29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 3 | 20240621 | 185100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240621 | 185000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240621 | 184900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240621 | 184800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240621 | 184700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240621 | 184600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240621 | 184500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240621 | 184400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240621 | 184300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240621 | 184200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240621 | 184100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240621 | 184000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240621 | 183900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240621 | 183800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240621 | 183700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240621 | 183600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240621 | 183500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240621 | 183400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240621 | 183300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240621 | 183200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240621 | 183100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240621 | 183000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240621 | 182900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240621 | 182800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240621 | 182700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240621 | 182600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240621 | 182500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240621 | 182400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240621 | 182300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240621 | 182200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 33 | 20240621 | 182100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240621 | 182000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240621 | 181900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240621 | 181800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240621 | 181700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240621 | 181600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240621 | 181500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240621 | 181400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240621 | 181300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240621 | 181200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240621 | 181100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240621 | 181000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240621 | 180900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240621 | 180800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240621 | 180700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240621 | 180600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240621 | 180500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240621 | 180400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240621 | 180300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240621 | 180200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240621 | 180100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240621 | 180000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240621 | 175900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240621 | 175800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240621 | 175700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240621 | 175600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240621 | 175500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240621 | 175400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240621 | 175300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240621 | 175200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 63 | 20240621 | 175100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240621 | 175000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240621 | 174900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240621 | 174800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240621 | 174700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240621 | 174600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240621 | 174500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240621 | 174400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240621 | 174300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240621 | 174200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240621 | 174100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240621 | 174000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240621 | 173900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240621 | 173800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240621 | 173700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240621 | 173600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240621 | 173500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240621 | 173400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240621 | 173300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240621 | 173200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240621 | 173100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240621 | 173000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240621 | 172900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240621 | 172800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240621 | 172700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240621 | 172600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240621 | 172500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240621 | 172400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240621 | 172300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240621 | 172200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 93 | 20240621 | 172100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240621 | 172000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240621 | 171900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240621 | 171800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240621 | 171700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240621 | 171600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240621 | 171500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240621 | 171400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240621 | 171300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240621 | 171200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240621 | 171100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240621 | 171000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240621 | 170900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240621 | 170800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240621 | 170700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240621 | 170600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240621 | 170500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240621 | 170400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240621 | 170300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240621 | 170200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240621 | 170100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240621 | 170000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240621 | 165900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240621 | 165800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240621 | 165700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240621 | 165600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240621 | 165500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240621 | 165400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240621 | 165300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240621 | 165200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 123 | 20240621 | 165100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240621 | 165000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240621 | 164900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240621 | 164800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240621 | 164700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240621 | 164600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240621 | 164500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240621 | 164400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240621 | 164300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240621 | 164200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240621 | 164100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240621 | 164000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240621 | 163900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240621 | 163800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240621 | 163700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240621 | 163600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240621 | 163500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240621 | 163400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240621 | 163300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240621 | 163200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240621 | 163100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240621 | 163000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240621 | 162900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240621 | 162800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240621 | 162700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240621 | 162600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240621 | 162500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240621 | 162400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240621 | 162300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240621 | 162200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 153 | 20240621 | 162100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240621 | 162000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240621 | 161900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240621 | 161800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240621 | 161700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240621 | 161600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240621 | 161500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240621 | 161400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240621 | 161300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240621 | 161200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240621 | 161100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240621 | 161000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240621 | 160900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240621 | 160800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240621 | 160700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240621 | 160600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240621 | 160500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240621 | 160400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240621 | 160300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240621 | 160200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240621 | 160100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240621 | 160000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240621 | 155900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240621 | 155800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240621 | 155700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240621 | 155600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240621 | 155500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240621 | 155400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240621 | 155300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240621 | 155200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 183 | 20240621 | 155100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240621 | 155000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240621 | 154900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240621 | 154800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240621 | 154700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240621 | 154600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240621 | 154500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240621 | 154400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240621 | 154300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240621 | 154200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240621 | 154100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240621 | 154000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240621 | 153900 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240621 | 153800 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240621 | 153700 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240621 | 153600 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240621 | 153500 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240621 | 153400 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240621 | 153300 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240621 | 153200 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240621 | 153100 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240621 | 153000 | 1633621675 | 3100 | 3100 | 3100 | 3100 | 3952 |
| 205 | 20240621 | 152900 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240621 | 152800 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240621 | 152700 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240621 | 152600 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240621 | 152500 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240621 | 152400 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240621 | 152300 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240621 | 152200 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 213 | 20240621 | 152100 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240621 | 152000 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240621 | 151900 | 1621370475 | 3085 | 3085 | 3085 | 3085 | 916 |
| 216 | 20240621 | 151800 | 1618544615 | 3100 | 3090 | 3100 | 3090 | 1518 |
| 217 | 20240621 | 151700 | 1613839175 | 3100 | 3090 | 3100 | 3085 | 876 |
| 218 | 20240621 | 151600 | 1611131745 | 3090 | 3090 | 3090 | 3090 | 1073 |
| 219 | 20240621 | 151500 | 1607816175 | 3090 | 3095 | 3095 | 3085 | 4847 |
| 220 | 20240621 | 151400 | 1592817910 | 3095 | 3095 | 3095 | 3090 | 1121 |
| 221 | 20240621 | 151300 | 1589348490 | 3095 | 3090 | 3100 | 3090 | 969 |
| 222 | 20240621 | 151200 | 1586351085 | 3090 | 3090 | 3090 | 3085 | 1791 |
| 223 | 20240621 | 151100 | 1580821895 | 3090 | 3090 | 3090 | 3090 | 1103 |
| 224 | 20240621 | 151000 | 1577413625 | 3090 | 3090 | 3090 | 3090 | 434 |
| 225 | 20240621 | 150900 | 1576072565 | 3095 | 3095 | 3095 | 3095 | 3 |
| 226 | 20240621 | 150800 | 1576063280 | 3095 | 3095 | 3095 | 3080 | 3124 |
| 227 | 20240621 | 150700 | 1566420485 | 3095 | 3095 | 3095 | 3095 | 96 |
| 228 | 20240621 | 150600 | 1566123365 | 3090 | 3090 | 3090 | 3090 | 0 |
| 229 | 20240621 | 150500 | 1566123365 | 3090 | 3085 | 3090 | 3085 | 5077 |
| 230 | 20240621 | 150400 | 1550440600 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 231 | 20240621 | 150300 | 1547355600 | 3090 | 3090 | 3095 | 3090 | 1323 |
| 232 | 20240621 | 150200 | 1543264505 | 3095 | 3090 | 3100 | 3085 | 2172 |
| 233 | 20240621 | 150100 | 1536550065 | 3090 | 3085 | 3090 | 3085 | 1390 |
| 234 | 20240621 | 150000 | 1532258025 | 3090 | 3095 | 3095 | 3090 | 2824 |
