29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 3 | 20240801 | 185000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240801 | 184900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240801 | 184800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240801 | 184700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240801 | 184600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240801 | 184500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240801 | 184400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240801 | 184300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240801 | 184200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240801 | 184100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240801 | 184000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240801 | 183900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240801 | 183800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240801 | 183700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240801 | 183600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240801 | 183500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240801 | 183400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240801 | 183300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240801 | 183200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240801 | 183100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240801 | 183000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240801 | 182900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240801 | 182800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240801 | 182700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240801 | 182600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240801 | 182500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240801 | 182400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240801 | 182300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240801 | 182200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240801 | 182100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 33 | 20240801 | 182000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240801 | 181900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240801 | 181800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240801 | 181700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240801 | 181600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240801 | 181500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240801 | 181400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240801 | 181300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240801 | 181200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240801 | 181100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240801 | 181000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240801 | 180900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240801 | 180800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240801 | 180700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240801 | 180600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240801 | 180500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240801 | 180400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240801 | 180300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240801 | 180200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240801 | 180100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240801 | 180000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240801 | 175900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240801 | 175800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240801 | 175700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240801 | 175600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240801 | 175500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240801 | 175400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240801 | 175300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240801 | 175200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240801 | 175100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 63 | 20240801 | 175000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240801 | 174900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240801 | 174800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240801 | 174700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240801 | 174600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240801 | 174500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240801 | 174400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240801 | 174300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240801 | 174200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240801 | 174100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240801 | 174000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240801 | 173900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240801 | 173800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240801 | 173700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240801 | 173600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240801 | 173500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240801 | 173400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240801 | 173300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240801 | 