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240522 | 181300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240522 | 181200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240522 | 181100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240522 | 181000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240522 | 180900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240522 | 180800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240522 | 180700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240522 | 180600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240522 | 180500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240522 | 180400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240522 | 180300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240522 | 180200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240522 | 180100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240522 | 180000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240522 | 175900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240522 | 175800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240522 | 175700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240522 | 175600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240522 | 175500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240522 | 175400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240522 | 175300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240522 | 175200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240522 | 175100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 63 | 20240522 | 175000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240522 | 174900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240522 | 174800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240522 | 174700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240522 | 174600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240522 | 174500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240522 | 174400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240522 | 174300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240522 | 174200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240522 | 174100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240522 | 174000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240522 | 173900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240522 | 173800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240522 | 173700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240522 | 173600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240522 | 173500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240522 | 173400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240522 | 173300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240522 | 173200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240522 | 173100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240522 | 173000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240522 | 172900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240522 | 172800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240522 | 172700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240522 | 172600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240522 | 172500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240522 | 172400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240522 | 172300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240522 | 172200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240522 | 172100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 93 | 20240522 | 172000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240522 | 171900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240522 | 171800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240522 | 171700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240522 | 171600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240522 | 171500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240522 | 171400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240522 | 171300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240522 | 171200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240522 | 171100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240522 | 171000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240522 | 170900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240522 | 170800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240522 | 170700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240522 | 170600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240522 | 170500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240522 | 170400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240522 | 170300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240522 | 170200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240522 | 170100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240522 | 