| 235 | 20240621 | 145900 | 1523525400 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20240621 | 145800 | 1523525400 | 3095 | 3095 | 3095 | 3095 | 605 |
| 237 | 20240621 | 145700 | 1521652925 | 3100 | 3095 | 3100 | 3095 | 679 |
| 238 | 20240621 | 145600 | 1519551415 | 3090 | 3100 | 3100 | 3090 | 2513 |
| 239 | 20240621 | 145500 | 1511778510 | 3100 | 3095 | 3100 | 3095 | 851 |
| 240 | 20240621 | 145400 | 1509143655 | 3100 | 3100 | 3100 | 3100 | 1561 |
| 241 | 20240621 | 145300 | 1504304555 | 3105 | 3100 | 3105 | 3100 | 2 |
| 242 | 20240621 | 145200 | 1504298350 | 3100 | 3100 | 3100 | 3100 | 1504 |
| 243 | 20240621 | 145100 | 1499635950 | 3095 | 3095 | 3095 | 3095 | 753 |
| 244 | 20240621 | 145000 | 1497305415 | 3095 | 3095 | 3095 | 3095 | 606 |
| 245 | 20240621 | 144900 | 1495429845 | 3095 | 3095 | 3095 | 3095 | 891 |
| 246 | 20240621 | 144800 | 1492672200 | 3095 | 3095 | 3095 | 3095 | 1470 |
| 247 | 20240621 | 144700 | 1488122550 | 3095 | 3095 | 3095 | 3095 | 617 |
| 248 | 20240621 | 144600 | 1486212935 | 3095 | 3095 | 3095 | 3095 | 1618 |
| 249 | 20240621 | 144500 | 1481205225 | 3095 | 3095 | 3095 | 3095 | 633 |
| 250 | 20240621 | 144400 | 1479246090 | 3100 | 3100 | 3100 | 3100 | 200 |
| 251 | 20240621 | 144300 | 1478626090 | 3095 | 3095 | 3095 | 3095 | 724 |
| 252 | 20240621 | 144200 | 1476385310 | 3095 | 3100 | 3100 | 3090 | 2764 |
| 253 | 20240621 | 144100 | 1467830910 | 3100 | 3105 | 3105 | 3100 | 695 |
| 254 | 20240621 | 144000 | 1465673385 | 3105 | 3105 | 3105 | 3100 | 667 |
| 255 | 20240621 | 143900 | 1463602570 | 3105 | 3105 | 3105 | 3105 | 1044 |
| 256 | 20240621 | 143800 | 1460360950 | 3110 | 3110 | 3110 | 3110 | 624 |
| 257 | 20240621 | 143700 | 1458420310 | 3110 | 3110 | 3110 | 3110 | 623 |
| 258 | 20240621 | 143600 | 1456482780 | 3110 | 3115 | 3115 | 3110 | 128 |
| 259 | 20240621 | 143500 | 1456084560 | 3110 | 3110 | 3110 | 3110 | 644 |
| 260 | 20240621 | 143400 | 1454081720 | 3100 | 3110 | 3110 | 3100 | 1951 |
| 261 | 20240621 | 143300 | 1448029375 | 3110 | 3110 | 3110 | 3110 | 636 |
| 262 | 20240621 | 143200 | 1446051415 | 3105 | 3105 | 3105 | 3105 | 2 |
| 263 | 20240621 | 143100 | 1446045205 | 3100 | 3115 | 3115 | 3100 | 6762 |
| 264 | 20240621 | 143000 | 1425020990 | 3110 | 3115 | 3115 | 3110 | 60 |
| 265 | 20240621 | 142900 | 1424834340 | 3115 | 3110 | 3115 | 3110 | 942 |
| 266 | 20240621 | 142800 | 1421901535 | 3115 | 3115 | 3115 | 3115 | 850 |
| 267 | 20240621 | 142700 | 1419253785 | 3110 | 3110 | 3110 | 3110 | 643 |
| 268 | 20240621 | 142600 | 1417254055 | 3110 | 3110 | 3110 | 3110 | 736 |
| 269 | 20240621 | 142500 | 1414965095 | 3110 | 3110 | 3115 | 3110 | 754 |
| 270 | 20240621 | 142400 | 1412619755 | 3110 | 3110 | 3110 | 3110 | 636 |
| 271 | 20240621 | 142300 | 1410641795 | 3105 | 3105 | 3105 | 3105 | 0 |
| 272 | 20240621 | 142200 | 1410641795 | 3105 | 3110 | 3110 | 3105 | 1012 |
| 273 | 20240621 | 142100 | 1407499475 | 3110 | 3110 | 3110 | 3110 | 2000 |
| 274 | 20240621 | 142000 | 1401279475 | 3100 | 3105 | 3105 | 3100 | 1050 |
| 275 | 20240621 | 141900 | 1398021290 | 3105 | 3105 | 3105 | 3105 | 0 |
| 276 | 20240621 | 141800 | 1398021290 | 3105 | 3105 | 3105 | 3105 | 0 |
| 277 | 20240621 | 141700 | 1398021290 | 3105 | 3105 | 3105 | 3105 | 606 |
| 278 | 20240621 | 141600 | 1396139660 | 3105 | 3105 | 3105 | 3105 | 0 |
| 279 | 20240621 | 141500 | 1396139660 | 3105 | 3105 | 3105 | 3105 | 606 |
| 280 | 20240621 | 141400 | 1394258030 | 3105 | 3105 | 3105 | 3105 | 606 |
| 281 | 20240621 | 141300 | 1392376400 | 3100 | 3100 | 3100 | 3100 | 48 |
| 282 | 20240621 | 141200 | 1392227600 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20240621 | 141100 | 1392227600 | 3095 | 3095 | 3095 | 3095 | 500 |
| 284 | 20240621 | 141000 | 1390680100 | 3090 | 3090 | 3090 | 3090 | 3 |
| 285 | 20240621 | 140900 | 1390670830 | 3095 | 3095 | 3095 | 3095 | 850 |
| 286 | 20240621 | 140800 | 1388040080 | 3090 | 3090 | 3090 | 3090 | 1 |
| 287 | 20240621 | 140700 | 1388036990 | 3090 | 3085 | 3090 | 3085 | 119 |
| 288 | 20240621 | 140600 | 1387669625 | 3085 | 3100 | 3100 | 3085 | 2844 |
| 289 | 20240621 | 140500 | 1378868630 | 3105 | 3105 | 3105 | 3105 | 1106 |
| 290 | 20240621 | 140400 | 1375434500 | 3100 | 3105 | 3105 | 3100 | 607 |
| 291 | 20240621 | 140300 | 1373549770 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240621 | 140200 | 1373549770 | 3100 | 3100 | 3100 | 3100 | 227 |
| 293 | 20240621 | 140100 | 1372846070 | 3100 | 3100 | 3100 | 3100 | 270 |
| 294 | 20240621 | 140000 | 1372009070 | 3105 | 3105 | 3110 | 3100 | 987 |
| 295 | 20240621 | 135900 | 1368945085 | 3110 | 3110 | 3110 | 3110 | 656 |
| 296 | 20240621 | 135800 | 1366904925 | 3105 | 3105 | 3105 | 3105 | 0 |
| 297 | 20240621 | 135700 | 1366904925 | 3105 | 3110 | 3110 | 3105 | 636 |
| 298 | 20240621 | 135600 | 1364927115 | 3110 | 3110 | 3110 | 3110 | 1 |
| 299 | 20240621 | 135500 | 1364924005 | 3105 | 3105 | 3105 | 3105 | 638 |
| 300 | 20240621 | 135400 | 1362943015 | 3100 | 3105 | 3105 | 3100 | 601 |
| 301 | 20240621 | 135300 | 1361079910 | 3100 | 3100 | 3100 | 3100 | 682 |
| 302 | 20240621 | 135200 | 1358965710 | 3100 | 3105 | 3105 | 3100 | 608 |
| 303 | 20240621 | 135100 | 1357077875 | 3105 | 3100 | 3105 | 3100 | 6 |
| 304 | 20240621 | 135000 | 1357059270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20240621 | 134900 | 1357059270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20240621 | 134800 | 1357059270 | 3095 | 3095 | 3095 | 3095 | 58 |
