29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 3 | 20250123 | 185100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250123 | 185000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250123 | 184900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250123 | 184800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250123 | 184700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250123 | 184600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250123 | 184500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250123 | 184400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250123 | 184300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250123 | 184200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250123 | 184100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250123 | 184000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250123 | 183900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250123 | 183800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250123 | 183700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250123 | 183600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250123 | 183500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250123 | 183400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250123 | 183300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250123 | 183200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250123 | 183100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250123 | 183000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250123 | 182900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250123 | 182800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250123 | 182700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250123 | 182600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250123 | 182500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250123 | 182400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250123 | 182300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250123 | 182200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 33 | 20250123 | 182100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250123 | 182000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250123 | 181900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250123 | 181800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250123 | 181700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250123 | 181600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250123 | 181500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250123 | 181400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250123 | 181300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250123 | 181200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250123 | 181100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250123 | 181000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250123 | 180900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250123 | 180800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250123 | 180700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250123 | 180600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250123 | 180500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250123 | 180400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250123 | 180300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250123 | 180200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250123 | 180100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250123 | 180000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250123 | 175900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250123 | 175800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250123 | 175700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250123 | 175600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250123 | 175500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250123 | 175400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250123 | 175300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250123 | 175200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 63 | 20250123 | 175100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250123 | 175000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250123 | 174900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250123 | 174800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250123 | 174700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250123 | 174600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250123 | 