170000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240522 | 165900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240522 | 165800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240522 | 165700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240522 | 165600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240522 | 165500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240522 | 165400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240522 | 165300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240522 | 165200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240522 | 165100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 123 | 20240522 | 165000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240522 | 164900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240522 | 164800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240522 | 164700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240522 | 164600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240522 | 164500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240522 | 164400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240522 | 164300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240522 | 164200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240522 | 164100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240522 | 164000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240522 | 163900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240522 | 163800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240522 | 163700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240522 | 163600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240522 | 163500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240522 | 163400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240522 | 163300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240522 | 163200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240522 | 163100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240522 | 163000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240522 | 162900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240522 | 162800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240522 | 162700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240522 | 162600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240522 | 162500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240522 | 162400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240522 | 162300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240522 | 162200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240522 | 162100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 153 | 20240522 | 162000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240522 | 161900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240522 | 161800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240522 | 161700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240522 | 161600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240522 | 161500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240522 | 161400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240522 | 161300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240522 | 161200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240522 | 161100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240522 | 161000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240522 | 160900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240522 | 160800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240522 | 160700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240522 | 160600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240522 | 160500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240522 | 160400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240522 | 160300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240522 | 160200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240522 | 160100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240522 | 160000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240522 | 155900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240522 | 155800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240522 | 155700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240522 | 155600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240522 | 155500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240522 | 155400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240522 | 155300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240522 | 155200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240522 | 155100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 183 | 20240522 | 155000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240522 | 154900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240522 | 154800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240522 | 154700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240522 | 