173200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240801 | 173100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240801 | 173000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240801 | 172900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240801 | 172800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240801 | 172700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240801 | 172600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240801 | 172500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240801 | 172400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240801 | 172300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240801 | 172200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240801 | 172100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 93 | 20240801 | 172000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240801 | 171900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240801 | 171800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240801 | 171700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240801 | 171600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240801 | 171500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240801 | 171400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240801 | 171300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240801 | 171200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240801 | 171100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240801 | 171000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240801 | 170900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240801 | 170800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240801 | 170700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240801 | 170600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240801 | 170500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240801 | 170400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240801 | 170300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240801 | 170200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240801 | 170100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240801 | 170000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240801 | 165900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240801 | 165800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240801 | 165700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240801 | 165600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240801 | 165500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240801 | 165400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240801 | 165300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240801 | 165200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240801 | 165100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 123 | 20240801 | 165000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240801 | 164900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240801 | 164800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240801 | 164700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240801 | 164600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240801 | 164500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240801 | 164400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240801 | 164300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240801 | 164200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240801 | 164100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240801 | 164000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240801 | 163900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240801 | 163800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240801 | 163700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240801 | 163600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240801 | 163500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240801 | 163400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240801 | 163300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240801 | 163200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240801 | 163100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240801 | 163000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240801 | 162900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240801 | 162800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240801 | 162700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240801 | 162600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240801 | 162500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240801 | 162400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240801 | 162300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240801 | 162200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240801 | 162100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 153 | 20240801 | 162000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240801 | 161900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240801 | 161800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240801 | 161700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240801 | 161600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240801 | 161500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240801 | 161400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240801 | 