174500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250123 | 174400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250123 | 174300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250123 | 174200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250123 | 174100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250123 | 174000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250123 | 173900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250123 | 173800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250123 | 173700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250123 | 173600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250123 | 173500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250123 | 173400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250123 | 173300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250123 | 173200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250123 | 173100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250123 | 173000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250123 | 172900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250123 | 172800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250123 | 172700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250123 | 172600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250123 | 172500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250123 | 172400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250123 | 172300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250123 | 172200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 93 | 20250123 | 172100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250123 | 172000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250123 | 171900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250123 | 171800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250123 | 171700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250123 | 171600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250123 | 171500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250123 | 171400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250123 | 171300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250123 | 171200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250123 | 171100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250123 | 171000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250123 | 170900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250123 | 170800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250123 | 170700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250123 | 170600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250123 | 170500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250123 | 170400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250123 | 170300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250123 | 170200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250123 | 170100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250123 | 170000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250123 | 165900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250123 | 165800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250123 | 165700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250123 | 165600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250123 | 165500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250123 | 165400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250123 | 165300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250123 | 165200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 123 | 20250123 | 165100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250123 | 165000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250123 | 164900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250123 | 164800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250123 | 164700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250123 | 164600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250123 | 164500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250123 | 164400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250123 | 164300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250123 | 164200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250123 | 164100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250123 | 164000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250123 | 163900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250123 | 