154600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240522 | 154500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240522 | 154400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240522 | 154300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240522 | 154200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240522 | 154100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240522 | 154000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240522 | 153900 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240522 | 153800 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240522 | 153700 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240522 | 153600 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240522 | 153500 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240522 | 153400 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240522 | 153300 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240522 | 153200 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240522 | 153100 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240522 | 153000 | 2457615985 | 2755 | 2755 | 2755 | 2755 | 22445 |
| 204 | 20240522 | 152900 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240522 | 152800 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240522 | 152700 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240522 | 152600 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240522 | 152500 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240522 | 152400 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240522 | 152300 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240522 | 152200 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240522 | 152100 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 213 | 20240522 | 152000 | 2395780010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240522 | 151900 | 2395780010 | 2760 | 2755 | 2760 | 2755 | 531 |
| 215 | 20240522 | 151800 | 2394317090 | 2760 | 2755 | 2760 | 2755 | 2344 |
| 216 | 20240522 | 151700 | 2387856830 | 2755 | 2755 | 2755 | 2755 | 7604 |
| 217 | 20240522 | 151600 | 2366907810 | 2755 | 2755 | 2760 | 2755 | 4663 |
| 218 | 20240522 | 151500 | 2354059430 | 2755 | 2755 | 2760 | 2755 | 3719 |
| 219 | 20240522 | 151400 | 2343808085 | 2760 | 2760 | 2760 | 2755 | 802 |
| 220 | 20240522 | 151300 | 2341598065 | 2755 | 2755 | 2755 | 2755 | 50 |
| 221 | 20240522 | 151200 | 2341460315 | 2760 | 2755 | 2760 | 2755 | 1633 |
| 222 | 20240522 | 151100 | 2336961235 | 2755 | 2755 | 2760 | 2755 | 7504 |
| 223 | 20240522 | 151000 | 2316287665 | 2755 | 2755 | 2755 | 2755 | 259 |
| 224 | 20240522 | 150900 | 2315574120 | 2760 | 2755 | 2760 | 2755 | 251 |
| 225 | 20240522 | 150800 | 2314882610 | 2755 | 2755 | 2755 | 2755 | 73 |
| 226 | 20240522 | 150700 | 2314681495 | 2755 | 2760 | 2760 | 2755 | 319 |
| 227 | 20240522 | 150600 | 2313802645 | 2760 | 2760 | 2760 | 2760 | 10488 |
| 228 | 20240522 | 150500 | 2284855765 | 2755 | 2760 | 2760 | 2755 | 3224 |
| 229 | 20240522 | 150400 | 2275957925 | 2760 | 2760 | 2760 | 2760 | 6140 |
| 230 | 20240522 | 150300 | 2259011525 | 2765 | 2760 | 2765 | 2760 | 27 |
| 231 | 20240522 | 150200 | 2258936950 | 2760 | 2765 | 2765 | 2760 | 7832 |
| 232 | 20240522 | 150100 | 2237319620 | 2765 | 2765 | 2765 | 2765 | 6000 |
| 233 | 20240522 | 150000 | 2220729620 | 2765 | 2765 | 2765 | 2765 | 772 |
| 234 | 20240522 | 145900 | 2218595040 | 2765 | 2760 | 2765 | 2760 | 3249 |
| 235 | 20240522 | 145800 | 2209611655 | 2760 | 2760 | 2760 | 2760 | 50 |
| 236 | 20240522 | 145700 | 2209473655 | 2760 | 2760 | 2760 | 2760 | 100 |
| 237 | 20240522 | 145600 | 2209197655 | 2765 | 2760 | 2765 | 2760 | 317 |
| 238 | 20240522 | 145500 | 2208322250 | 2760 | 2760 | 2760 | 2760 | 699 |
| 239 | 20240522 | 145400 | 2206393010 | 2765 | 2765 | 2765 | 2760 | 1193 |
| 240 | 20240522 | 145300 | 2203097915 | 2760 | 2765 | 2765 | 2760 | 1328 |
| 241 | 20240522 | 145200 | 2199431880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240522 | 145100 | 2199431880 | 2760 | 2765 | 2765 | 2760 | 1984 |
| 243 | 20240522 | 145000 | 2193952120 | 2765 | 2765 | 2765 | 2765 | 0 |
| 244 | 20240522 | 144900 | 2193952120 | 2765 | 2765 | 2765 | 2765 | 11 |
| 245 | 20240522 | 144800 | 2193921705 | 2765 | 2765 | 2765 | 2765 | 56 |
| 246 | 20240522 | 144700 | 2193766865 | 2765 | 2765 | 2765 | 2765 | 0 |
| 247 | 20240522 | 144600 | 2193766865 | 2765 | 2765 | 2765 | 2765 | 0 |
| 248 | 20240522 | 144500 | 2193766865 | 2765 | 2760 | 2765 | 2760 | 67 |
| 249 | 20240522 | 144400 | 2193581640 | 2760 | 2760 | 2760 | 2760 | 100 |
| 250 | 20240522 | 144300 | 2193305640 | 2760 | 2765 | 2765 | 2760 | 24 |
| 251 | 20240522 | 144200 | 2193239380 | 2760 | 2760 | 2760 | 2760 | 1080 |
| 252 | 20240522 | 144100 | 2190258580 | 2760 | 2765 | 2765 | 2760 | 577 |
| 253 | 20240522 | 144000 | 2188666050 | 2765 | 2765 | 2765 | 2765 | 4 |
| 254 | 20240522 | 143900 | 2188654990 | 2765 | 2765 | 2765 | 2765 | 343 |
| 255 | 20240522 | 143800 | 2187706595 | 2765 | 2765 | 2770 | 2765 | 5906 |
| 256 | 20240522 | 143700 | 2171373980 | 2770 | 2765 | 2770 | 2765 | 28601 |