| 307 | 20240621 | 134700 | 1356879760 | 3100 | 3100 | 3100 | 3100 | 605 |
| 308 | 20240621 | 134600 | 1355004260 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20240621 | 134500 | 1355004260 | 3100 | 3095 | 3100 | 3095 | 614 |
| 310 | 20240621 | 134400 | 1353100910 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20240621 | 134300 | 1353100910 | 3100 | 3100 | 3100 | 3100 | 604 |
| 312 | 20240621 | 134200 | 1351228510 | 3100 | 3100 | 3100 | 3095 | 609 |
| 313 | 20240621 | 134100 | 1349340615 | 3095 | 3095 | 3095 | 3095 | 192 |
| 314 | 20240621 | 134000 | 1348746375 | 3095 | 3100 | 3100 | 3095 | 965 |
| 315 | 20240621 | 133900 | 1345757585 | 3100 | 3105 | 3105 | 3100 | 904 |
| 316 | 20240621 | 133800 | 1342952165 | 3105 | 3110 | 3110 | 3105 | 874 |
| 317 | 20240621 | 133700 | 1340235375 | 3105 | 3105 | 3105 | 3105 | 180 |
| 318 | 20240621 | 133600 | 1339676475 | 3110 | 3110 | 3110 | 3110 | 605 |
| 319 | 20240621 | 133500 | 1337794925 | 3105 | 3105 | 3105 | 3105 | 31 |
| 320 | 20240621 | 133400 | 1337698670 | 3110 | 3110 | 3110 | 3110 | 1229 |
| 321 | 20240621 | 133300 | 1333876480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20240621 | 133200 | 1333876480 | 3115 | 3115 | 3115 | 3115 | 705 |
| 323 | 20240621 | 133100 | 1331680405 | 3115 | 3115 | 3115 | 3115 | 415 |
| 324 | 20240621 | 133000 | 1330387680 | 3115 | 3115 | 3115 | 3115 | 1 |
| 325 | 20240621 | 132900 | 1330384565 | 3110 | 3110 | 3110 | 3110 | 604 |
| 326 | 20240621 | 132800 | 1328506125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20240621 | 132700 | 1328506125 | 3110 | 3105 | 3110 | 3105 | 606 |
| 328 | 20240621 | 132600 | 1326621475 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20240621 | 132500 | 1326621475 | 3110 | 3105 | 3110 | 3105 | 689 |
| 330 | 20240621 | 132400 | 1324479105 | 3105 | 3105 | 3105 | 3105 | 93 |
| 331 | 20240621 | 132300 | 1324190340 | 3105 | 3105 | 3105 | 3105 | 71 |
| 332 | 20240621 | 132200 | 1323969885 | 3105 | 3100 | 3105 | 3100 | 610 |
| 333 | 20240621 | 132100 | 1322075865 | 3100 | 3100 | 3100 | 3100 | 10 |
| 334 | 20240621 | 132000 | 1322044865 | 3100 | 3095 | 3100 | 3095 | 410 |
| 335 | 20240621 | 131900 | 1320774190 | 3095 | 3100 | 3100 | 3095 | 663 |
| 336 | 20240621 | 131800 | 1318719185 | 3100 | 3105 | 3105 | 3100 | 734 |
| 337 | 20240621 | 131700 | 1316443680 | 3105 | 3110 | 3110 | 3105 | 1045 |
| 338 | 20240621 | 131600 | 1313195935 | 3110 | 3110 | 3110 | 3110 | 0 |
| 339 | 20240621 | 131500 | 1313195935 | 3110 | 3115 | 3115 | 3100 | 2415 |
| 340 | 20240621 | 131400 | 1305689800 | 3135 | 3115 | 3135 | 3110 | 1105 |
| 341 | 20240621 | 131300 | 1302243630 | 3115 | 3115 | 3115 | 3115 | 1 |
| 342 | 20240621 | 131200 | 1302240515 | 3110 | 3105 | 3110 | 3105 | 856 |
| 343 | 20240621 | 131100 | 1299578415 | 3110 | 3110 | 3110 | 3110 | 932 |
| 344 | 20240621 | 131000 | 1296679895 | 3110 | 3105 | 3110 | 3105 | 615 |
| 345 | 20240621 | 130900 | 1294767295 | 3105 | 3105 | 3105 | 3105 | 19 |
| 346 | 20240621 | 130800 | 1294708300 | 3110 | 3110 | 3110 | 3110 | 608 |
| 347 | 20240621 | 130700 | 1292817420 | 3110 | 3110 | 3110 | 3110 | 604 |
| 348 | 20240621 | 130600 | 1290938980 | 3110 | 3110 | 3110 | 3110 | 0 |
| 349 | 20240621 | 130500 | 1290938980 | 3110 | 3110 | 3110 | 3110 | 0 |
| 350 | 20240621 | 130400 | 1290938980 | 3110 | 3110 | 3110 | 3110 | 1 |
| 351 | 20240621 | 130300 | 1290935870 | 3100 | 3100 | 3100 | 3100 | 323 |
| 352 | 20240621 | 130200 | 1289934570 | 3100 | 3100 | 3100 | 3100 | 35 |
| 353 | 20240621 | 130100 | 1289826070 | 3110 | 3110 | 3110 | 3110 | 0 |
| 354 | 20240621 | 130000 | 1289826070 | 3110 | 3110 | 3110 | 3110 | 344 |
| 355 | 20240621 | 125900 | 1288756230 | 3110 | 3110 | 3110 | 3110 | 2 |
| 356 | 20240621 | 125800 | 1288750010 | 3105 | 3105 | 3105 | 3105 | 50 |
| 357 | 20240621 | 125700 | 1288594760 | 3105 | 3100 | 3105 | 3100 | 26 |
| 358 | 20240621 | 125600 | 1288514130 | 3095 | 3105 | 3105 | 3095 | 3278 |
| 359 | 20240621 | 125500 | 1278365450 | 3105 | 3105 | 3105 | 3095 | 3164 |
| 360 | 20240621 | 125400 | 1268548140 | 3105 | 3110 | 3110 | 3105 | 1457 |
| 361 | 20240621 | 125300 | 1264023245 | 3110 | 3110 | 3110 | 3110 | 842 |
| 362 | 20240621 | 125200 | 1261404625 | 3110 | 3115 | 3130 | 3110 | 660 |
| 363 | 20240621 | 125100 | 1259349580 | 3110 | 3115 | 3115 | 3110 | 800 |
| 364 | 20240621 | 125000 | 1256861255 | 3115 | 3115 | 3115 | 3110 | 1132 |
| 365 | 20240621 | 124900 | 1253339575 | 3115 | 3110 | 3115 | 3110 | 711 |
| 366 | 20240621 | 124800 | 1251127860 | 3115 | 3110 | 3115 | 3110 | 800 |
| 367 | 20240621 | 124700 | 1248639360 | 3105 | 3105 | 3105 | 3105 | 300 |
| 368 | 20240621 | 124600 | 1247707860 | 3105 | 3105 | 3110 | 3105 | 3184 |
| 369 | 20240621 | 124500 | 1237819525 | 3105 | 3105 | 3125 | 3100 | 8381 |
| 370 | 20240621 | 124400 | 1211795370 | 3105 | 3115 | 3115 | 3105 | 4822 |
| 371 | 20240621 | 124300 | 1196797500 | 3120 | 3120 | 3120 | 3115 | 2557 |
| 372 | 20240621 | 124200 | 1188824660 | 3125 | 3130 | 3135 | 3115 | 941 |
| 373 | 20240621 | 124100 | 1185890515 | 3125 | 3125 | 3125 | 3120 | 2108 |
| 374 | 20240621 | 124000 | 1179308015 | 3120 | 3130 | 3130 | 3120 | 2406 |
| 375 | 20240621 | 123900 | 1171790780 | 3130 | 3130 | 3135 | 3130 | 607 |
| 376 | 20240621 | 123800 | 1169887850 | 3130 | 3130 | 3130 | 3130 | 1750 |
| 377 | 20240621 | 123700 | 1164410350 | 3130 | 3140 | 3145 | 3130 | 4068 |