163800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250123 | 163700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250123 | 163600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250123 | 163500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250123 | 163400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250123 | 163300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250123 | 163200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250123 | 163100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250123 | 163000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250123 | 162900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250123 | 162800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250123 | 162700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250123 | 162600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250123 | 162500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250123 | 162400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250123 | 162300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250123 | 162200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 153 | 20250123 | 162100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250123 | 162000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250123 | 161900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250123 | 161800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250123 | 161700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250123 | 161600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250123 | 161500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250123 | 161400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250123 | 161300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250123 | 161200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250123 | 161100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250123 | 161000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250123 | 160900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250123 | 160800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250123 | 160700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250123 | 160600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250123 | 160500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250123 | 160400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250123 | 160300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250123 | 160200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250123 | 160100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250123 | 160000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250123 | 155900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250123 | 155800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250123 | 155700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250123 | 155600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250123 | 155500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250123 | 155400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250123 | 155300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250123 | 155200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 183 | 20250123 | 155100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250123 | 155000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250123 | 154900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250123 | 154800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250123 | 154700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250123 | 154600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250123 | 154500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250123 | 154400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250123 | 154300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250123 | 154200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250123 | 154100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250123 | 154000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250123 | 153900 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250123 | 153800 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250123 | 153700 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250123 | 153600 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250123 | 153500 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250123 | 153400 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250123 | 153300 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250123 | 153200 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250123 | 153100 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250123 | 153000 | 4492522875 | 2195 | 2195 | 2195 | 2195 | 16402 |