| 257 | 20240522 | 143600 | 2092292205 | 2765 | 2765 | 2765 | 2765 | 20 |
| 258 | 20240522 | 143500 | 2092236905 | 2765 | 2765 | 2770 | 2765 | 4027 |
| 259 | 20240522 | 143400 | 2081102195 | 2765 | 2765 | 2765 | 2760 | 6280 |
| 260 | 20240522 | 143300 | 2063738000 | 2765 | 2760 | 2765 | 2760 | 9282 |
| 261 | 20240522 | 143200 | 2038119650 | 2760 | 2760 | 2760 | 2755 | 1631 |
| 262 | 20240522 | 143100 | 2033618115 | 2760 | 2755 | 2760 | 2755 | 207 |
| 263 | 20240522 | 143000 | 2033046830 | 2755 | 2755 | 2755 | 2755 | 406 |
| 264 | 20240522 | 142900 | 2031928300 | 2755 | 2760 | 2760 | 2755 | 1020 |
| 265 | 20240522 | 142800 | 2029118100 | 2760 | 2760 | 2760 | 2760 | 2000 |
| 266 | 20240522 | 142700 | 2023598100 | 2755 | 2760 | 2760 | 2755 | 699 |
| 267 | 20240522 | 142600 | 2021669455 | 2760 | 2760 | 2760 | 2755 | 738 |
| 268 | 20240522 | 142500 | 2019632775 | 2760 | 2760 | 2760 | 2760 | 14293 |
| 269 | 20240522 | 142400 | 1980184095 | 2760 | 2760 | 2760 | 2760 | 50 |
| 270 | 20240522 | 142300 | 1980046095 | 2760 | 2760 | 2760 | 2760 | 100 |
| 271 | 20240522 | 142200 | 1979770095 | 2765 | 2760 | 2765 | 2760 | 3018 |
| 272 | 20240522 | 142100 | 1971440325 | 2755 | 2755 | 2755 | 2755 | 0 |
| 273 | 20240522 | 142000 | 1971440325 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240522 | 141900 | 1971440325 | 2755 | 2755 | 2755 | 2755 | 200 |
| 275 | 20240522 | 141800 | 1970889325 | 2755 | 2755 | 2755 | 2755 | 4377 |
| 276 | 20240522 | 141700 | 1958830690 | 2755 | 2760 | 2760 | 2755 | 8499 |
| 277 | 20240522 | 141600 | 1935375605 | 2760 | 2760 | 2760 | 2760 | 2001 |
| 278 | 20240522 | 141500 | 1929852845 | 2765 | 2755 | 2765 | 2755 | 779 |
| 279 | 20240522 | 141400 | 1927706685 | 2755 | 2755 | 2755 | 2755 | 723 |
| 280 | 20240522 | 141300 | 1925714820 | 2760 | 2760 | 2760 | 2760 | 1 |
| 281 | 20240522 | 141200 | 1925712060 | 2760 | 2760 | 2760 | 2760 | 1500 |
| 282 | 20240522 | 141100 | 1921572060 | 2755 | 2760 | 2760 | 2755 | 392 |
| 283 | 20240522 | 141000 | 1920491065 | 2760 | 2760 | 2760 | 2760 | 18 |
| 284 | 20240522 | 140900 | 1920441385 | 2755 | 2755 | 2755 | 2755 | 2616 |
| 285 | 20240522 | 140800 | 1913234305 | 2755 | 2755 | 2755 | 2755 | 3503 |
| 286 | 20240522 | 140700 | 1903583540 | 2755 | 2765 | 2765 | 2755 | 423 |
| 287 | 20240522 | 140600 | 1902418120 | 2760 | 2760 | 2760 | 2760 | 1584 |
| 288 | 20240522 | 140500 | 1898046280 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20240522 | 140400 | 1898046280 | 2760 | 2760 | 2760 | 2760 | 1207 |
| 290 | 20240522 | 140300 | 1894714960 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20240522 | 140200 | 1894714960 | 2760 | 2765 | 2765 | 2760 | 329 |
| 292 | 20240522 | 140100 | 1893805675 | 2760 | 2760 | 2760 | 2760 | 1 |
| 293 | 20240522 | 140000 | 1893802915 | 2760 | 2760 | 2760 | 2760 | 57 |
| 294 | 20240522 | 135900 | 1893645595 | 2760 | 2760 | 2760 | 2760 | 758 |
| 295 | 20240522 | 135800 | 1891553515 | 2755 | 2755 | 2760 | 2755 | 303 |
| 296 | 20240522 | 135700 | 1890717250 | 2755 | 2755 | 2755 | 2755 | 102 |
| 297 | 20240522 | 135600 | 1890436240 | 2755 | 2760 | 2760 | 2755 | 2135 |
| 298 | 20240522 | 135500 | 1884554140 | 2760 | 2760 | 2760 | 2760 | 584 |
| 299 | 20240522 | 135400 | 1882942300 | 2760 | 2760 | 2760 | 2760 | 100 |
| 300 | 20240522 | 135300 | 1882666300 | 2755 | 2760 | 2760 | 2755 | 105 |
| 301 | 20240522 | 135200 | 1882377000 | 2760 | 2760 | 2760 | 2760 | 55 |
| 302 | 20240522 | 135100 | 1882225200 | 2760 | 2765 | 2765 | 2760 | 963 |
| 303 | 20240522 | 135000 | 1879565820 | 2760 | 2760 | 2760 | 2760 | 509 |
| 304 | 20240522 | 134900 | 1878160980 | 2755 | 2760 | 2760 | 2755 | 63914 |
| 305 | 20240522 | 134800 | 1701767785 | 2765 | 2760 | 2765 | 2760 | 1341 |
| 306 | 20240522 | 134700 | 1698064120 | 2760 | 2760 | 2760 | 2760 | 261 |
| 307 | 20240522 | 134600 | 1697343760 | 2760 | 2760 | 2760 | 2760 | 2916 |
| 308 | 20240522 | 134500 | 1689295600 | 2765 | 2765 | 2765 | 2765 | 530 |
| 309 | 20240522 | 134400 | 1687830150 | 2765 | 2760 | 2765 | 2760 | 10158 |
| 310 | 20240522 | 134300 | 1659793285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20240522 | 134200 | 1659793285 | 2760 | 2760 | 2760 | 2760 | 220 |
| 312 | 20240522 | 134100 | 1659186085 | 2765 | 2760 | 2765 | 2760 | 5007 |
| 313 | 20240522 | 134000 | 1645366730 | 2765 | 2765 | 2765 | 2765 | 100 |
| 314 | 20240522 | 133900 | 1645090230 | 2760 | 2760 | 2770 | 2760 | 1607 |
| 315 | 20240522 | 133800 | 1640654140 | 2765 | 2765 | 2765 | 2765 | 100 |
| 316 | 20240522 | 133700 | 1640377640 | 2765 | 2765 | 2765 | 2765 | 0 |
| 317 | 20240522 | 133600 | 1640377640 | 2765 | 2765 | 2765 | 2765 | 851 |
| 318 | 20240522 | 133500 | 1638024625 | 2765 | 2765 | 2765 | 2765 | 56 |
| 319 | 20240522 | 133400 | 1637869785 | 2765 | 2765 | 2765 | 2765 | 50 |
| 320 | 20240522 | 133300 | 1637731535 | 2765 | 2765 | 2765 | 2765 | 1088 |
| 321 | 20240522 | 133200 | 1634723215 | 2765 | 2765 | 2765 | 2765 | 9415 |
| 322 | 20240522 | 133100 | 1608690740 | 2765 | 2765 | 2765 | 2765 | 52 |
| 323 | 20240522 | 133000 | 1608546960 | 2765 | 2765 | 2765 | 2765 | 610 |