161300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240801 | 161200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240801 | 161100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240801 | 161000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240801 | 160900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240801 | 160800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240801 | 160700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240801 | 160600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240801 | 160500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240801 | 160400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240801 | 160300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240801 | 160200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240801 | 160100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240801 | 160000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240801 | 155900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240801 | 155800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240801 | 155700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240801 | 155600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240801 | 155500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240801 | 155400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240801 | 155300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240801 | 155200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240801 | 155100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 183 | 20240801 | 155000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240801 | 154900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240801 | 154800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240801 | 154700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240801 | 154600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240801 | 154500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240801 | 154400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240801 | 154300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240801 | 154200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240801 | 154100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240801 | 154000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240801 | 153900 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240801 | 153800 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240801 | 153700 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240801 | 153600 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240801 | 153500 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240801 | 153400 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240801 | 153300 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240801 | 153200 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240801 | 153100 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240801 | 153000 | 1487826450 | 2900 | 2900 | 2900 | 2900 | 7341 |
| 204 | 20240801 | 152900 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240801 | 152800 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240801 | 152700 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240801 | 152600 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240801 | 152500 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240801 | 152400 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240801 | 152300 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240801 | 152200 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240801 | 152100 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 213 | 20240801 | 152000 | 1466537550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240801 | 151900 | 1466537550 | 2895 | 2890 | 2895 | 2890 | 1127 |
| 215 | 20240801 | 151800 | 1463275635 | 2890 | 2895 | 2895 | 2890 | 214 |
| 216 | 20240801 | 151700 | 1462656355 | 2895 | 2895 | 2895 | 2895 | 1157 |
| 217 | 20240801 | 151600 | 1459306840 | 2890 | 2890 | 2895 | 2890 | 419 |
| 218 | 20240801 | 151500 | 1458095650 | 2895 | 2900 | 2900 | 2895 | 1641 |
| 219 | 20240801 | 151400 | 1453342350 | 2900 | 2890 | 2900 | 2880 | 2896 |
| 220 | 20240801 | 151300 | 1444964035 | 2890 | 2890 | 2890 | 2890 | 440 |
| 221 | 20240801 | 151200 | 1443692435 | 2890 | 2890 | 2890 | 2890 | 586 |
| 222 | 20240801 | 151100 | 1441998895 | 2895 | 2880 | 2895 | 2880 | 1186 |
| 223 | 20240801 | 151000 | 1438570230 | 2880 | 2875 | 2890 | 2875 | 2822 |
| 224 | 20240801 | 150900 | 1430429505 | 2880 | 2875 | 2880 | 2875 | 135 |
| 225 | 20240801 | 150800 | 1430041325 | 2880 | 2870 | 2880 | 2870 | 1101 |
| 226 | 20240801 | 150700 | 1426881445 | 2870 | 2870 | 2870 | 2870 | 1542 |
| 227 | 20240801 | 150600 | 1422455905 | 2870 | 2875 | 2875 | 2870 | 2600 |
| 228 | 20240801 | 150500 | 1414984490 | 2890 | 2885 | 2890 | 2875 | 334 |
| 229 | 20240801 | 150400 | 1414020995 | 2885 | 2885 | 2885 | 2885 | 224 |
| 230 | 20240801 | 150300 | 1413374755 | 2885 | 2885 | 2885 | 2885 | 298 |
| 231 | 20240801 | 150200 | 1412515025 | 2875 | 2875 | 2875 | 2875 | 11 |
| 232 | 20240801 | 150100 | 1412483400 | 2875 | 2885 | 2890 | 2875 | 4019 |
| 233 | 20240801 | 150000 | 1400902720 | 2870 | 2885 | 2890 | 2865 | 7714 |
| 234 | 20240801 | 145900 | 1378688140 | 2885 | 2890 | 2890 | 2885 | 89 |
| 235 | 20240801 | 145800 | 1378431290 | 2890 | 2890 | 2890 | 2890 | 510 |
| 236 | 20240801 | 145700 | 1376957390 | 2890 | 2890 | 2890 | 2890 | 249 |