| 205 | 20250123 | 152900 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250123 | 152800 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250123 | 152700 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250123 | 152600 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250123 | 152500 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250123 | 152400 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250123 | 152300 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250123 | 152200 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20250123 | 152100 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250123 | 152000 | 4456520485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250123 | 151900 | 4456520485 | 2180 | 2185 | 2185 | 2180 | 337 |
| 216 | 20250123 | 151800 | 4455784640 | 2170 | 2170 | 2185 | 2170 | 1756 |
| 217 | 20250123 | 151700 | 4451963445 | 2180 | 2170 | 2180 | 2170 | 748 |
| 218 | 20250123 | 151600 | 4450340275 | 2170 | 2175 | 2175 | 2155 | 7218 |
| 219 | 20250123 | 151500 | 4434701130 | 2175 | 2175 | 2185 | 2170 | 2380 |
| 220 | 20250123 | 151400 | 4429531290 | 2175 | 2190 | 2190 | 2175 | 888 |
| 221 | 20250123 | 151300 | 4427599860 | 2175 | 2180 | 2180 | 2175 | 2056 |
| 222 | 20250123 | 151200 | 4423127885 | 2175 | 2185 | 2190 | 2175 | 338 |
| 223 | 20250123 | 151100 | 4422390360 | 2185 | 2180 | 2185 | 2180 | 13 |
| 224 | 20250123 | 151000 | 4422362010 | 2180 | 2180 | 2180 | 2180 | 561 |
| 225 | 20250123 | 150900 | 4421139030 | 2190 | 2180 | 2190 | 2175 | 995 |
| 226 | 20250123 | 150800 | 4418973940 | 2195 | 2190 | 2195 | 2175 | 5696 |
| 227 | 20250123 | 150700 | 4406550800 | 2190 | 2195 | 2195 | 2190 | 471 |
| 228 | 20250123 | 150600 | 4405516965 | 2190 | 2190 | 2190 | 2190 | 12 |
| 229 | 20250123 | 150500 | 4405490685 | 2195 | 2185 | 2195 | 2185 | 15 |
| 230 | 20250123 | 150400 | 4405457880 | 2200 | 2185 | 2200 | 2185 | 2187 |
| 231 | 20250123 | 150300 | 4400663630 | 2185 | 2190 | 2190 | 2185 | 14841 |
| 232 | 20250123 | 150200 | 4368231045 | 2190 | 2195 | 2195 | 2190 | 6624 |
| 233 | 20250123 | 150100 | 4353721480 | 2190 | 2195 | 2200 | 2190 | 1129 |
| 234 | 20250123 | 150000 | 4351243820 | 2195 | 2195 | 2200 | 2195 | 1712 |
| 235 | 20250123 | 145900 | 4347482505 | 2195 | 2195 | 2195 | 2195 | 643 |
| 236 | 20250123 | 145800 | 4346071120 | 2190 | 2190 | 2195 | 2190 | 1200 |
| 237 | 20250123 | 145700 | 4343442760 | 2195 | 2195 | 2200 | 2185 | 2133 |
| 238 | 20250123 | 145600 | 4338766805 | 2195 | 2195 | 2195 | 2195 | 22 |
| 239 | 20250123 | 145500 | 4338718515 | 2180 | 2185 | 2200 | 2175 | 1674 |
| 240 | 20250123 | 145400 | 4335059705 | 2180 | 2190 | 2195 | 2180 | 946 |
| 241 | 20250123 | 145300 | 4332987355 | 2195 | 2190 | 2200 | 2190 | 2770 |
| 242 | 20250123 | 145200 | 4326909440 | 2195 | 2185 | 2195 | 2180 | 1420 |
| 243 | 20250123 | 145100 | 4323806570 | 2185 | 2185 | 2185 | 2180 | 183 |
| 244 | 20250123 | 145000 | 4323406965 | 2185 | 2180 | 2185 | 2180 | 516 |
| 245 | 20250123 | 144900 | 4322282005 | 2185 | 2185 | 2185 | 2185 | 1428 |
| 246 | 20250123 | 144800 | 4319161825 | 2185 | 2175 | 2185 | 2175 | 4464 |
| 247 | 20250123 | 144700 | 4309450235 | 2175 | 2175 | 2185 | 2175 | 998 |
| 248 | 20250123 | 144600 | 4307273325 | 2175 | 2185 | 2185 | 2175 | 1013 |
| 249 | 20250123 | 144500 | 4305070040 | 2185 | 2180 | 2185 | 2180 | 553 |
| 250 | 20250123 | 144400 | 4303864250 | 2180 | 2180 | 2180 | 2180 | 12 |
| 251 | 20250123 | 144300 | 4303838090 | 2175 | 2175 | 2175 | 2175 | 2715 |
| 252 | 20250123 | 144200 | 4297932965 | 2175 | 2170 | 2175 | 2170 | 727 |
| 253 | 20250123 | 144100 | 4296351745 | 2175 | 2175 | 2175 | 2175 | 364 |
| 254 | 20250123 | 144000 | 4295560045 | 2180 | 2180 | 2180 | 2180 | 1 |
| 255 | 20250123 | 143900 | 4295557865 | 2180 | 2175 | 2180 | 2175 | 643 |
| 256 | 20250123 | 143800 | 4294158935 | 2180 | 2175 | 2180 | 2170 | 1224 |
| 257 | 20250123 | 143700 | 4291500410 | 2175 | 2170 | 2175 | 2170 | 637 |
| 258 | 20250123 | 143600 | 4290115105 | 2175 | 2175 | 2175 | 2175 | 660 |
| 259 | 20250123 | 143500 | 4288679605 | 2180 | 2180 | 2180 | 2180 | 72 |
| 260 | 20250123 | 143400 | 4288522645 | 2170 | 2170 | 2170 | 2170 | 2715 |
| 261 | 20250123 | 143300 | 4282631095 | 2170 | 2180 | 2180 | 2170 | 3287 |
| 262 | 20250123 | 143200 | 4275467985 | 2185 | 2185 | 2185 | 2180 | 572 |
| 263 | 20250123 | 143100 | 4274220665 | 2185 | 2180 | 2190 | 2180 | 3304 |
| 264 | 20250123 | 143000 | 4267010340 | 2180 | 2180 | 2180 | 2175 | 762 |