| 324 | 20240522 | 132900 | 1606860310 | 2765 | 2765 | 2765 | 2765 | 2626 |
| 325 | 20240522 | 132800 | 1599599420 | 2770 | 2770 | 2770 | 2770 | 51 |
| 326 | 20240522 | 132700 | 1599458150 | 2765 | 2765 | 2765 | 2765 | 50 |
| 327 | 20240522 | 132600 | 1599319900 | 2770 | 2765 | 2770 | 2765 | 560 |
| 328 | 20240522 | 132500 | 1597768850 | 2765 | 2765 | 2765 | 2765 | 0 |
| 329 | 20240522 | 132400 | 1597768850 | 2765 | 2765 | 2765 | 2765 | 2 |
| 330 | 20240522 | 132300 | 1597763320 | 2765 | 2765 | 2765 | 2765 | 3098 |
| 331 | 20240522 | 132200 | 1589197350 | 2765 | 2765 | 2765 | 2765 | 102 |
| 332 | 20240522 | 132100 | 1588915320 | 2765 | 2765 | 2770 | 2765 | 3 |
| 333 | 20240522 | 132000 | 1588907020 | 2770 | 2765 | 2770 | 2765 | 21 |
| 334 | 20240522 | 131900 | 1588848950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 335 | 20240522 | 131800 | 1588848950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 336 | 20240522 | 131700 | 1588848950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 337 | 20240522 | 131600 | 1588848950 | 2770 | 2765 | 2770 | 2765 | 160 |
| 338 | 20240522 | 131500 | 1588406545 | 2770 | 2765 | 2770 | 2765 | 113 |
| 339 | 20240522 | 131400 | 1588093550 | 2765 | 2765 | 2765 | 2765 | 2754 |
| 340 | 20240522 | 131300 | 1580478740 | 2770 | 2770 | 2770 | 2770 | 103 |
| 341 | 20240522 | 131200 | 1580193430 | 2765 | 2765 | 2765 | 2765 | 50 |
| 342 | 20240522 | 131100 | 1580055180 | 2770 | 2770 | 2770 | 2770 | 165 |
| 343 | 20240522 | 131000 | 1579598130 | 2770 | 2770 | 2770 | 2765 | 671 |
| 344 | 20240522 | 130900 | 1577742665 | 2770 | 2770 | 2770 | 2770 | 1108 |
| 345 | 20240522 | 130800 | 1574673505 | 2770 | 2770 | 2770 | 2770 | 5 |
| 346 | 20240522 | 130700 | 1574659655 | 2770 | 2765 | 2770 | 2765 | 76 |
| 347 | 20240522 | 130600 | 1574449505 | 2765 | 2765 | 2765 | 2765 | 94 |
| 348 | 20240522 | 130500 | 1574189595 | 2770 | 2770 | 2770 | 2770 | 5 |
| 349 | 20240522 | 130400 | 1574175745 | 2770 | 2770 | 2770 | 2770 | 104 |
| 350 | 20240522 | 130300 | 1573887665 | 2765 | 2765 | 2765 | 2765 | 1500 |
| 351 | 20240522 | 130200 | 1569740165 | 2770 | 2770 | 2770 | 2770 | 0 |
| 352 | 20240522 | 130100 | 1569740165 | 2770 | 2770 | 2770 | 2770 | 110 |
| 353 | 20240522 | 130000 | 1569435465 | 2770 | 2770 | 2770 | 2770 | 201 |
| 354 | 20240522 | 125900 | 1568878695 | 2770 | 2765 | 2770 | 2765 | 11 |
| 355 | 20240522 | 125800 | 1568848230 | 2765 | 2765 | 2765 | 2765 | 50 |
| 356 | 20240522 | 125700 | 1568709980 | 2765 | 2770 | 2770 | 2765 | 300 |
| 357 | 20240522 | 125600 | 1567879980 | 2765 | 2765 | 2765 | 2765 | 100 |
| 358 | 20240522 | 125500 | 1567603480 | 2765 | 2765 | 2765 | 2765 | 411 |
| 359 | 20240522 | 125400 | 1566467065 | 2765 | 2765 | 2765 | 2765 | 218 |
| 360 | 20240522 | 125300 | 1565864295 | 2765 | 2765 | 2770 | 2765 | 142 |
| 361 | 20240522 | 125200 | 1565471660 | 2765 | 2765 | 2765 | 2765 | 152 |
| 362 | 20240522 | 125100 | 1565051380 | 2765 | 2765 | 2765 | 2765 | 4002 |
| 363 | 20240522 | 125000 | 1553985850 | 2765 | 2765 | 2765 | 2765 | 0 |
| 364 | 20240522 | 124900 | 1553985850 | 2765 | 2765 | 2765 | 2765 | 0 |
| 365 | 20240522 | 124800 | 1553985850 | 2765 | 2765 | 2765 | 2765 | 31 |
| 366 | 20240522 | 124700 | 1553900135 | 2765 | 2765 | 2765 | 2765 | 42 |
| 367 | 20240522 | 124600 | 1553784005 | 2765 | 2765 | 2765 | 2765 | 146 |
| 368 | 20240522 | 124500 | 1553380315 | 2765 | 2765 | 2765 | 2765 | 2 |
| 369 | 20240522 | 124400 | 1553374785 | 2765 | 2765 | 2765 | 2765 | 8910 |
| 370 | 20240522 | 124300 | 1528738635 | 2770 | 2770 | 2770 | 2770 | 4717 |
| 371 | 20240522 | 124200 | 1515672545 | 2770 | 2770 | 2770 | 2770 | 737 |
| 372 | 20240522 | 124100 | 1513631055 | 2770 | 2770 | 2770 | 2770 | 178 |
| 373 | 20240522 | 124000 | 1513137995 | 2770 | 2770 | 2770 | 2770 | 1500 |
| 374 | 20240522 | 123900 | 1508982995 | 2770 | 2770 | 2770 | 2770 | 0 |
| 375 | 20240522 | 123800 | 1508982995 | 2770 | 2770 | 2770 | 2770 | 3068 |
| 376 | 20240522 | 123700 | 1500484635 | 2770 | 2770 | 2770 | 2765 | 1600 |
| 377 | 20240522 | 123600 | 1496054070 | 2770 | 2765 | 2770 | 2765 | 384 |
| 378 | 20240522 | 123500 | 1494992255 | 2765 | 2765 | 2765 | 2765 | 0 |
| 379 | 20240522 | 123400 | 1494992255 | 2765 | 2765 | 2765 | 2765 | 0 |
| 380 | 20240522 | 123300 | 1494992255 | 2765 | 2770 | 2770 | 2765 | 6591 |
| 381 | 20240522 | 123200 | 1476735830 | 2770 | 2775 | 2775 | 2770 | 14610 |
| 382 | 20240522 | 123100 | 1436256665 | 2775 | 2775 | 2775 | 2775 | 827 |
| 383 | 20240522 | 123000 | 1433961740 | 2775 | 2775 | 2775 | 2775 | 115 |
| 384 | 20240522 | 122900 | 1433642615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 385 | 20240522 | 122800 | 1433642615 | 2775 | 2775 | 2775 | 2775 | 81 |
| 386 | 20240522 | 122700 | 1433417840 | 2775 | 2775 | 2775 | 2775 | 0 |
| 387 | 20240522 | 122600 | 1433417840 | 2775 | 2775 | 2775 | 2775 | 128 |
| 388 | 20240522 | 122500 | 1433062640 | 2775 | 2775 | 2775 | 2775 | 1 |
| 389 | 20240522 | 122400 | 1433059865 | 2775 | 2775 | 2775 | 2775 | 221 |
| 390 | 20240522 | 122300 | 1432446590 | 2775 | 2775 | 2775 | 2775 | 1 |