| 237 | 20240801 | 145600 | 1376237780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240801 | 145500 | 1376237780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240801 | 145400 | 1376237780 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240801 | 145300 | 1376237780 | 2895 | 2895 | 2895 | 2895 | 192 |
| 241 | 20240801 | 145200 | 1375681940 | 2895 | 2895 | 2895 | 2895 | 71 |
| 242 | 20240801 | 145100 | 1375476395 | 2900 | 2900 | 2900 | 2900 | 2 |
| 243 | 20240801 | 145000 | 1375470595 | 2900 | 2895 | 2900 | 2895 | 56 |
| 244 | 20240801 | 144900 | 1375308470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240801 | 144800 | 1375308470 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240801 | 144700 | 1375308470 | 2900 | 2900 | 2900 | 2900 | 553 |
| 247 | 20240801 | 144600 | 1373704770 | 2900 | 2900 | 2900 | 2900 | 251 |
| 248 | 20240801 | 144500 | 1372976870 | 2900 | 2890 | 2900 | 2890 | 210 |
| 249 | 20240801 | 144400 | 1372369950 | 2890 | 2885 | 2900 | 2885 | 1598 |
| 250 | 20240801 | 144300 | 1367743075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240801 | 144200 | 1367743075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240801 | 144100 | 1367743075 | 2900 | 2895 | 2900 | 2895 | 28 |
| 253 | 20240801 | 144000 | 1367661965 | 2890 | 2895 | 2900 | 2890 | 999 |
| 254 | 20240801 | 143900 | 1364774390 | 2895 | 2895 | 2895 | 2895 | 166 |
| 255 | 20240801 | 143800 | 1364293820 | 2900 | 2900 | 2900 | 2900 | 188 |
| 256 | 20240801 | 143700 | 1363748620 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240801 | 143600 | 1363748620 | 2900 | 2900 | 2900 | 2900 | 5 |
| 258 | 20240801 | 143500 | 1363734120 | 2900 | 2900 | 2900 | 2900 | 271 |
| 259 | 20240801 | 143400 | 1362948220 | 2900 | 2900 | 2900 | 2900 | 173 |
| 260 | 20240801 | 143300 | 1362446520 | 2900 | 2900 | 2900 | 2900 | 632 |
| 261 | 20240801 | 143200 | 1360613720 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240801 | 143100 | 1360613720 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240801 | 143000 | 1360613720 | 2900 | 2900 | 2900 | 2900 | 170 |
| 264 | 20240801 | 142900 | 1360120720 | 2900 | 2885 | 2900 | 2885 | 1200 |
| 265 | 20240801 | 142800 | 1356646340 | 2885 | 2885 | 2885 | 2885 | 288 |
| 266 | 20240801 | 142700 | 1355815460 | 2880 | 2890 | 2890 | 2880 | 6010 |
| 267 | 20240801 | 142600 | 1338472520 | 2890 | 2895 | 2900 | 2890 | 4054 |
| 268 | 20240801 | 142500 | 1326739545 | 2895 | 2895 | 2895 | 2895 | 1 |
| 269 | 20240801 | 142400 | 1326736650 | 2900 | 2900 | 2900 | 2900 | 3 |
| 270 | 20240801 | 142300 | 1326727950 | 2900 | 2900 | 2900 | 2900 | 1 |
| 271 | 20240801 | 142200 | 1326725050 | 2900 | 2900 | 2900 | 2900 | 305 |
| 272 | 20240801 | 142100 | 1325840550 | 2895 | 2895 | 2895 | 2895 | 11 |
| 273 | 20240801 | 142000 | 1325808705 | 2895 | 2895 | 2895 | 2895 | 2 |
| 274 | 20240801 | 141900 | 1325802915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240801 | 141800 | 1325802915 | 2905 | 2900 | 2905 | 2895 | 5099 |
| 276 | 20240801 | 141700 | 1311026900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20240801 | 141600 | 1311026900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20240801 | 141500 | 1311026900 | 2905 | 2905 | 2905 | 2905 | 260 |
| 279 | 20240801 | 141400 | 1310271600 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240801 | 141300 | 1310271600 | 2900 | 2900 | 2900 | 2900 | 1 |
| 281 | 20240801 | 141200 | 1310268700 | 2905 | 2900 | 2905 | 2900 | 337 |
| 282 | 20240801 | 141100 | 1309290460 | 2900 | 2900 | 2900 | 2900 | 225 |
| 283 | 20240801 | 141000 | 1308637960 | 2900 | 2900 | 2905 | 2900 | 396 |
| 284 | 20240801 | 140900 | 1307489415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240801 | 140800 | 1307489415 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240801 | 140700 | 1307489415 | 2900 | 2900 | 2900 | 2900 | 600 |
| 287 | 20240801 | 140600 | 1305749415 | 2900 | 2900 | 2900 | 2900 | 20 |
| 288 | 20240801 | 140500 | 1305691415 | 2900 | 2900 | 2900 | 2900 | 101 |
| 289 | 20240801 | 140400 | 1305398515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20240801 | 140300 | 1305398515 | 2905 | 2905 | 2905 | 2905 | 232 |
| 291 | 20240801 | 140200 | 1304724555 | 2905 | 2905 | 2905 | 2905 | 103 |
| 292 | 20240801 | 140100 | 1304425340 | 2905 | 2905 | 2905 | 2905 | 615 |
| 293 | 20240801 | 140000 | 1302638765 | 2905 | 2905 | 2905 | 2900 | 375 |
| 294 | 20240801 | 135900 | 1301551210 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240801 | 135800 | 1301551210 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20240801 | 135700 | 1301551210 | 2905 | 2905 | 2905 | 2905 | 165 |
| 297 | 20240801 | 135600 | 1301071885 | 2905 | 2905 | 2905 | 2905 | 3 |
| 298 | 20240801 | 135500 | 1301063170 | 2900 | 2900 | 2900 | 2900 | 299 |
| 299 | 20240801 | 135400 | 1300196070 | 2900 | 2900 | 2900 | 2900 | 100 |
| 300 | 20240801 | 135300 | 1299906070 | 2900 | 2900 | 2900 | 2900 | 200 |
| 301 | 20240801 | 135200 | 1299326070 | 2900 | 2905 | 2905 | 2900 | 569 |
| 302 | 20240801 | 135100 | 1297673130 | 2905 | 2905 | 2905 | 2905 | 780 |
| 303 | 20240801 | 135000 | 1295407230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20240801 | 134900 | 1295407230 | 2905 | 2905 | 2905 | 2905 | 423 |
| 305 | 20240801 | 134800 | 1294178415 | 2905 | 2905 | 2905 | 2905 | 173 |
| 306 | 20240801 | 134700 | 1293675850 | 2910 | 2905 | 2910 | 2905 | 250 |