| 265 | 20250123 | 142900 | 4265349945 | 2180 | 2175 | 2180 | 2165 | 1245 |
| 266 | 20250123 | 142800 | 4262642450 | 2175 | 2170 | 2175 | 2160 | 1882 |
| 267 | 20250123 | 142700 | 4258565965 | 2170 | 2170 | 2170 | 2160 | 881 |
| 268 | 20250123 | 142600 | 4256662830 | 2165 | 2170 | 2170 | 2165 | 813 |
| 269 | 20250123 | 142500 | 4254902625 | 2165 | 2165 | 2165 | 2160 | 1550 |
| 270 | 20250123 | 142400 | 4251548500 | 2170 | 2175 | 2175 | 2165 | 520 |
| 271 | 20250123 | 142300 | 4250422525 | 2160 | 2165 | 2165 | 2160 | 1839 |
| 272 | 20250123 | 142200 | 4246443760 | 2175 | 2175 | 2180 | 2160 | 8470 |
| 273 | 20250123 | 142100 | 4228124420 | 2180 | 2180 | 2180 | 2165 | 5421 |
| 274 | 20250123 | 142000 | 4216363895 | 2180 | 2170 | 2180 | 2170 | 2054 |
| 275 | 20250123 | 141900 | 4211897820 | 2170 | 2170 | 2180 | 2170 | 1743 |
| 276 | 20250123 | 141800 | 4208115480 | 2175 | 2170 | 2175 | 2170 | 1158 |
| 277 | 20250123 | 141700 | 4205598925 | 2170 | 2165 | 2175 | 2155 | 13875 |
| 278 | 20250123 | 141600 | 4175573730 | 2155 | 2175 | 2180 | 2155 | 23370 |
| 279 | 20250123 | 141500 | 4124972605 | 2175 | 2185 | 2195 | 2175 | 12936 |
| 280 | 20250123 | 141400 | 4096784330 | 2185 | 2190 | 2195 | 2185 | 948 |
| 281 | 20250123 | 141300 | 4094709025 | 2190 | 2195 | 2195 | 2185 | 271 |
| 282 | 20250123 | 141200 | 4094115800 | 2195 | 2180 | 2200 | 2180 | 782 |
| 283 | 20250123 | 141100 | 4092411005 | 2180 | 2185 | 2185 | 2180 | 7881 |
| 284 | 20250123 | 141000 | 4075193425 | 2190 | 2190 | 2200 | 2185 | 1888 |
| 285 | 20250123 | 140900 | 4071059605 | 2190 | 2190 | 2200 | 2190 | 3274 |
| 286 | 20250123 | 140800 | 4063889535 | 2185 | 2200 | 2200 | 2185 | 6401 |
| 287 | 20250123 | 140700 | 4049871590 | 2200 | 2195 | 2200 | 2190 | 5635 |
| 288 | 20250123 | 140600 | 4037524430 | 2200 | 2205 | 2210 | 2200 | 2367 |
| 289 | 20250123 | 140500 | 4032311525 | 2205 | 2205 | 2210 | 2200 | 313 |
| 290 | 20250123 | 140400 | 4031620100 | 2205 | 2200 | 2205 | 2195 | 1388 |
| 291 | 20250123 | 140300 | 4028566345 | 2200 | 2190 | 2200 | 2185 | 1473 |
| 292 | 20250123 | 140200 | 4025342135 | 2190 | 2200 | 2205 | 2190 | 5379 |
| 293 | 20250123 | 140100 | 4013546320 | 2210 | 2195 | 2210 | 2190 | 1717 |
| 294 | 20250123 | 140000 | 4009766560 | 2200 | 2205 | 2205 | 2200 | 622 |
| 295 | 20250123 | 135900 | 4008398150 | 2210 | 2195 | 2210 | 2190 | 4580 |
| 296 | 20250123 | 135800 | 3998326490 | 2195 | 2215 | 2215 | 2185 | 17523 |
| 297 | 20250123 | 135700 | 3959881580 | 2225 | 2215 | 2230 | 2200 | 6561 |
| 298 | 20250123 | 135600 | 3945394380 | 2215 | 2225 | 2240 | 2215 | 4964 |
| 299 | 20250123 | 135500 | 3934351865 | 2235 | 2270 | 2275 | 2225 | 17929 |
| 300 | 20250123 | 135400 | 3894099955 | 2270 | 2250 | 2280 | 2240 | 22567 |
| 301 | 20250123 | 135300 | 3843084935 | 2255 | 2240 | 2255 | 2235 | 5308 |
| 302 | 20250123 | 135200 | 3831156250 | 2240 | 2240 | 2245 | 2235 | 12052 |
| 303 | 20250123 | 135100 | 3804182520 | 2245 | 2240 | 2245 | 2230 | 10111 |
| 304 | 20250123 | 135000 | 3781583920 | 2240 | 2220 | 2240 | 2220 | 9877 |
| 305 | 20250123 | 134900 | 3759548340 | 2210 | 2215 | 2230 | 2210 | 4596 |
| 306 | 20250123 | 134800 | 3749327775 | 2215 | 2215 | 2215 | 2210 | 77 |
| 307 | 20250123 | 134700 | 3749157225 | 2210 | 2220 | 2220 | 2210 | 1674 |
| 308 | 20250123 | 134600 | 3745450885 | 2225 | 2195 | 2225 | 2195 | 10747 |
| 309 | 20250123 | 134500 | 3721673880 | 2200 | 2200 | 2200 | 2190 | 1248 |
| 310 | 20250123 | 134400 | 3718933735 | 2200 | 2185 | 2200 | 2185 | 296 |
| 311 | 20250123 | 134300 | 3718286840 | 2185 | 2195 | 2195 | 2185 | 2686 |
| 312 | 20250123 | 134200 | 3712412640 | 2195 | 2205 | 2205 | 2195 | 1275 |
| 313 | 20250123 | 134100 | 3709613875 | 2205 | 2210 | 2210 | 2205 | 71 |
| 314 | 20250123 | 134000 | 3709457155 | 2210 | 2210 | 2210 | 2210 | 1502 |
| 315 | 20250123 | 133900 | 3706137735 | 2210 | 2210 | 2210 | 2210 | 1787 |
| 316 | 20250123 | 133800 | 3702188465 | 2215 | 2210 | 2215 | 2210 | 4990 |
| 317 | 20250123 | 133700 | 3691156335 | 2210 | 2210 | 2215 | 2210 | 7417 |
| 318 | 20250123 | 133600 | 3674744335 | 2210 | 2195 | 2210 | 2185 | 4535 |
| 319 | 20250123 | 133500 | 3664784190 | 2195 | 2195 | 2195 | 2195 | 13 |
| 320 | 20250123 | 133400 | 3664755655 | 2200 | 2195 | 2200 | 2195 | 87 |
| 321 | 20250123 | 133300 | 3664564285 | 2200 | 2195 | 2210 | 2195 | 1425 |
| 322 | 20250123 | 133200 | 3661427835 | 2195 | 2185 | 2205 | 2185 | 1913 |
| 323 | 20250123 | 133100 | 3657227350 | 2180 | 2185 | 2190 | 2180 | 1355 |
| 324 | 20250123 | 133000 | 3654269970 | 2180 | 2180 | 2190 | 2180 | 617 |
| 325 | 20250123 | 132900 | 3652924450 | 2180 | 2185 | 2190 | 2165 | 15812 |