| 391 | 20240522 | 122200 | 1432443815 | 2780 | 2770 | 2780 | 2770 | 41 |
| 392 | 20240522 | 122100 | 1432329885 | 2770 | 2775 | 2775 | 2770 | 588 |
| 393 | 20240522 | 122000 | 1430701120 | 2780 | 2780 | 2780 | 2780 | 0 |
| 394 | 20240522 | 121900 | 1430701120 | 2780 | 2780 | 2780 | 2780 | 0 |
| 395 | 20240522 | 121800 | 1430701120 | 2780 | 2780 | 2780 | 2780 | 0 |
| 396 | 20240522 | 121700 | 1430701120 | 2780 | 2780 | 2780 | 2780 | 2 |
| 397 | 20240522 | 121600 | 1430695560 | 2770 | 2770 | 2780 | 2770 | 1073 |
| 398 | 20240522 | 121500 | 1427718340 | 2775 | 2775 | 2775 | 2775 | 0 |
| 399 | 20240522 | 121400 | 1427718340 | 2775 | 2775 | 2775 | 2775 | 239 |
| 400 | 20240522 | 121300 | 1427055115 | 2775 | 2780 | 2780 | 2775 | 2917 |
| 401 | 20240522 | 121200 | 1418946660 | 2775 | 2775 | 2775 | 2775 | 0 |
| 402 | 20240522 | 121100 | 1418946660 | 2775 | 2775 | 2775 | 2775 | 1 |
| 403 | 20240522 | 121000 | 1418943885 | 2775 | 2775 | 2775 | 2775 | 458 |
| 404 | 20240522 | 120900 | 1417672935 | 2775 | 2780 | 2780 | 2775 | 2596 |
| 405 | 20240522 | 120800 | 1410469000 | 2775 | 2775 | 2775 | 2775 | 68 |
| 406 | 20240522 | 120700 | 1410280300 | 2775 | 2775 | 2775 | 2770 | 5582 |
| 407 | 20240522 | 120600 | 1394815855 | 2775 | 2775 | 2775 | 2775 | 2199 |
| 408 | 20240522 | 120500 | 1388713630 | 2775 | 2770 | 2775 | 2770 | 819 |
| 409 | 20240522 | 120400 | 1386441000 | 2775 | 2775 | 2775 | 2775 | 0 |
| 410 | 20240522 | 120300 | 1386441000 | 2775 | 2775 | 2775 | 2775 | 11 |
| 411 | 20240522 | 120200 | 1386410475 | 2775 | 2775 | 2775 | 2775 | 50 |
| 412 | 20240522 | 120100 | 1386271725 | 2770 | 2770 | 2770 | 2770 | 138 |
| 413 | 20240522 | 120000 | 1385889465 | 2770 | 2770 | 2770 | 2770 | 7271 |
| 414 | 20240522 | 115900 | 1365748795 | 2770 | 2770 | 2770 | 2770 | 7267 |
| 415 | 20240522 | 115800 | 1345619205 | 2770 | 2770 | 2770 | 2770 | 389 |
| 416 | 20240522 | 115700 | 1344541675 | 2780 | 2780 | 2780 | 2780 | 0 |
| 417 | 20240522 | 115600 | 1344541675 | 2780 | 2770 | 2780 | 2770 | 15 |
| 418 | 20240522 | 115500 | 1344500085 | 2770 | 2770 | 2770 | 2770 | 9747 |
| 419 | 20240522 | 115400 | 1317500895 | 2780 | 2780 | 2780 | 2780 | 0 |
| 420 | 20240522 | 115300 | 1317500895 | 2780 | 2775 | 2780 | 2770 | 3410 |
| 421 | 20240522 | 115200 | 1308040375 | 2780 | 2780 | 2780 | 2780 | 4 |
| 422 | 20240522 | 115100 | 1308029255 | 2780 | 2775 | 2780 | 2775 | 34 |
| 423 | 20240522 | 115000 | 1307934860 | 2775 | 2775 | 2775 | 2775 | 300 |
| 424 | 20240522 | 114900 | 1307102360 | 2775 | 2775 | 2775 | 2775 | 200 |
| 425 | 20240522 | 114800 | 1306547360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 426 | 20240522 | 114700 | 1306547360 | 2775 | 2775 | 2775 | 2775 | 6 |
| 427 | 20240522 | 114600 | 1306530710 | 2775 | 2775 | 2775 | 2775 | 2 |
| 428 | 20240522 | 114500 | 1306525160 | 2775 | 2775 | 2775 | 2775 | 300 |
| 429 | 20240522 | 114400 | 1305692660 | 2775 | 2775 | 2775 | 2775 | 600 |
| 430 | 20240522 | 114300 | 1304027660 | 2775 | 2775 | 2775 | 2775 | 328 |
| 431 | 20240522 | 114200 | 1303117460 | 2780 | 2780 | 2780 | 2780 | 0 |
| 432 | 20240522 | 114100 | 1303117460 | 2780 | 2780 | 2780 | 2775 | 3593 |
| 433 | 20240522 | 114000 | 1293138920 | 2780 | 2780 | 2780 | 2780 | 1097 |
| 434 | 20240522 | 113900 | 1290089260 | 2775 | 2775 | 2775 | 2775 | 50 |
| 435 | 20240522 | 113800 | 1289950510 | 2780 | 2780 | 2780 | 2780 | 201 |
| 436 | 20240522 | 113700 | 1289391730 | 2775 | 2775 | 2780 | 2775 | 89 |
| 437 | 20240522 | 113600 | 1289144685 | 2775 | 2775 | 2775 | 2775 | 0 |
| 438 | 20240522 | 113500 | 1289144685 | 2775 | 2775 | 2775 | 2775 | 1 |
| 439 | 20240522 | 113400 | 1289141910 | 2775 | 2775 | 2775 | 2775 | 3909 |
| 440 | 20240522 | 113300 | 1278294435 | 2775 | 2775 | 2775 | 2775 | 1 |
| 441 | 20240522 | 113200 | 1278291660 | 2775 | 2775 | 2775 | 2775 | 10 |
| 442 | 20240522 | 113100 | 1278263910 | 2775 | 2775 | 2775 | 2775 | 0 |
| 443 | 20240522 | 113000 | 1278263910 | 2775 | 2775 | 2775 | 2775 | 19 |
| 444 | 20240522 | 112900 | 1278211185 | 2775 | 2770 | 2775 | 2770 | 4 |
| 445 | 20240522 | 112800 | 1278200095 | 2770 | 2770 | 2770 | 2770 | 500 |
| 446 | 20240522 | 112700 | 1276815095 | 2770 | 2770 | 2775 | 2770 | 866 |
| 447 | 20240522 | 112600 | 1274416270 | 2770 | 2770 | 2770 | 2770 | 0 |
| 448 | 20240522 | 112500 | 1274416270 | 2770 | 2770 | 2770 | 2770 | 60 |
| 449 | 20240522 | 112400 | 1274250070 | 2770 | 2775 | 2775 | 2770 | 160 |
| 450 | 20240522 | 112300 | 1273806820 | 2775 | 2775 | 2775 | 2775 | 0 |
| 451 | 20240522 | 112200 | 1273806820 | 2775 | 2775 | 2775 | 2775 | 0 |
| 452 | 20240522 | 112100 | 1273806820 | 2775 | 2775 | 2775 | 2775 | 0 |
| 453 | 20240522 | 112000 | 1273806820 | 2775 | 2770 | 2775 | 2770 | 788 |
| 454 | 20240522 | 111900 | 1271620370 | 2770 | 2770 | 2770 | 2770 | 1151 |
| 455 | 20240522 | 111800 | 1268432100 | 2765 | 2765 | 2765 | 2765 | 480 |
| 456 | 20240522 | 111700 | 1267104900 | 2765 | 2765 | 2765 | 2765 | 2533 |
| 457 | 20240522 | 111600 | 1260101155 | 2765 | 2770 | 2770 | 2765 | 501 |
| 458 | 20240522 | 111500 | 1258713430 | 2770 | 2770 | 2770 | 2770 | 1085 |