| 378 | 20240621 | 123600 | 1151656425 | 3140 | 3145 | 3145 | 3140 | 1585 |
| 379 | 20240621 | 123500 | 1146674720 | 3150 | 3150 | 3150 | 3150 | 786 |
| 380 | 20240621 | 123400 | 1144198820 | 3150 | 3145 | 3150 | 3145 | 1488 |
| 381 | 20240621 | 123300 | 1139515340 | 3150 | 3150 | 3155 | 3150 | 851 |
| 382 | 20240621 | 123200 | 1136834605 | 3155 | 3150 | 3155 | 3150 | 1614 |
| 383 | 20240621 | 123100 | 1131750500 | 3150 | 3150 | 3150 | 3150 | 288 |
| 384 | 20240621 | 123000 | 1130843300 | 3150 | 3145 | 3150 | 3145 | 343 |
| 385 | 20240621 | 122900 | 1129764495 | 3145 | 3130 | 3145 | 3130 | 595 |
| 386 | 20240621 | 122800 | 1127897875 | 3130 | 3145 | 3145 | 3130 | 1950 |
| 387 | 20240621 | 122700 | 1121786450 | 3150 | 3150 | 3155 | 3145 | 899 |
| 388 | 20240621 | 122600 | 1118955390 | 3145 | 3150 | 3150 | 3145 | 198 |
| 389 | 20240621 | 122500 | 1118331760 | 3150 | 3145 | 3150 | 3145 | 271 |
| 390 | 20240621 | 122400 | 1117479460 | 3145 | 3145 | 3145 | 3145 | 0 |
| 391 | 20240621 | 122300 | 1117479460 | 3145 | 3145 | 3155 | 3140 | 1522 |
| 392 | 20240621 | 122200 | 1112691900 | 3145 | 3150 | 3155 | 3145 | 3674 |
| 393 | 20240621 | 122100 | 1101133635 | 3150 | 3150 | 3150 | 3145 | 3836 |
| 394 | 20240621 | 122000 | 1089063330 | 3150 | 3150 | 3150 | 3145 | 2368 |
| 395 | 20240621 | 121900 | 1081604140 | 3145 | 3145 | 3145 | 3145 | 2043 |
| 396 | 20240621 | 121800 | 1075178905 | 3145 | 3145 | 3145 | 3145 | 849 |
| 397 | 20240621 | 121700 | 1072508800 | 3145 | 3145 | 3145 | 3145 | 725 |
| 398 | 20240621 | 121600 | 1070228675 | 3145 | 3150 | 3150 | 3140 | 1005 |
| 399 | 20240621 | 121500 | 1067066175 | 3150 | 3145 | 3150 | 3140 | 2572 |
| 400 | 20240621 | 121400 | 1058974625 | 3145 | 3135 | 3145 | 3135 | 5794 |
| 401 | 20240621 | 121300 | 1040803795 | 3140 | 3140 | 3145 | 3140 | 2229 |
| 402 | 20240621 | 121200 | 1033801235 | 3140 | 3140 | 3140 | 3140 | 599 |
| 403 | 20240621 | 121100 | 1031920375 | 3140 | 3135 | 3140 | 3135 | 1625 |
| 404 | 20240621 | 121000 | 1026818010 | 3135 | 3140 | 3140 | 3135 | 1440 |
| 405 | 20240621 | 120900 | 1022296610 | 3135 | 3140 | 3140 | 3135 | 317 |
| 406 | 20240621 | 120800 | 1021302585 | 3140 | 3130 | 3140 | 3130 | 454 |
| 407 | 20240621 | 120700 | 1019880695 | 3120 | 3125 | 3125 | 3120 | 217 |
| 408 | 20240621 | 120600 | 1019203165 | 3125 | 3130 | 3130 | 3125 | 1293 |
| 409 | 20240621 | 120500 | 1015156130 | 3130 | 3130 | 3130 | 3130 | 483 |
| 410 | 20240621 | 120400 | 1013644340 | 3130 | 3125 | 3130 | 3125 | 1216 |
| 411 | 20240621 | 120300 | 1009841340 | 3125 | 3125 | 3125 | 3125 | 724 |
| 412 | 20240621 | 120200 | 1007578840 | 3125 | 3125 | 3125 | 3125 | 383 |
| 413 | 20240621 | 120100 | 1006381965 | 3120 | 3115 | 3120 | 3115 | 102 |
| 414 | 20240621 | 120000 | 1006063930 | 3115 | 3130 | 3130 | 3115 | 146 |
| 415 | 20240621 | 115900 | 1005607470 | 3120 | 3120 | 3125 | 3115 | 2659 |
| 416 | 20240621 | 115800 | 997302580 | 3120 | 3120 | 3120 | 3115 | 1252 |
| 417 | 20240621 | 115700 | 993396345 | 3120 | 3115 | 3120 | 3115 | 359 |
| 418 | 20240621 | 115600 | 992276290 | 3115 | 3115 | 3120 | 3115 | 889 |
| 419 | 20240621 | 115500 | 989503125 | 3115 | 3120 | 3120 | 3115 | 30 |
| 420 | 20240621 | 115400 | 989409575 | 3120 | 3110 | 3120 | 3110 | 478 |
| 421 | 20240621 | 115300 | 987920615 | 3115 | 3115 | 3115 | 3110 | 240 |
| 422 | 20240621 | 115200 | 987173025 | 3110 | 3105 | 3115 | 3105 | 2923 |
| 423 | 20240621 | 115100 | 978096710 | 3105 | 3125 | 3125 | 3105 | 9505 |
| 424 | 20240621 | 115000 | 948509115 | 3125 | 3130 | 3130 | 3125 | 437 |
| 425 | 20240621 | 114900 | 947142570 | 3125 | 3125 | 3125 | 3125 | 1639 |
| 426 | 20240621 | 114800 | 942020695 | 3125 | 3130 | 3135 | 3125 | 539 |
| 427 | 20240621 | 114700 | 940334440 | 3130 | 3125 | 3130 | 3125 | 455 |
| 428 | 20240621 | 114600 | 938910320 | 3125 | 3125 | 3130 | 3125 | 311 |
| 429 | 20240621 | 114500 | 937937845 | 3125 | 3130 | 3130 | 3120 | 1401 |
| 430 | 20240621 | 114400 | 933560355 | 3125 | 3120 | 3130 | 3120 | 610 |
| 431 | 20240621 | 114300 | 931653320 | 3120 | 3120 | 3120 | 3120 | 14 |
| 432 | 20240621 | 114200 | 931609640 | 3120 | 3120 | 3125 | 3120 | 781 |
| 433 | 20240621 | 114100 | 929169825 | 3120 | 3115 | 3120 | 3115 | 781 |
| 434 | 20240621 | 114000 | 926733280 | 3120 | 3120 | 3120 | 3115 | 368 |
| 435 | 20240621 | 113900 | 925586455 | 3120 | 3115 | 3120 | 3110 | 1320 |
| 436 | 20240621 | 113800 | 921471770 | 3115 | 3125 | 3125 | 3110 | 2721 |
| 437 | 20240621 | 113700 | 912987430 | 3125 | 3115 | 3125 | 3115 | 5998 |
| 438 | 20240621 | 113600 | 894281175 | 3115 | 3110 | 3115 | 3105 | 1629 |
| 439 | 20240621 | 113500 | 889215545 | 3105 | 3100 | 3105 | 3095 | 383 |
| 440 | 20240621 | 113400 | 888028225 | 3100 | 3100 | 3105 | 3100 | 2181 |
| 441 | 20240621 | 113300 | 881263150 | 3100 | 3105 | 3105 | 3100 | 654 |
| 442 | 20240621 | 113200 | 879234725 | 3105 | 3100 | 3105 | 3095 | 306 |
| 443 | 20240621 | 113100 | 878286240 | 3095 | 3090 | 3095 | 3090 | 1454 |
| 444 | 20240621 | 113000 | 873788390 | 3090 | 3085 | 3090 | 3085 | 613 |
| 445 | 20240621 | 112900 | 871894300 | 3085 | 3085 | 3085 | 3085 | 274 |
| 446 | 20240621 | 112800 | 871049010 | 3085 | 3085 | 3085 | 3080 | 783 |
| 447 | 20240621 | 112700 | 868633500 | 3085 | 3090 | 3090 | 3085 | 37 |
| 448 | 20240621 | 112600 | 868519345 | 3095 | 3080 | 3095 | 3080 | 446 |
| 449 | 20240621 | 112500 | 867140845 | 3080 | 3075 | 3080 | 3075 | 443 |