| 326 | 20250123 | 132800 | 3618552705 | 2185 | 2195 | 2195 | 2180 | 2954 |
| 327 | 20250123 | 132700 | 3612098010 | 2200 | 2190 | 2200 | 2190 | 1266 |
| 328 | 20250123 | 132600 | 3609317005 | 2185 | 2190 | 2205 | 2185 | 984 |
| 329 | 20250123 | 132500 | 3607155010 | 2190 | 2185 | 2190 | 2185 | 125 |
| 330 | 20250123 | 132400 | 3606881365 | 2185 | 2185 | 2195 | 2175 | 5768 |
| 331 | 20250123 | 132300 | 3594310225 | 2190 | 2215 | 2215 | 2190 | 1893 |
| 332 | 20250123 | 132200 | 3590138365 | 2215 | 2220 | 2225 | 2215 | 6657 |
| 333 | 20250123 | 132100 | 3575361505 | 2215 | 2230 | 2235 | 2210 | 5960 |
| 334 | 20250123 | 132000 | 3562110130 | 2210 | 2185 | 2235 | 2170 | 23198 |
| 335 | 20250123 | 131900 | 3510714190 | 2170 | 2170 | 2185 | 2170 | 4328 |
| 336 | 20250123 | 131800 | 3501320645 | 2170 | 2180 | 2180 | 2170 | 8565 |
| 337 | 20250123 | 131700 | 3482702190 | 2180 | 2185 | 2200 | 2180 | 4667 |
| 338 | 20250123 | 131600 | 3472495105 | 2185 | 2200 | 2200 | 2180 | 2537 |
| 339 | 20250123 | 131500 | 3466933680 | 2200 | 2175 | 2205 | 2175 | 7614 |
| 340 | 20250123 | 131400 | 3450248720 | 2175 | 2175 | 2180 | 2165 | 6248 |
| 341 | 20250123 | 131300 | 3436701405 | 2175 | 2190 | 2195 | 2170 | 11845 |
| 342 | 20250123 | 131200 | 3410890710 | 2185 | 2200 | 2210 | 2185 | 3730 |
| 343 | 20250123 | 131100 | 3402702850 | 2200 | 2205 | 2210 | 2200 | 3670 |
| 344 | 20250123 | 131000 | 3394609125 | 2205 | 2210 | 2210 | 2205 | 3697 |
| 345 | 20250123 | 130900 | 3386447015 | 2210 | 2215 | 2215 | 2205 | 3157 |
| 346 | 20250123 | 130800 | 3379480620 | 2215 | 2185 | 2220 | 2180 | 14241 |
| 347 | 20250123 | 130700 | 3348057960 | 2185 | 2175 | 2185 | 2170 | 19884 |
| 348 | 20250123 | 130600 | 3304827675 | 2180 | 2210 | 2215 | 2180 | 33363 |
| 349 | 20250123 | 130500 | 3231727925 | 2215 | 2235 | 2255 | 2210 | 29912 |
| 350 | 20250123 | 130400 | 3165070055 | 2235 | 2250 | 2255 | 2205 | 29923 |
| 351 | 20250123 | 130300 | 3098338855 | 2255 | 2230 | 2260 | 2220 | 25440 |
| 352 | 20250123 | 130200 | 3041395580 | 2230 | 2280 | 2280 | 2200 | 84546 |
| 353 | 20250123 | 130100 | 2853704720 | 2275 | 2255 | 2290 | 2250 | 30442 |
| 354 | 20250123 | 130000 | 2784594385 | 2255 | 2285 | 2300 | 2250 | 35148 |
| 355 | 20250123 | 125900 | 2704555040 | 2300 | 2285 | 2310 | 2285 | 37595 |
| 356 | 20250123 | 125800 | 2618111750 | 2295 | 2330 | 2330 | 2275 | 77288 |
| 357 | 20250123 | 125700 | 2440718135 | 2330 | 2305 | 2340 | 2305 | 60355 |
| 358 | 20250123 | 125600 | 2300243435 | 2305 | 2310 | 2325 | 2265 | 57990 |
| 359 | 20250123 | 125500 | 2167120885 | 2310 | 2345 | 2365 | 2290 | 55854 |
| 360 | 20250123 | 125400 | 2037579685 | 2345 | 2350 | 2385 | 2315 | 77924 |
| 361 | 20250123 | 125300 | 1853666195 | 2345 | 2385 | 2385 | 2335 | 97740 |
| 362 | 20250123 | 125200 | 1623489815 | 2385 | 2405 | 2415 | 2330 | 257737 |
| 363 | 20250123 | 125100 | 1009795480 | 2415 | 2215 | 2415 | 2205 | 261722 |
| 364 | 20250123 | 125000 | 401787335 | 2220 | 2210 | 2235 | 2205 | 82086 |
| 365 | 20250123 | 124900 | 219835430 | 2285 | 2285 | 2285 | 2285 | 0 |
| 366 | 20250123 | 124800 | 219835430 | 2285 | 2150 | 2285 | 2140 | 24771 |
| 367 | 20250123 | 124700 | 165386110 | 2135 | 2085 | 2175 | 2085 | 36743 |
| 368 | 20250123 | 124600 | 86779545 | 2080 | 2105 | 2110 | 2080 | 905 |
| 369 | 20250123 | 124500 | 84881400 | 2100 | 2100 | 2100 | 2100 | 1598 |
| 370 | 20250123 | 124400 | 81525600 | 2100 | 2085 | 2100 | 2085 | 3794 |
| 371 | 20250123 | 124300 | 73604755 | 2085 | 2080 | 2085 | 2080 | 4817 |
| 372 | 20250123 | 124200 | 63563335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 373 | 20250123 | 124100 | 63563335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 374 | 20250123 | 124000 | 63563335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 375 | 20250123 | 123900 | 63563335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 376 | 20250123 | 123800 | 63563335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 377 | 20250123 | 123700 | 63563335 | 2075 | 2075 | 2075 | 2075 | 1 |
| 378 | 20250123 | 123600 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 379 | 20250123 | 123500 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 380 | 20250123 | 123400 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 381 | 20250123 | 123300 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20250123 | 123200 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 383 | 20250123 | 123100 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 384 | 20250123 | 123000 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 385 | 20250123 | 122900 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 386 | 20250123 | 122800 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 387 | 20250123 | 122700 | 63561260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20250123 | 122600 | 63561260 | 2080 | 2080 | 2080 | 2080 | 11 |