| 459 | 20240522 | 111400 | 1255707980 | 2770 | 2770 | 2770 | 2770 | 435 |
| 460 | 20240522 | 111300 | 1254503030 | 2770 | 2765 | 2770 | 2765 | 72 |
| 461 | 20240522 | 111200 | 1254303740 | 2770 | 2770 | 2770 | 2770 | 612 |
| 462 | 20240522 | 111100 | 1252608500 | 2770 | 2770 | 2770 | 2770 | 0 |
| 463 | 20240522 | 111000 | 1252608500 | 2770 | 2770 | 2770 | 2765 | 186 |
| 464 | 20240522 | 110900 | 1252093620 | 2770 | 2765 | 2770 | 2765 | 11575 |
| 465 | 20240522 | 110800 | 1220067890 | 2765 | 2765 | 2765 | 2765 | 303 |
| 466 | 20240522 | 110700 | 1219230095 | 2770 | 2770 | 2770 | 2770 | 3 |
| 467 | 20240522 | 110600 | 1219221785 | 2765 | 2765 | 2765 | 2765 | 205 |
| 468 | 20240522 | 110500 | 1218654960 | 2770 | 2770 | 2770 | 2770 | 877 |
| 469 | 20240522 | 110400 | 1216225670 | 2770 | 2765 | 2770 | 2765 | 2160 |
| 470 | 20240522 | 110300 | 1210242520 | 2770 | 2770 | 2770 | 2770 | 0 |
| 471 | 20240522 | 110200 | 1210242520 | 2770 | 2770 | 2770 | 2770 | 0 |
| 472 | 20240522 | 110100 | 1210242520 | 2770 | 2770 | 2770 | 2770 | 100 |
| 473 | 20240522 | 110000 | 1209965520 | 2770 | 2770 | 2770 | 2765 | 293 |
| 474 | 20240522 | 105900 | 1209154335 | 2765 | 2765 | 2765 | 2765 | 4161 |
| 475 | 20240522 | 105800 | 1197649170 | 2770 | 2770 | 2770 | 2770 | 31 |
| 476 | 20240522 | 105700 | 1197563300 | 2770 | 2770 | 2770 | 2770 | 50 |
| 477 | 20240522 | 105600 | 1197424800 | 2765 | 2770 | 2770 | 2765 | 162 |
| 478 | 20240522 | 105500 | 1196976065 | 2770 | 2770 | 2770 | 2770 | 2 |
| 479 | 20240522 | 105400 | 1196970525 | 2770 | 2770 | 2770 | 2770 | 10 |
| 480 | 20240522 | 105300 | 1196942825 | 2770 | 2770 | 2770 | 2770 | 372 |
| 481 | 20240522 | 105200 | 1195912385 | 2770 | 2770 | 2770 | 2770 | 76 |
| 482 | 20240522 | 105100 | 1195701865 | 2770 | 2770 | 2770 | 2770 | 1025 |
| 483 | 20240522 | 105000 | 1192862615 | 2770 | 2770 | 2770 | 2770 | 350 |
| 484 | 20240522 | 104900 | 1191893115 | 2770 | 2770 | 2770 | 2770 | 62 |
| 485 | 20240522 | 104800 | 1191721375 | 2770 | 2770 | 2770 | 2770 | 50 |
| 486 | 20240522 | 104700 | 1191582875 | 2770 | 2770 | 2770 | 2770 | 54 |
| 487 | 20240522 | 104600 | 1191433295 | 2770 | 2770 | 2770 | 2770 | 843 |
| 488 | 20240522 | 104500 | 1189098185 | 2770 | 2765 | 2770 | 2765 | 1280 |
| 489 | 20240522 | 104400 | 1185556990 | 2770 | 2770 | 2770 | 2770 | 5 |
| 490 | 20240522 | 104300 | 1185543140 | 2765 | 2770 | 2770 | 2765 | 1054 |
| 491 | 20240522 | 104200 | 1182628810 | 2770 | 2770 | 2775 | 2770 | 1236 |
| 492 | 20240522 | 104100 | 1179205085 | 2770 | 2770 | 2770 | 2770 | 520 |
| 493 | 20240522 | 104000 | 1177764685 | 2770 | 2770 | 2770 | 2770 | 47 |
| 494 | 20240522 | 103900 | 1177634495 | 2770 | 2770 | 2770 | 2770 | 2 |
| 495 | 20240522 | 103800 | 1177628955 | 2770 | 2775 | 2775 | 2770 | 19 |
| 496 | 20240522 | 103700 | 1177576320 | 2770 | 2770 | 2770 | 2770 | 854 |
| 497 | 20240522 | 103600 | 1175210740 | 2770 | 2770 | 2770 | 2770 | 50 |
| 498 | 20240522 | 103500 | 1175072240 | 2780 | 2775 | 2780 | 2765 | 10 |
| 499 | 20240522 | 103400 | 1175044565 | 2775 | 2770 | 2775 | 2770 | 2570 |
| 500 | 20240522 | 103300 | 1167922800 | 2770 | 2775 | 2775 | 2770 | 1952 |
| 501 | 20240522 | 103200 | 1162515750 | 2770 | 2770 | 2775 | 2765 | 4371 |
| 502 | 20240522 | 103100 | 1150424045 | 2770 | 2770 | 2775 | 2770 | 5065 |
| 503 | 20240522 | 103000 | 1136391405 | 2775 | 2775 | 2775 | 2770 | 690 |
| 504 | 20240522 | 102900 | 1134479055 | 2775 | 2770 | 2775 | 2770 | 1396 |
| 505 | 20240522 | 102800 | 1130606155 | 2770 | 2770 | 2770 | 2770 | 1749 |
| 506 | 20240522 | 102700 | 1125761425 | 2770 | 2770 | 2770 | 2770 | 162 |
| 507 | 20240522 | 102600 | 1125312685 | 2775 | 2775 | 2775 | 2775 | 8 |
| 508 | 20240522 | 102500 | 1125290485 | 2775 | 2770 | 2780 | 2770 | 677 |
| 509 | 20240522 | 102400 | 1123412445 | 2780 | 2770 | 2780 | 2770 | 489 |
| 510 | 20240522 | 102300 | 1122053915 | 2780 | 2775 | 2780 | 2770 | 2016 |
| 511 | 20240522 | 102200 | 1116467435 | 2775 | 2775 | 2775 | 2775 | 1055 |
| 512 | 20240522 | 102100 | 1113539810 | 2775 | 2775 | 2775 | 2770 | 36302 |
| 513 | 20240522 | 102000 | 1012950775 | 2775 | 2775 | 2780 | 2775 | 4271 |
| 514 | 20240522 | 101900 | 1001093750 | 2775 | 2775 | 2775 | 2775 | 122 |
| 515 | 20240522 | 101800 | 1000755200 | 2775 | 2775 | 2775 | 2775 | 554 |
| 516 | 20240522 | 101700 | 999217850 | 2775 | 2775 | 2775 | 2775 | 631 |
| 517 | 20240522 | 101600 | 997466825 | 2775 | 2780 | 2780 | 2775 | 52 |
| 518 | 20240522 | 101500 | 997322275 | 2780 | 2775 | 2780 | 2775 | 230 |
| 519 | 20240522 | 101400 | 996683025 | 2780 | 2775 | 2780 | 2775 | 744 |
| 520 | 20240522 | 101300 | 994618415 | 2775 | 2775 | 2775 | 2775 | 2353 |
| 521 | 20240522 | 101200 | 988088840 | 2775 | 2780 | 2780 | 2775 | 1557 |
| 522 | 20240522 | 101100 | 983763165 | 2775 | 2775 | 2780 | 2775 | 355 |
| 523 | 20240522 | 101000 | 982778010 | 2775 | 2775 | 2775 | 2775 | 2500 |
| 524 | 20240522 | 100900 | 975840510 | 2775 | 2780 | 2780 | 2775 | 1531 |
| 525 | 20240522 | 100800 | 971591445 | 2775 | 2775 | 2775 | 2775 | 3500 |