| 450 | 20240621 | 112400 | 865778175 | 3075 | 3075 | 3075 | 3075 | 366 |
| 451 | 20240621 | 112300 | 864652725 | 3075 | 3075 | 3075 | 3070 | 3481 |
| 452 | 20240621 | 112200 | 853958295 | 3075 | 3080 | 3080 | 3075 | 2931 |
| 453 | 20240621 | 112100 | 844939855 | 3085 | 3085 | 3085 | 3085 | 335 |
| 454 | 20240621 | 112000 | 843906380 | 3085 | 3090 | 3090 | 3085 | 3068 |
| 455 | 20240621 | 111900 | 834438565 | 3095 | 3095 | 3095 | 3090 | 886 |
| 456 | 20240621 | 111800 | 831697010 | 3095 | 3095 | 3095 | 3090 | 1371 |
| 457 | 20240621 | 111700 | 827454100 | 3095 | 3090 | 3095 | 3090 | 943 |
| 458 | 20240621 | 111600 | 824538210 | 3090 | 3090 | 3090 | 3085 | 1408 |
| 459 | 20240621 | 111500 | 820193230 | 3090 | 3115 | 3115 | 3090 | 2167 |
| 460 | 20240621 | 111400 | 813483510 | 3115 | 3105 | 3120 | 3105 | 6945 |
| 461 | 20240621 | 111300 | 791879420 | 3100 | 3080 | 3100 | 3080 | 7752 |
| 462 | 20240621 | 111200 | 767890915 | 3080 | 3085 | 3085 | 3080 | 1603 |
| 463 | 20240621 | 111100 | 762950630 | 3080 | 3080 | 3080 | 3080 | 42 |
| 464 | 20240621 | 111000 | 762821270 | 3085 | 3085 | 3085 | 3085 | 802 |
| 465 | 20240621 | 110900 | 760347100 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 466 | 20240621 | 110800 | 757262100 | 3085 | 3080 | 3085 | 3080 | 826 |
| 467 | 20240621 | 110700 | 754713970 | 3080 | 3085 | 3085 | 3080 | 312 |
| 468 | 20240621 | 110600 | 753751630 | 3085 | 3080 | 3085 | 3080 | 2010 |
| 469 | 20240621 | 110500 | 747558110 | 3075 | 3075 | 3080 | 3075 | 93 |
| 470 | 20240621 | 110400 | 747271975 | 3075 | 3070 | 3075 | 3070 | 198 |
| 471 | 20240621 | 110300 | 746663205 | 3070 | 3070 | 3070 | 3070 | 233 |
| 472 | 20240621 | 110200 | 745947895 | 3065 | 3065 | 3065 | 3065 | 33 |
| 473 | 20240621 | 110100 | 745846750 | 3065 | 3065 | 3070 | 3065 | 1566 |
| 474 | 20240621 | 110000 | 741043040 | 3070 | 3065 | 3070 | 3065 | 517 |
| 475 | 20240621 | 105900 | 739455930 | 3065 | 3065 | 3065 | 3065 | 206 |
| 476 | 20240621 | 105800 | 738824540 | 3065 | 3060 | 3065 | 3060 | 208 |
| 477 | 20240621 | 105700 | 738187150 | 3060 | 3060 | 3060 | 3060 | 342 |
| 478 | 20240621 | 105600 | 737140630 | 3055 | 3060 | 3060 | 3055 | 741 |
| 479 | 20240621 | 105500 | 734873875 | 3050 | 3055 | 3055 | 3050 | 1047 |
| 480 | 20240621 | 105400 | 731675505 | 3050 | 3050 | 3050 | 3050 | 0 |
| 481 | 20240621 | 105300 | 731675505 | 3050 | 3050 | 3050 | 3050 | 600 |
| 482 | 20240621 | 105200 | 729845505 | 3050 | 3065 | 3065 | 3050 | 1342 |
| 483 | 20240621 | 105100 | 725743790 | 3065 | 3065 | 3065 | 3060 | 1124 |
| 484 | 20240621 | 105000 | 722301330 | 3065 | 3065 | 3065 | 3065 | 604 |
| 485 | 20240621 | 104900 | 720450070 | 3065 | 3065 | 3065 | 3065 | 183 |
| 486 | 20240621 | 104800 | 719889175 | 3065 | 3070 | 3070 | 3065 | 606 |
| 487 | 20240621 | 104700 | 718031780 | 3070 | 3070 | 3070 | 3070 | 0 |
| 488 | 20240621 | 104600 | 718031780 | 3070 | 3065 | 3070 | 3065 | 456 |
| 489 | 20240621 | 104500 | 716632770 | 3065 | 3055 | 3065 | 3055 | 173 |
| 490 | 20240621 | 104400 | 716102625 | 3055 | 3055 | 3055 | 3055 | 4 |
| 491 | 20240621 | 104300 | 716090405 | 3055 | 3055 | 3060 | 3055 | 1003 |
| 492 | 20240621 | 104200 | 713023230 | 3055 | 3055 | 3055 | 3055 | 1358 |
| 493 | 20240621 | 104100 | 708874540 | 3055 | 3060 | 3065 | 3055 | 2537 |
| 494 | 20240621 | 104000 | 701117085 | 3060 | 3055 | 3060 | 3055 | 204 |
| 495 | 20240621 | 103900 | 700492895 | 3055 | 3060 | 3060 | 3055 | 1803 |
| 496 | 20240621 | 103800 | 694977630 | 3060 | 3065 | 3065 | 3060 | 3922 |
| 497 | 20240621 | 103700 | 682972465 | 3065 | 3070 | 3070 | 3065 | 1051 |
| 498 | 20240621 | 103600 | 679747195 | 3070 | 3070 | 3075 | 3070 | 3430 |
| 499 | 20240621 | 103500 | 669213965 | 3070 | 3075 | 3075 | 3070 | 1486 |
| 500 | 20240621 | 103400 | 664646875 | 3080 | 3080 | 3080 | 3080 | 734 |
| 501 | 20240621 | 103300 | 662386155 | 3080 | 3080 | 3080 | 3080 | 309 |
| 502 | 20240621 | 103200 | 661434435 | 3080 | 3080 | 3080 | 3080 | 1 |
| 503 | 20240621 | 103100 | 661431355 | 3075 | 3075 | 3075 | 3075 | 116 |
| 504 | 20240621 | 103000 | 661074655 | 3070 | 3070 | 3070 | 3070 | 89 |
| 505 | 20240621 | 102900 | 660801425 | 3070 | 3070 | 3070 | 3070 | 1 |
| 506 | 20240621 | 102800 | 660798355 | 3070 | 3080 | 3080 | 3070 | 325 |
| 507 | 20240621 | 102700 | 659798475 | 3080 | 3080 | 3080 | 3080 | 16 |
| 508 | 20240621 | 102600 | 659749195 | 3080 | 3080 | 3080 | 3080 | 5 |
| 509 | 20240621 | 102500 | 659733795 | 3075 | 3080 | 3080 | 3075 | 1237 |
| 510 | 20240621 | 102400 | 655924565 | 3075 | 3075 | 3075 | 3075 | 202 |
| 511 | 20240621 | 102300 | 655303415 | 3075 | 3075 | 3075 | 3070 | 781 |
| 512 | 20240621 | 102200 | 652905725 | 3075 | 3075 | 3080 | 3075 | 207 |
| 513 | 20240621 | 102100 | 652269190 | 3075 | 3075 | 3075 | 3075 | 57 |
| 514 | 20240621 | 102000 | 652093915 | 3075 | 3075 | 3075 | 3075 | 1711 |
| 515 | 20240621 | 101900 | 646832590 | 3070 | 3075 | 3075 | 3070 | 222 |
| 516 | 20240621 | 101800 | 646150060 | 3075 | 3085 | 3085 | 3065 | 972 |
| 517 | 20240621 | 101700 | 643154865 | 3085 | 3065 | 3085 | 3065 | 2285 |
| 518 | 20240621 | 101600 | 636128610 | 3055 | 3065 | 3065 | 3055 | 957 |
| 519 | 20240621 | 101500 | 633199865 | 3065 | 3060 | 3065 | 3060 | 379 |
| 520 | 20240621 | 101400 | 632039275 | 3065 | 3055 | 3065 | 3055 | 5200 |
| 521 | 20240621 | 101300 | 616103020 | 3055 | 3055 | 3055 | 3050 | 189 |
| 522 | 20240621 | 101200 | 615526050 | 3055 | 3055 | 3060 | 3050 | 2534 |