| 389 | 20250123 | 122500 | 63538380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 390 | 20250123 | 122400 | 63538380 | 2080 | 2080 | 2080 | 2080 | 4 |
| 391 | 20250123 | 122300 | 63530060 | 2085 | 2085 | 2085 | 2085 | 0 |
| 392 | 20250123 | 122200 | 63530060 | 2085 | 2085 | 2085 | 2085 | 0 |
| 393 | 20250123 | 122100 | 63530060 | 2085 | 2085 | 2085 | 2085 | 0 |
| 394 | 20250123 | 122000 | 63530060 | 2085 | 2085 | 2085 | 2085 | 0 |
| 395 | 20250123 | 121900 | 63530060 | 2085 | 2085 | 2085 | 2085 | 0 |
| 396 | 20250123 | 121800 | 63530060 | 2085 | 2085 | 2085 | 2085 | 3 |
| 397 | 20250123 | 121700 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 398 | 20250123 | 121600 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 399 | 20250123 | 121500 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 400 | 20250123 | 121400 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 401 | 20250123 | 121300 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 402 | 20250123 | 121200 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 403 | 20250123 | 121100 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 404 | 20250123 | 121000 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 405 | 20250123 | 120900 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 406 | 20250123 | 120800 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 407 | 20250123 | 120700 | 63523805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 408 | 20250123 | 120600 | 63523805 | 2085 | 2085 | 2085 | 2085 | 1 |
| 409 | 20250123 | 120500 | 63521720 | 2075 | 2075 | 2075 | 2075 | 0 |
| 410 | 20250123 | 120400 | 63521720 | 2075 | 2075 | 2075 | 2075 | 0 |
| 411 | 20250123 | 120300 | 63521720 | 2075 | 2075 | 2075 | 2075 | 0 |
| 412 | 20250123 | 120200 | 63521720 | 2075 | 2075 | 2075 | 2075 | 1 |
| 413 | 20250123 | 120100 | 63519645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20250123 | 120000 | 63519645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20250123 | 115900 | 63519645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 416 | 20250123 | 115800 | 63519645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 417 | 20250123 | 115700 | 63519645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 418 | 20250123 | 115600 | 63519645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 419 | 20250123 | 115500 | 63519645 | 2075 | 2075 | 2075 | 2075 | 0 |
| 420 | 20250123 | 115400 | 63519645 | 2075 | 2075 | 2075 | 2075 | 1 |
| 421 | 20250123 | 115300 | 63517570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20250123 | 115200 | 63517570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 423 | 20250123 | 115100 | 63517570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 424 | 20250123 | 115000 | 63517570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 425 | 20250123 | 114900 | 63517570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 426 | 20250123 | 114800 | 63517570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 427 | 20250123 | 114700 | 63517570 | 2070 | 2080 | 2080 | 2070 | 1481 |
| 428 | 20250123 | 114600 | 60444280 | 2080 | 2080 | 2080 | 2080 | 0 |
| 429 | 20250123 | 114500 | 60444280 | 2080 | 2080 | 2080 | 2080 | 0 |
| 430 | 20250123 | 114400 | 60444280 | 2080 | 2080 | 2080 | 2080 | 0 |
| 431 | 20250123 | 114300 | 60444280 | 2080 | 2080 | 2080 | 2080 | 0 |
| 432 | 20250123 | 114200 | 60444280 | 2080 | 2080 | 2080 | 2080 | 625 |
| 433 | 20250123 | 114100 | 59144280 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20250123 | 114000 | 59144280 | 2080 | 2080 | 2080 | 2080 | 15 |
| 435 | 20250123 | 113900 | 59113080 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20250123 | 113800 | 59113080 | 2080 | 2080 | 2080 | 2080 | 1360 |
| 437 | 20250123 | 113700 | 56284280 | 2085 | 2085 | 2085 | 2085 | 3 |
| 438 | 20250123 | 113600 | 56278025 | 2080 | 2080 | 2080 | 2080 | 2590 |
| 439 | 20250123 | 113500 | 50890825 | 2075 | 2075 | 2075 | 2075 | 1050 |
| 440 | 20250123 | 113400 | 48712075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 441 | 20250123 | 113300 | 48712075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 442 | 20250123 | 113200 | 48712075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 443 | 20250123 | 113100 | 48712075 | 2075 | 2075 | 2075 | 2075 | 50 |