| 307 | 20240801 | 134600 | 1292948600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20240801 | 134500 | 1292948600 | 2905 | 2905 | 2905 | 2905 | 1288 |
| 309 | 20240801 | 134400 | 1289206960 | 2910 | 2910 | 2910 | 2910 | 172 |
| 310 | 20240801 | 134300 | 1288706440 | 2905 | 2910 | 2910 | 2905 | 515 |
| 311 | 20240801 | 134200 | 1287207795 | 2915 | 2910 | 2915 | 2910 | 106 |
| 312 | 20240801 | 134100 | 1286898990 | 2910 | 2910 | 2910 | 2910 | 209 |
| 313 | 20240801 | 134000 | 1286290800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240801 | 133900 | 1286290800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20240801 | 133800 | 1286290800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20240801 | 133700 | 1286290800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20240801 | 133600 | 1286290800 | 2910 | 2910 | 2910 | 2910 | 439 |
| 318 | 20240801 | 133500 | 1285013310 | 2915 | 2915 | 2915 | 2915 | 252 |
| 319 | 20240801 | 133400 | 1284278730 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20240801 | 133300 | 1284278730 | 2915 | 2915 | 2915 | 2915 | 0 |
| 321 | 20240801 | 133200 | 1284278730 | 2915 | 2915 | 2915 | 2915 | 1 |
| 322 | 20240801 | 133100 | 1284275815 | 2905 | 2905 | 2905 | 2905 | 2001 |
| 323 | 20240801 | 133000 | 1278462910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20240801 | 132900 | 1278462910 | 2915 | 2915 | 2915 | 2915 | 100 |
| 325 | 20240801 | 132800 | 1278171410 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20240801 | 132700 | 1278171410 | 2915 | 2915 | 2915 | 2915 | 275 |
| 327 | 20240801 | 132600 | 1277369785 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20240801 | 132500 | 1277369785 | 2915 | 2910 | 2915 | 2905 | 1886 |
| 329 | 20240801 | 132400 | 1271890820 | 2905 | 2905 | 2905 | 2905 | 1190 |
| 330 | 20240801 | 132300 | 1268433870 | 2915 | 2915 | 2915 | 2915 | 223 |
| 331 | 20240801 | 132200 | 1267783825 | 2905 | 2915 | 2915 | 2905 | 1398 |
| 332 | 20240801 | 132100 | 1263715755 | 2915 | 2915 | 2915 | 2915 | 87 |
| 333 | 20240801 | 132000 | 1263462150 | 2915 | 2915 | 2915 | 2915 | 97 |
| 334 | 20240801 | 131900 | 1263179395 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20240801 | 131800 | 1263179395 | 2910 | 2910 | 2910 | 2910 | 934 |
| 336 | 20240801 | 131700 | 1260461455 | 2905 | 2910 | 2920 | 2905 | 1602 |
| 337 | 20240801 | 131600 | 1255801965 | 2915 | 2915 | 2915 | 2915 | 246 |
| 338 | 20240801 | 131500 | 1255084875 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20240801 | 131400 | 1255084875 | 2920 | 2920 | 2920 | 2920 | 1 |
| 340 | 20240801 | 131300 | 1255081955 | 2920 | 2920 | 2920 | 2920 | 2 |
| 341 | 20240801 | 131200 | 1255076115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 342 | 20240801 | 131100 | 1255076115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 343 | 20240801 | 131000 | 1255076115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 344 | 20240801 | 130900 | 1255076115 | 2920 | 2915 | 2920 | 2915 | 23 |
| 345 | 20240801 | 130800 | 1255009055 | 2915 | 2915 | 2915 | 2915 | 1 |
| 346 | 20240801 | 130700 | 1255006140 | 2915 | 2915 | 2915 | 2915 | 20 |
| 347 | 20240801 | 130600 | 1254947840 | 2915 | 2915 | 2915 | 2915 | 20 |
| 348 | 20240801 | 130500 | 1254889540 | 2910 | 2910 | 2910 | 2910 | 30 |
| 349 | 20240801 | 130400 | 1254802240 | 2920 | 2920 | 2920 | 2920 | 3 |
| 350 | 20240801 | 130300 | 1254793480 | 2920 | 2920 | 2920 | 2920 | 3 |
| 351 | 20240801 | 130200 | 1254784720 | 2915 | 2920 | 2920 | 2915 | 9 |
| 352 | 20240801 | 130100 | 1254758480 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20240801 | 130000 | 1254758480 | 2920 | 2920 | 2920 | 2920 | 1 |
| 354 | 20240801 | 125900 | 1254755560 | 2920 | 2920 | 2920 | 2920 | 4 |
| 355 | 20240801 | 125800 | 1254743880 | 2910 | 2915 | 2920 | 2910 | 806 |
| 356 | 20240801 | 125700 | 1252398340 | 2910 | 2910 | 2910 | 2910 | 1 |
| 357 | 20240801 | 125600 | 1252395430 | 2920 | 2920 | 2920 | 2920 | 0 |
| 358 | 20240801 | 125500 | 1252395430 | 2920 | 2920 | 2920 | 2920 | 0 |
| 359 | 20240801 | 125400 | 1252395430 | 2920 | 2905 | 2920 | 2905 | 34 |
| 360 | 20240801 | 125300 | 1252296450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 361 | 20240801 | 125200 | 1252296450 | 2905 | 2905 | 2905 | 2905 | 20 |
| 362 | 20240801 | 125100 | 1252238350 | 2905 | 2920 | 2920 | 2905 | 515 |
| 363 | 20240801 | 125000 | 1250740610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 364 | 20240801 | 124900 | 1250740610 | 2920 | 2920 | 2920 | 2920 | 1 |
| 365 | 20240801 | 124800 | 1250737690 | 2920 | 2920 | 2920 | 2920 | 1 |
| 366 | 20240801 | 124700 | 1250734770 | 2920 | 2910 | 2920 | 2910 | 61 |
| 367 | 20240801 | 124600 | 1250557250 | 2910 | 2910 | 2910 | 2910 | 243 |
| 368 | 20240801 | 124500 | 1249850120 | 2910 | 2910 | 2910 | 2910 | 520 |
| 369 | 20240801 | 124400 | 1248336920 | 2910 | 2910 | 2910 | 2910 | 1595 |
| 370 | 20240801 | 124300 | 1243695470 | 2925 | 2910 | 2925 | 2910 | 1683 |
| 371 | 20240801 | 124200 | 1238781020 | 2910 | 2920 | 2920 | 2910 | 720 |
| 372 | 20240801 | 124100 | 1236682220 | 2920 | 2925 | 2925 | 2920 | 1877 |
| 373 | 20240801 | 124000 | 1231198995 | 2925 | 2930 | 2930 | 2925 | 479 |
| 374 | 20240801 | 123900 | 1229797915 | 2930 | 2930 | 2930 | 2930 | 0 |
| 375 | 20240801 | 123800 | 1229797915 | 2930 | 2930 | 2930 | 2930 | 0 |
| 376 | 20240801 | 123700 | 1229797915 | 2930 | 2930 | 2930 | 2930 | 0 |