| 526 | 20240522 | 100700 | 961878945 | 2775 | 2775 | 2775 | 2775 | 391 |
| 527 | 20240522 | 100600 | 960793920 | 2775 | 2775 | 2780 | 2775 | 330 |
| 528 | 20240522 | 100500 | 959877145 | 2770 | 2775 | 2775 | 2770 | 413 |
| 529 | 20240522 | 100400 | 958731210 | 2775 | 2770 | 2775 | 2770 | 1568 |
| 530 | 20240522 | 100300 | 954386305 | 2775 | 2775 | 2775 | 2775 | 0 |
| 531 | 20240522 | 100200 | 954386305 | 2775 | 2775 | 2780 | 2775 | 2102 |
| 532 | 20240522 | 100100 | 948553250 | 2775 | 2775 | 2775 | 2775 | 74 |
| 533 | 20240522 | 100000 | 948347900 | 2775 | 2775 | 2775 | 2775 | 662 |
| 534 | 20240522 | 095900 | 946510850 | 2775 | 2775 | 2775 | 2775 | 1623 |
| 535 | 20240522 | 095800 | 942007025 | 2775 | 2775 | 2775 | 2775 | 416 |
| 536 | 20240522 | 095700 | 940852625 | 2775 | 2775 | 2775 | 2775 | 200 |
| 537 | 20240522 | 095600 | 940297625 | 2775 | 2775 | 2775 | 2775 | 150 |
| 538 | 20240522 | 095500 | 939881375 | 2775 | 2775 | 2775 | 2770 | 3690 |
| 539 | 20240522 | 095400 | 929643475 | 2770 | 2770 | 2775 | 2770 | 1193 |
| 540 | 20240522 | 095300 | 926338780 | 2770 | 2775 | 2775 | 2770 | 463 |
| 541 | 20240522 | 095200 | 925056060 | 2775 | 2770 | 2775 | 2770 | 1108 |
| 542 | 20240522 | 095100 | 921986750 | 2770 | 2780 | 2780 | 2770 | 1111 |
| 543 | 20240522 | 095000 | 918909185 | 2780 | 2775 | 2780 | 2775 | 549 |
| 544 | 20240522 | 094900 | 917383590 | 2775 | 2775 | 2780 | 2770 | 6697 |
| 545 | 20240522 | 094800 | 898802110 | 2775 | 2775 | 2775 | 2775 | 68 |
| 546 | 20240522 | 094700 | 898613410 | 2775 | 2780 | 2780 | 2775 | 289 |
| 547 | 20240522 | 094600 | 897810620 | 2780 | 2780 | 2780 | 2780 | 5 |
| 548 | 20240522 | 094500 | 897796720 | 2775 | 2785 | 2785 | 2775 | 237 |
| 549 | 20240522 | 094400 | 897136785 | 2785 | 2780 | 2785 | 2775 | 6650 |
| 550 | 20240522 | 094300 | 878645905 | 2780 | 2780 | 2780 | 2775 | 3066 |
| 551 | 20240522 | 094200 | 870122650 | 2780 | 2780 | 2780 | 2780 | 60 |
| 552 | 20240522 | 094100 | 869955850 | 2780 | 2775 | 2780 | 2775 | 513 |
| 553 | 20240522 | 094000 | 868529770 | 2775 | 2775 | 2780 | 2775 | 1314 |
| 554 | 20240522 | 093900 | 864883355 | 2780 | 2775 | 2780 | 2775 | 2254 |
| 555 | 20240522 | 093800 | 858627715 | 2775 | 2780 | 2780 | 2775 | 145 |
| 556 | 20240522 | 093700 | 858224680 | 2780 | 2785 | 2785 | 2780 | 752 |
| 557 | 20240522 | 093600 | 856130445 | 2780 | 2775 | 2785 | 2775 | 3335 |
| 558 | 20240522 | 093500 | 846857680 | 2780 | 2780 | 2780 | 2775 | 43 |
| 559 | 20240522 | 093400 | 846738285 | 2780 | 2785 | 2785 | 2780 | 1212 |
| 560 | 20240522 | 093300 | 843368865 | 2785 | 2785 | 2785 | 2780 | 2960 |
| 561 | 20240522 | 093200 | 835135015 | 2785 | 2785 | 2785 | 2785 | 22 |
| 562 | 20240522 | 093100 | 835073745 | 2785 | 2780 | 2785 | 2780 | 350 |
| 563 | 20240522 | 093000 | 834099140 | 2790 | 2790 | 2790 | 2780 | 47 |
| 564 | 20240522 | 092900 | 833968280 | 2790 | 2780 | 2790 | 2775 | 11403 |
| 565 | 20240522 | 092800 | 802226635 | 2785 | 2785 | 2785 | 2775 | 2195 |
| 566 | 20240522 | 092700 | 796126355 | 2785 | 2780 | 2785 | 2780 | 1901 |
| 567 | 20240522 | 092600 | 790839890 | 2785 | 2780 | 2785 | 2780 | 5323 |
| 568 | 20240522 | 092500 | 776028440 | 2785 | 2780 | 2790 | 2780 | 5530 |
| 569 | 20240522 | 092400 | 760625885 | 2780 | 2775 | 2780 | 2770 | 31307 |
| 570 | 20240522 | 092300 | 673830605 | 2775 | 2775 | 2780 | 2775 | 6051 |
| 571 | 20240522 | 092200 | 657034080 | 2775 | 2780 | 2780 | 2775 | 13823 |
| 572 | 20240522 | 092100 | 618608970 | 2780 | 2785 | 2785 | 2780 | 27623 |
| 573 | 20240522 | 092000 | 541719005 | 2790 | 2785 | 2790 | 2785 | 5992 |
| 574 | 20240522 | 091900 | 525030585 | 2785 | 2785 | 2790 | 2785 | 11263 |
| 575 | 20240522 | 091800 | 493657960 | 2790 | 2785 | 2790 | 2785 | 5344 |
| 576 | 20240522 | 091700 | 478774915 | 2785 | 2785 | 2790 | 2785 | 4987 |
| 577 | 20240522 | 091600 | 464880870 | 2785 | 2790 | 2790 | 2785 | 5641 |
| 578 | 20240522 | 091500 | 449152030 | 2790 | 2790 | 2790 | 2790 | 2203 |
| 579 | 20240522 | 091400 | 443005660 | 2790 | 2795 | 2795 | 2790 | 5183 |
| 580 | 20240522 | 091300 | 428540090 | 2795 | 2790 | 2795 | 2790 | 10887 |
| 581 | 20240522 | 091200 | 398165250 | 2785 | 2790 | 2790 | 2785 | 15244 |
| 582 | 20240522 | 091100 | 355649715 | 2785 | 2785 | 2790 | 2785 | 21673 |
| 583 | 20240522 | 091000 | 295213385 | 2785 | 2785 | 2790 | 2785 | 7554 |
| 584 | 20240522 | 090900 | 274155325 | 2785 | 2785 | 2790 | 2785 | 1784 |
| 585 | 20240522 | 090800 | 269186465 | 2785 | 2790 | 2790 | 2785 | 6991 |
| 586 | 20240522 | 090700 | 249691170 | 2790 | 2785 | 2790 | 2785 | 390 |
| 587 | 20240522 | 090600 | 248604695 | 2785 | 2800 | 2800 | 2785 | 17256 |
| 588 | 20240522 | 090500 | 200514275 | 2795 | 2795 | 2795 | 2795 | 3059 |
| 589 | 20240522 | 090400 | 191964370 | 2790 | 2790 | 2800 | 2790 | 6022 |
| 590 | 20240522 | 090300 | 175142465 | 2790 | 2785 | 2795 | 2785 | 4436 |
| 591 | 20240522 | 090200 | 162777090 | 2785 | 2790 | 2790 | 2785 | 12427 |
| 592 | 20240522 | 090100 | 128108290 | 2790 | 2790 | 2790 | 2785 | 10292 |
| 593 | 20240522 | 090000 | 99416165 | 2790 | 2790 | 2805 | 2785 | 35582 |