| 523 | 20240621 | 101100 | 607785095 | 3060 | 3065 | 3065 | 3060 | 1109 |
| 524 | 20240621 | 101000 | 604390525 | 3065 | 3065 | 3065 | 3065 | 602 |
| 525 | 20240621 | 100900 | 602545395 | 3065 | 3065 | 3065 | 3065 | 266 |
| 526 | 20240621 | 100800 | 601730105 | 3065 | 3065 | 3065 | 3065 | 255 |
| 527 | 20240621 | 100700 | 600948530 | 3065 | 3055 | 3065 | 3050 | 254 |
| 528 | 20240621 | 100600 | 600171615 | 3060 | 3060 | 3060 | 3055 | 367 |
| 529 | 20240621 | 100500 | 599050340 | 3060 | 3055 | 3060 | 3050 | 2366 |
| 530 | 20240621 | 100400 | 591832525 | 3055 | 3065 | 3065 | 3055 | 818 |
| 531 | 20240621 | 100300 | 589328850 | 3060 | 3060 | 3065 | 3055 | 2128 |
| 532 | 20240621 | 100200 | 582817045 | 3060 | 3050 | 3065 | 3050 | 1406 |
| 533 | 20240621 | 100100 | 578518165 | 3045 | 3050 | 3050 | 3045 | 833 |
| 534 | 20240621 | 100000 | 575979170 | 3045 | 3050 | 3055 | 3045 | 2052 |
| 535 | 20240621 | 095900 | 569722435 | 3050 | 3050 | 3050 | 3050 | 675 |
| 536 | 20240621 | 095800 | 567663685 | 3040 | 3040 | 3050 | 3040 | 1103 |
| 537 | 20240621 | 095700 | 564310035 | 3040 | 3050 | 3050 | 3040 | 636 |
| 538 | 20240621 | 095600 | 562374755 | 3045 | 3045 | 3045 | 3040 | 355 |
| 539 | 20240621 | 095500 | 561293795 | 3045 | 3030 | 3045 | 3030 | 211 |
| 540 | 20240621 | 095400 | 560653895 | 3035 | 3050 | 3050 | 3035 | 1255 |
| 541 | 20240621 | 095300 | 556835425 | 3050 | 3050 | 3050 | 3040 | 111 |
| 542 | 20240621 | 095200 | 556497905 | 3050 | 3050 | 3050 | 3050 | 550 |
| 543 | 20240621 | 095100 | 554820405 | 3040 | 3035 | 3045 | 3035 | 463 |
| 544 | 20240621 | 095000 | 553412940 | 3050 | 3050 | 3050 | 3050 | 99 |
| 545 | 20240621 | 094900 | 553110990 | 3050 | 3045 | 3050 | 3045 | 256 |
| 546 | 20240621 | 094800 | 552331465 | 3030 | 3050 | 3050 | 3030 | 51 |
| 547 | 20240621 | 094700 | 552175935 | 3050 | 3045 | 3050 | 3030 | 1055 |
| 548 | 20240621 | 094600 | 548978470 | 3040 | 3040 | 3040 | 3030 | 760 |
| 549 | 20240621 | 094500 | 546668270 | 3040 | 3040 | 3040 | 3025 | 23 |
| 550 | 20240621 | 094400 | 546598540 | 3040 | 3040 | 3040 | 3025 | 3656 |
| 551 | 20240621 | 094300 | 535520025 | 3040 | 3040 | 3045 | 3040 | 718 |
| 552 | 20240621 | 094200 | 533337300 | 3040 | 3035 | 3040 | 3035 | 274 |
| 553 | 20240621 | 094100 | 532504700 | 3040 | 3050 | 3050 | 3040 | 85 |
| 554 | 20240621 | 094000 | 532246195 | 3050 | 3055 | 3055 | 3030 | 2794 |
| 555 | 20240621 | 093900 | 523756265 | 3055 | 3055 | 3055 | 3035 | 1663 |
| 556 | 20240621 | 093800 | 518702515 | 3060 | 3060 | 3060 | 3040 | 352 |
| 557 | 20240621 | 093700 | 517632395 | 3040 | 3040 | 3040 | 3040 | 916 |
| 558 | 20240621 | 093600 | 514847755 | 3040 | 3060 | 3060 | 3040 | 2860 |
| 559 | 20240621 | 093500 | 506116355 | 3060 | 3055 | 3060 | 3055 | 335 |
| 560 | 20240621 | 093400 | 505092765 | 3055 | 3045 | 3055 | 3045 | 882 |
| 561 | 20240621 | 093300 | 502402005 | 3050 | 3030 | 3050 | 3030 | 4076 |
| 562 | 20240621 | 093200 | 489993770 | 3040 | 3040 | 3040 | 3030 | 1304 |
| 563 | 20240621 | 093100 | 486036285 | 3040 | 3030 | 3040 | 3030 | 715 |
| 564 | 20240621 | 093000 | 483866000 | 3040 | 3040 | 3040 | 3030 | 749 |
| 565 | 20240621 | 092900 | 481595500 | 3035 | 3020 | 3035 | 3020 | 94 |
| 566 | 20240621 | 092800 | 481311145 | 3030 | 3030 | 3030 | 3020 | 40 |
| 567 | 20240621 | 092700 | 481190235 | 3020 | 3020 | 3020 | 3015 | 1102 |
| 568 | 20240621 | 092600 | 477862705 | 3020 | 3020 | 3020 | 3020 | 168 |
| 569 | 20240621 | 092500 | 477355345 | 3040 | 3030 | 3045 | 3025 | 836 |
| 570 | 20240621 | 092400 | 474822890 | 3030 | 3040 | 3040 | 3030 | 4275 |
| 571 | 20240621 | 092300 | 461831770 | 3035 | 3030 | 3035 | 3030 | 3298 |
| 572 | 20240621 | 092200 | 451823990 | 3030 | 3015 | 3030 | 3015 | 5462 |
| 573 | 20240621 | 092100 | 435301960 | 3015 | 3010 | 3030 | 3005 | 9756 |
| 574 | 20240621 | 092000 | 405929400 | 3035 | 3015 | 3040 | 3010 | 8555 |
| 575 | 20240621 | 091900 | 380164230 | 3015 | 3030 | 3035 | 3015 | 4106 |
| 576 | 20240621 | 091800 | 367732130 | 3030 | 3045 | 3045 | 3015 | 718 |
| 577 | 20240621 | 091700 | 365556420 | 3030 | 3010 | 3030 | 3005 | 4109 |
| 578 | 20240621 | 091600 | 353175325 | 3010 | 3005 | 3020 | 3005 | 4117 |
| 579 | 20240621 | 091500 | 340796740 | 3005 | 3035 | 3040 | 3005 | 9708 |
| 580 | 20240621 | 091400 | 311456600 | 3035 | 3035 | 3035 | 3025 | 4577 |
| 581 | 20240621 | 091300 | 297584000 | 3035 | 3055 | 3055 | 3035 | 4914 |
| 582 | 20240621 | 091200 | 282629965 | 3055 | 3055 | 3060 | 3045 | 2433 |
| 583 | 20240621 | 091100 | 275208835 | 3060 | 3060 | 3060 | 3060 | 119 |
| 584 | 20240621 | 091000 | 274844695 | 3060 | 3045 | 3065 | 3040 | 3598 |
| 585 | 20240621 | 090900 | 263883620 | 3040 | 3070 | 3080 | 3030 | 8717 |
| 586 | 20240621 | 090800 | 237191110 | 3060 | 3060 | 3080 | 3050 | 3551 |
| 587 | 20240621 | 090700 | 226307515 | 3055 | 3050 | 3060 | 3045 | 4931 |
| 588 | 20240621 | 090600 | 211279795 | 3050 | 3050 | 3055 | 3045 | 996 |
| 589 | 20240621 | 090500 | 208244865 | 3045 | 3045 | 3045 | 3030 | 6805 |
| 590 | 20240621 | 090400 | 187549275 | 3045 | 3050 | 3065 | 3040 | 3067 |
| 591 | 20240621 | 090300 | 178213700 | 3055 | 3070 | 3070 | 3030 | 7215 |
| 592 | 20240621 | 090200 | 156154140 | 3085 | 3070 | 3090 | 3070 | 3745 |
| 593 | 20240621 | 090100 | 144631040 | 3075 | 3050 | 3085 | 3050 | 8261 |
| 594 | 20240621 | 090000 | 119306900 | 3060 | 3040 | 3060 | 3000 | 37569 |