| 377 | 20240801 | 123600 | 1229797915 | 2930 | 2930 | 2930 | 2930 | 29 |
| 378 | 20240801 | 123500 | 1229712945 | 2930 | 2930 | 2930 | 2930 | 163 |
| 379 | 20240801 | 123400 | 1229235355 | 2930 | 2930 | 2930 | 2930 | 50 |
| 380 | 20240801 | 123300 | 1229088855 | 2935 | 2935 | 2935 | 2935 | 0 |
| 381 | 20240801 | 123200 | 1229088855 | 2935 | 2930 | 2935 | 2930 | 278 |
| 382 | 20240801 | 123100 | 1228273025 | 2925 | 2925 | 2925 | 2925 | 0 |
| 383 | 20240801 | 123000 | 1228273025 | 2925 | 2925 | 2935 | 2925 | 332 |
| 384 | 20240801 | 122900 | 1227298925 | 2930 | 2930 | 2930 | 2925 | 190 |
| 385 | 20240801 | 122800 | 1226742275 | 2940 | 2940 | 2940 | 2940 | 0 |
| 386 | 20240801 | 122700 | 1226742275 | 2940 | 2930 | 2940 | 2930 | 393 |
| 387 | 20240801 | 122600 | 1225588195 | 2930 | 2935 | 2935 | 2930 | 79 |
| 388 | 20240801 | 122500 | 1225356475 | 2945 | 2930 | 2945 | 2930 | 640 |
| 389 | 20240801 | 122400 | 1223479605 | 2940 | 2920 | 2940 | 2920 | 13048 |
| 390 | 20240801 | 122300 | 1185286575 | 2920 | 2915 | 2920 | 2915 | 3000 |
| 391 | 20240801 | 122200 | 1176528200 | 2925 | 2925 | 2925 | 2925 | 0 |
| 392 | 20240801 | 122100 | 1176528200 | 2925 | 2925 | 2925 | 2925 | 0 |
| 393 | 20240801 | 122000 | 1176528200 | 2925 | 2925 | 2925 | 2925 | 0 |
| 394 | 20240801 | 121900 | 1176528200 | 2925 | 2925 | 2925 | 2925 | 209 |
| 395 | 20240801 | 121800 | 1175916875 | 2905 | 2905 | 2905 | 2905 | 507 |
| 396 | 20240801 | 121700 | 1174444040 | 2905 | 2920 | 2920 | 2905 | 240 |
| 397 | 20240801 | 121600 | 1173744085 | 2920 | 2920 | 2920 | 2920 | 29 |
| 398 | 20240801 | 121500 | 1173659405 | 2925 | 2925 | 2925 | 2925 | 1 |
| 399 | 20240801 | 121400 | 1173656480 | 2925 | 2920 | 2925 | 2920 | 21 |
| 400 | 20240801 | 121300 | 1173595155 | 2920 | 2920 | 2920 | 2920 | 0 |
| 401 | 20240801 | 121200 | 1173595155 | 2920 | 2920 | 2920 | 2920 | 19 |
| 402 | 20240801 | 121100 | 1173539675 | 2920 | 2920 | 2920 | 2920 | 40 |
| 403 | 20240801 | 121000 | 1173422875 | 2920 | 2920 | 2920 | 2920 | 100 |
| 404 | 20240801 | 120900 | 1173130875 | 2920 | 2925 | 2925 | 2920 | 282 |
| 405 | 20240801 | 120800 | 1172307405 | 2925 | 2920 | 2925 | 2920 | 866 |
| 406 | 20240801 | 120700 | 1169778645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 407 | 20240801 | 120600 | 1169778645 | 2920 | 2915 | 2920 | 2915 | 44 |
| 408 | 20240801 | 120500 | 1169650380 | 2915 | 2915 | 2915 | 2915 | 293 |
| 409 | 20240801 | 120400 | 1168796285 | 2905 | 2905 | 2905 | 2905 | 0 |
| 410 | 20240801 | 120300 | 1168796285 | 2905 | 2905 | 2905 | 2905 | 1474 |
| 411 | 20240801 | 120200 | 1164514315 | 2905 | 2905 | 2905 | 2905 | 226 |
| 412 | 20240801 | 120100 | 1163857785 | 2915 | 2905 | 2915 | 2905 | 2 |
| 413 | 20240801 | 120000 | 1163851965 | 2905 | 2905 | 2905 | 2905 | 2 |
| 414 | 20240801 | 115900 | 1163846155 | 2905 | 2905 | 2905 | 2905 | 154 |
| 415 | 20240801 | 115800 | 1163398785 | 2905 | 2905 | 2905 | 2905 | 20 |
| 416 | 20240801 | 115700 | 1163340685 | 2905 | 2905 | 2905 | 2905 | 2 |
| 417 | 20240801 | 115600 | 1163334875 | 2905 | 2905 | 2905 | 2905 | 450 |
| 418 | 20240801 | 115500 | 1162027625 | 2905 | 2905 | 2905 | 2905 | 220 |
| 419 | 20240801 | 115400 | 1161388525 | 2905 | 2915 | 2915 | 2905 | 2702 |
| 420 | 20240801 | 115300 | 1153526680 | 2915 | 2915 | 2915 | 2915 | 4 |
| 421 | 20240801 | 115200 | 1153515020 | 2920 | 2920 | 2920 | 2920 | 0 |
| 422 | 20240801 | 115100 | 1153515020 | 2920 | 2920 | 2920 | 2920 | 0 |
| 423 | 20240801 | 115000 | 1153515020 | 2920 | 2920 | 2920 | 2920 | 2 |
| 424 | 20240801 | 114900 | 1153509180 | 2920 | 2920 | 2920 | 2920 | 52 |
| 425 | 20240801 | 114800 | 1153357340 | 2920 | 2920 | 2920 | 2920 | 37 |
| 426 | 20240801 | 114700 | 1153249300 | 2920 | 2920 | 2920 | 2920 | 204 |
| 427 | 20240801 | 114600 | 1152653620 | 2920 | 2920 | 2920 | 2920 | 154 |
| 428 | 20240801 | 114500 | 1152203940 | 2920 | 2920 | 2920 | 2920 | 48 |
| 429 | 20240801 | 114400 | 1152063780 | 2920 | 2920 | 2920 | 2920 | 1 |
| 430 | 20240801 | 114300 | 1152060860 | 2920 | 2925 | 2925 | 2920 | 521 |
| 431 | 20240801 | 114200 | 1150538335 | 2925 | 2925 | 2925 | 2925 | 4 |
| 432 | 20240801 | 114100 | 1150526635 | 2925 | 2920 | 2925 | 2920 | 1404 |
| 433 | 20240801 | 114000 | 1146420595 | 2920 | 2920 | 2920 | 2920 | 170 |
| 434 | 20240801 | 113900 | 1145924195 | 2920 | 2920 | 2920 | 2915 | 325 |
| 435 | 20240801 | 113800 | 1144975445 | 2920 | 2925 | 2925 | 2920 | 391 |
| 436 | 20240801 | 113700 | 1143832020 | 2925 | 2915 | 2925 | 2915 | 207 |
| 437 | 20240801 | 113600 | 1143226845 | 2915 | 2915 | 2915 | 2915 | 501 |
| 438 | 20240801 | 113500 | 1141766430 | 2925 | 2915 | 2925 | 2915 | 450 |
| 439 | 20240801 | 113400 | 1140450200 | 2925 | 2925 | 2925 | 2925 | 701 |
| 440 | 20240801 | 113300 | 1138399775 | 2925 | 2915 | 2925 | 2915 | 373 |
| 441 | 20240801 | 113200 | 1137309750 | 2920 | 2930 | 2930 | 2920 | 1460 |
| 442 | 20240801 | 113100 | 1133039320 | 2930 | 2935 | 2935 | 2930 | 484 |
| 443 | 20240801 | 113000 | 1131619830 | 2915 | 2935 | 2935 | 2915 | 228 |
| 444 | 20240801 | 112900 | 1130951110 | 2935 | 2900 | 2935 | 2900 | 8933 |
| 445 | 20240801 | 112800 | 1104941195 | 2905 | 2910 | 2910 | 2905 | 321 |
| 446 | 20240801 | 112700 | 1104007930 | 2910 | 2910 | 2910 | 2910 | 0 |
| 447 | 20240801 | 112600 | 1104007930 | 2910 | 2910 | 2910 | 2910 | 3 |
| 448 | 20240801 | 112500 | 1103999200 | 2905 | 2905 | 2905 | 2905 | 20 |
| 449 | 20240801 | 112400 | 1103941100 | 2905 | 2910 | 2915 | 2905 | 1599 |
| 450 | 20240801 | 112300 | 1099294115 | 2915 | 2915 | 2915 | 2915 | 0 |
| 451 | 20240801 | 112200 | 1099294115 | 2915 | 2900 | 2915 | 2900 | 3636 |
| 452 | 20240801 | 112100 | 1088743290 | 2895 | 2900 | 2900 | 2895 | 5337 |
| 453 | 20240801 | 112000 | 1073267630 | 2905 | 2905 | 2905 | 2905 | 813 |
| 454 | 20240801 | 111900 | 1070905865 | 2910 | 2915 | 2915 | 2910 | 673 |
| 455 | 20240801 | 111800 | 1068947080 | 2920 | 2920 | 2920 | 2920 | 170 |
| 456 | 20240801 | 111700 | 1068450680 | 2915 | 2930 | 2930 | 2915 | 65 |
| 457 | 20240801 | 111600 | 1068260245 | 2930 | 2930 | 2930 | 2930 | 1 |
| 458 | 20240801 | 111500 | 1068257315 | 2925 | 2920 | 2925 | 2920 | 163 |
| 459 | 20240801 | 111400 | 1067780640 | 2920 | 2925 | 2925 | 2920 | 362 |
| 460 | 20240801 | 111300 | 1066722575 | 2930 | 2920 | 2930 | 2915 | 470 |
| 461 | 20240801 | 111200 | 1065350145 | 2920 | 2920 | 2920 | 2920 | 0 |
| 462 | 20240801 | 111100 | 1065350145 | 2920 | 2920 | 2920 | 2920 | 22 |
| 463 | 20240801 | 111000 | 1065285905 | 2910 | 2920 | 2920 | 2910 | 780 |
| 464 | 20240801 | 110900 | 1063011755 | 2920 | 2910 | 2920 | 2910 | 1846 |
| 465 | 20240801 | 110800 | 1057630280 | 2910 | 2910 | 2910 | 2910 | 0 |
| 466 | 20240801 | 110700 | 1057630280 | 2910 | 2910 | 2910 | 2910 | 2204 |
| 467 | 20240801 | 110600 | 1051216640 | 2910 | 2910 | 2910 | 2910 | 242 |
| 468 | 20240801 | 110500 | 1050512420 | 2910 | 2910 | 2910 | 2910 | 169 |
| 469 | 20240801 | 110400 | 1050020630 | 2915 | 2915 | 2915 | 2915 | 147 |
| 470 | 20240801 | 110300 | 1049592125 | 2915 | 2915 | 2915 | 2915 | 25 |
| 471 | 20240801 | 110200 | 1049519250 | 2915 | 2915 | 2915 | 2915 | 0 |
| 472 | 20240801 | 110100 | 1049519250 | 2915 | 2910 | 2915 | 2910 | 70 |
| 473 | 20240801 | 110000 | 1049315520 | 2910 | 2910 | 2910 | 2910 | 1421 |
| 474 | 20240801 | 105900 | 1045180410 | 2905 | 2900 | 2905 | 2900 | 1679 |
| 475 | 20240801 | 105800 | 1040309895 | 2905 | 2905 | 2905 | 2905 | 0 |
| 476 | 20240801 | 105700 | 1040309895 | 2905 | 2905 | 2905 | 2905 | 420 |
| 477 | 20240801 | 105600 | 1039089795 | 2910 | 2910 | 2910 | 2910 | 0 |
| 478 | 20240801 | 105500 | 1039089795 | 2910 | 2910 | 2910 | 2910 | 0 |
| 479 | 20240801 | 105400 | 1039089795 | 2910 | 2910 | 2910 | 2910 | 2 |
| 480 | 20240801 | 105300 | 1039083975 | 2900 | 2910 | 2910 | 2900 | 2389 |
| 481 | 20240801 | 105200 | 1032154950 | 2910 | 2900 | 2910 | 2900 | 487 |
| 482 | 20240801 | 105100 | 1030740980 | 2900 | 2905 | 2905 | 2900 | 1236 |
| 483 | 20240801 | 105000 | 1027155580 | 2905 | 2905 | 2905 | 2905 | 20 |
| 484 | 20240801 | 104900 | 1027097480 | 2905 | 2905 | 2905 | 2905 | 0 |
| 485 | 20240801 | 104800 | 1027097480 | 2905 | 2915 | 2915 | 2905 | 1895 |
| 486 | 20240801 | 104700 | 1021575685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 487 | 20240801 | 104600 | 1021575685 | 2915 | 2905 | 2915 | 2900 | 1790 |
| 488 | 20240801 | 104500 | 1016378840 | 2905 | 2905 | 2905 | 2905 | 20 |
| 489 | 20240801 | 104400 | 1016320740 | 2900 | 2900 | 2915 | 2900 | 525 |
| 490 | 20240801 | 104300 | 1014791700 | 2915 | 2915 | 2915 | 2915 | 169 |
| 491 | 20240801 | 104200 | 1014299065 | 2915 | 2915 | 2915 | 2895 | 5049 |
| 492 | 20240801 | 104100 | 999668780 | 2915 | 2915 | 2915 | 2915 | 0 |
| 493 | 20240801 | 104000 | 999668780 | 2915 | 2910 | 2915 | 2900 | 2858 |
| 494 | 20240801 | 103900 | 991371130 | 2905 | 2920 | 2920 | 2905 | 1301 |
| 495 | 20240801 | 103800 | 987585775 | 2920 | 2915 | 2920 | 2915 | 951 |
| 496 | 20240801 | 103700 | 984813505 | 2915 | 2905 | 2915 | 2905 | 2678 |
| 497 | 20240801 | 103600 | 977030395 | 2910 | 2905 | 2910 | 2905 | 1075 |
| 498 | 20240801 | 103500 | 973905475 | 2910 | 2910 | 2910 | 2905 | 2930 |
| 499 | 20240801 | 103400 | 965384770 | 2910 | 2915 | 2915 | 2910 | 3648 |
| 500 | 20240801 | 103300 | 954768060 | 2915 | 2915 | 2930 | 2910 | 7210 |
| 501 | 20240801 | 103200 | 933763860 | 2915 | 2925 | 2925 | 2915 | 577 |
| 502 | 20240801 | 103100 | 932076495 | 2915 | 2935 | 2950 | 2910 | 12162 |
| 503 | 20240801 | 103000 | 896388105 | 2930 | 2940 | 2955 | 2930 | 6904 |
| 504 | 20240801 | 102900 | 876059130 | 2940 | 2940 | 2945 | 2930 | 3546 |
| 505 | 20240801 | 102800 | 865645540 | 2940 | 2950 | 2960 | 2935 | 12348 |
| 506 | 20240801 | 102700 | 829265420 | 2965 | 2970 | 2980 | 2945 | 11934 |
| 507 | 20240801 | 102600 | 793950985 | 2975 | 2960 | 2975 | 2955 | 13777 |
| 508 | 20240801 | 102500 | 753086020 | 2955 | 2935 | 2970 | 2935 | 33010 |
| 509 | 20240801 | 102400 | 655524990 | 2935 | 2920 | 2935 | 2920 | 4389 |
| 510 | 20240801 | 102300 | 642676205 | 2925 | 2925 | 2925 | 2925 | 1196 |
| 511 | 20240801 | 102200 | 639177905 | 2925 | 2920 | 2925 | 2910 | 2431 |
| 512 | 20240801 | 102100 | 632088785 | 2930 | 2915 | 2930 | 2915 | 6430 |
| 513 | 20240801 | 102000 | 613325640 | 2920 | 2915 | 2920 | 2915 | 3090 |
| 514 | 20240801 | 101900 | 604315660 | 2915 | 2915 | 2915 | 2910 | 2087 |
| 515 | 20240801 | 101800 | 598232170 | 2910 | 2905 | 2910 | 2905 | 1813 |
| 516 | 20240801 | 101700 | 592956440 | 2905 | 2905 | 2905 | 2905 | 62 |
| 517 | 20240801 | 101600 | 592776330 | 2905 | 2910 | 2910 | 2905 | 300 |
| 518 | 20240801 | 101500 | 591903355 | 2905 | 2905 | 2905 | 2905 | 453 |
| 519 | 20240801 | 101400 | 590587390 | 2910 | 2910 | 2910 | 2905 | 622 |
| 520 | 20240801 | 101300 | 588778855 | 2910 | 2915 | 2920 | 2910 | 283 |
| 521 | 20240801 | 101200 | 587954460 | 2915 | 2910 | 2915 | 2910 | 184 |
| 522 | 20240801 | 101100 | 587418130 | 2910 | 2910 | 2910 | 2910 | 15 |
| 523 | 20240801 | 101000 | 587374480 | 2910 | 2915 | 2915 | 2910 | 214 |
| 524 | 20240801 | 100900 | 586750820 | 2905 | 2910 | 2920 | 2905 | 2726 |
| 525 | 20240801 | 100800 | 578806045 | 2905 | 2900 | 2905 | 2900 | 2226 |
| 526 | 20240801 | 100700 | 572341925 | 2905 | 2895 | 2905 | 2895 | 2181 |
| 527 | 20240801 | 100600 | 566024220 | 2895 | 2890 | 2895 | 2890 | 1225 |
| 528 | 20240801 | 100500 | 562480855 | 2880 | 2885 | 2885 | 2880 | 1102 |
| 529 | 20240801 | 100400 | 559306585 | 2875 | 2885 | 2885 | 2875 | 3630 |
| 530 | 20240801 | 100300 | 548865620 | 2885 | 2875 | 2895 | 2875 | 1475 |
| 531 | 20240801 | 100200 | 544610910 | 2895 | 2885 | 2900 | 2870 | 3018 |
| 532 | 20240801 | 100100 | 535921180 | 2900 | 2905 | 2910 | 2890 | 4528 |
| 533 | 20240801 | 100000 | 522817555 | 2905 | 2915 | 2915 | 2905 | 2344 |
| 534 | 20240801 | 095900 | 515997385 | 2915 | 2900 | 2915 | 2900 | 161 |
| 535 | 20240801 | 095800 | 515528970 | 2900 | 2900 | 2900 | 2900 | 42 |
| 536 | 20240801 | 095700 | 515407170 | 2900 | 2900 | 2900 | 2900 | 264 |
| 537 | 20240801 | 095600 | 514641570 | 2900 | 2900 | 2900 | 2895 | 823 |
| 538 | 20240801 | 095500 | 512258975 | 2900 | 2900 | 2900 | 2900 | 236 |
| 539 | 20240801 | 095400 | 511574575 | 2900 | 2900 | 2900 | 2900 | 316 |
| 540 | 20240801 | 095300 | 510658175 | 2900 | 2910 | 2920 | 2900 | 1089 |
| 541 | 20240801 | 095200 | 507490465 | 2910 | 2910 | 2910 | 2895 | 443 |
| 542 | 20240801 | 095100 | 506202355 | 2905 | 2910 | 2910 | 2900 | 5948 |
| 543 | 20240801 | 095000 | 488948730 | 2910 | 2915 | 2915 | 2910 | 165 |
| 544 | 20240801 | 094900 | 488468000 | 2910 | 2920 | 2920 | 2900 | 2283 |
| 545 | 20240801 | 094800 | 481833915 | 2915 | 2920 | 2925 | 2915 | 1351 |
| 546 | 20240801 | 094700 | 477890680 | 2925 | 2925 | 2925 | 2920 | 815 |
| 547 | 20240801 | 094600 | 475510370 | 2930 | 2915 | 2930 | 2915 | 1538 |
| 548 | 20240801 | 094500 | 471006660 | 2925 | 2925 | 2930 | 2915 | 201 |
| 549 | 20240801 | 094400 | 470418895 | 2925 | 2910 | 2930 | 2905 | 3150 |
| 550 | 20240801 | 094300 | 461227615 | 2910 | 2910 | 2915 | 2905 | 3198 |
| 551 | 20240801 | 094200 | 451933300 | 2910 | 2930 | 2930 | 2910 | 3137 |
| 552 | 20240801 | 094100 | 442762690 | 2930 | 2930 | 2950 | 2925 | 11832 |
| 553 | 20240801 | 094000 | 408028985 | 2930 | 2910 | 2930 | 2905 | 5842 |
| 554 | 20240801 | 093900 | 390970070 | 2910 | 2905 | 2910 | 2905 | 1155 |
| 555 | 20240801 | 093800 | 387611715 | 2915 | 2905 | 2915 | 2905 | 1839 |
| 556 | 20240801 | 093700 | 382263780 | 2915 | 2910 | 2915 | 2905 | 1770 |
| 557 | 20240801 | 093600 | 377120205 | 2910 | 2910 | 2910 | 2910 | 172 |
| 558 | 20240801 | 093500 | 376619685 | 2915 | 2910 | 2920 | 2905 | 6823 |
| 559 | 20240801 | 093400 | 356774370 | 2915 | 2925 | 2925 | 2910 | 4245 |
| 560 | 20240801 | 093300 | 344393465 | 2910 | 2925 | 2930 | 2910 | 2553 |
| 561 | 20240801 | 093200 | 336936625 | 2930 | 2905 | 2930 | 2905 | 15505 |
| 562 | 20240801 | 093100 | 291680110 | 2905 | 2890 | 2910 | 2890 | 6003 |
| 563 | 20240801 | 093000 | 274318965 | 2890 | 2885 | 2890 | 2880 | 2669 |
| 564 | 20240801 | 092900 | 266622385 | 2890 | 2900 | 2900 | 2890 | 4227 |
| 565 | 20240801 | 092800 | 254391580 | 2900 | 2910 | 2910 | 2900 | 75 |
| 566 | 20240801 | 092700 | 254173720 | 2910 | 2895 | 2910 | 2895 | 1581 |
| 567 | 20240801 | 092600 | 249588925 | 2895 | 2895 | 2910 | 2895 | 1528 |
| 568 | 20240801 | 092500 | 245160715 | 2900 | 2890 | 2915 | 2880 | 4882 |
| 569 | 20240801 | 092400 | 230981435 | 2895 | 2915 | 2915 | 2890 | 3714 |
| 570 | 20240801 | 092300 | 220199520 | 2915 | 2865 | 2915 | 2865 | 9463 |
| 571 | 20240801 | 092200 | 192820970 | 2865 | 2870 | 2875 | 2865 | 2417 |
| 572 | 20240801 | 092100 | 185877370 | 2870 | 2860 | 2875 | 2840 | 5165 |
| 573 | 20240801 | 092000 | 171090795 | 2840 | 2860 | 2860 | 2840 | 3035 |
| 574 | 20240801 | 091900 | 162462880 | 2855 | 2860 | 2860 | 2855 | 184 |
| 575 | 20240801 | 091800 | 161936840 | 2855 | 2855 | 2855 | 2845 | 1145 |
| 576 | 20240801 | 091700 | 158672445 | 2865 | 2865 | 2865 | 2865 | 24 |
| 577 | 20240801 | 091600 | 158603685 | 2865 | 2870 | 2870 | 2840 | 432 |
| 578 | 20240801 | 091500 | 157364915 | 2870 | 2840 | 2870 | 2835 | 4049 |
| 579 | 20240801 | 091400 | 145834375 | 2870 | 2860 | 2870 | 2830 | 6143 |
| 580 | 20240801 | 091300 | 128381140 | 2840 | 2840 | 2840 | 2840 | 1795 |
| 581 | 20240801 | 091200 | 123283340 | 2840 | 2855 | 2860 | 2840 | 2904 |
| 582 | 20240801 | 091100 | 115017850 | 2855 | 2845 | 2855 | 2840 | 2777 |
| 583 | 20240801 | 091000 | 107118690 | 2845 | 2870 | 2880 | 2845 | 12640 |
| 584 | 20240801 | 090900 | 70918400 | 2880 | 2870 | 2880 | 2870 | 651 |
| 585 | 20240801 | 090800 | 69047980 | 2885 | 2890 | 2890 | 2885 | 282 |
| 586 | 20240801 | 090700 | 68234400 | 2870 | 2890 | 2890 | 2870 | 2396 |
| 587 | 20240801 | 090600 | 61321760 | 2890 | 2885 | 2890 | 2875 | 380 |
| 588 | 20240801 | 090500 | 60229095 | 2875 | 2885 | 2885 | 2870 | 801 |
| 589 | 20240801 | 090400 | 57923830 | 2870 | 2870 | 2870 | 2870 | 1990 |
| 590 | 20240801 | 090300 | 52212530 | 2870 | 2885 | 2885 | 2870 | 1276 |
| 591 | 20240801 | 090200 | 48538135 | 2885 | 2860 | 2885 | 2855 | 4712 |
| 592 | 20240801 | 090100 | 34981295 | 2880 | 2885 | 2885 | 2855 | 4667 |
| 593 | 20240801 | 090000 | 21585440 | 2885 | 2885 | 2885 | 2860 | 7506 |