| 444 | 20250123 | 113000 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 445 | 20250123 | 112900 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 446 | 20250123 | 112800 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 447 | 20250123 | 112700 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 448 | 20250123 | 112600 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 449 | 20250123 | 112500 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 450 | 20250123 | 112400 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 451 | 20250123 | 112300 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 452 | 20250123 | 112200 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 453 | 20250123 | 112100 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 454 | 20250123 | 112000 | 48608325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 455 | 20250123 | 111900 | 48608325 | 2070 | 2070 | 2070 | 2070 | 327 |
| 456 | 20250123 | 111800 | 47931435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 457 | 20250123 | 111700 | 47931435 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 458 | 20250123 | 111600 | 45851435 | 2070 | 2070 | 2070 | 2070 | 0 |
| 459 | 20250123 | 111500 | 45851435 | 2070 | 2075 | 2075 | 2070 | 3000 |
| 460 | 20250123 | 111400 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 461 | 20250123 | 111300 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 462 | 20250123 | 111200 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 463 | 20250123 | 111100 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 464 | 20250123 | 111000 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 465 | 20250123 | 110900 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 466 | 20250123 | 110800 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 467 | 20250123 | 110700 | 39638470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 468 | 20250123 | 110600 | 39638470 | 2075 | 2075 | 2075 | 2075 | 1 |
| 469 | 20250123 | 110500 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 470 | 20250123 | 110400 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 471 | 20250123 | 110300 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 472 | 20250123 | 110200 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 473 | 20250123 | 110100 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 474 | 20250123 | 110000 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 475 | 20250123 | 105900 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 476 | 20250123 | 105800 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 477 | 20250123 | 105700 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 478 | 20250123 | 105600 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 479 | 20250123 | 105500 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 480 | 20250123 | 105400 | 39636395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 481 | 20250123 | 105300 | 39636395 | 2075 | 2075 | 2075 | 2075 | 1 |
| 482 | 20250123 | 105200 | 39634320 | 2075 | 2075 | 2075 | 2075 | 0 |
| 483 | 20250123 | 105100 | 39634320 | 2075 | 2075 | 2075 | 2075 | 0 |
| 484 | 20250123 | 105000 | 39634320 | 2075 | 2075 | 2075 | 2075 | 1 |
| 485 | 20250123 | 104900 | 39632245 | 2075 | 2075 | 2075 | 2075 | 0 |
| 486 | 20250123 | 104800 | 39632245 | 2075 | 2075 | 2075 | 2075 | 0 |
| 487 | 20250123 | 104700 | 39632245 | 2075 | 2075 | 2075 | 2075 | 5 |
| 488 | 20250123 | 104600 | 39621870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 489 | 20250123 | 104500 | 39621870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 490 | 20250123 | 104400 | 39621870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 491 | 20250123 | 104300 | 39621870 | 2070 | 2070 | 2070 | 2070 | 50 |
| 492 | 20250123 | 104200 | 39518370 | 2070 | 2070 | 2070 | 2070 | 0 |
| 493 | 20250123 | 104100 | 39518370 | 2070 | 2070 | 2070 | 2070 | 1 |
| 494 | 20250123 | 104000 | 39516300 | 2070 | 2070 | 2070 | 2070 | 0 |
| 495 | 20250123 | 103900 | 39516300 | 2070 | 2070 | 2070 | 2070 | 0 |
| 496 | 20250123 | 103800 | 39516300 | 2070 | 2070 | 2070 | 2070 | 1 |
| 497 | 20250123 | 103700 | 39514230 | 2070 | 2070 | 2070 | 2070 | 0 |
| 498 | 20250123 | 103600 | 39514230 | 2070 | 2070 | 2070 | 2070 | 5 |
| 499 | 20250123 | 103500 | 39503880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 500 | 20250123 | 103400 | 39503880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 501 | 20250123 | 103300 | 39503880 | 2075 | 2075 | 2075 | 2075 | 20 |
| 502 | 20250123 | 103200 | 39462380 | 2075 | 2075 | 2075 | 2075 | 0 |
| 503 | 20250123 | 103100 | 39462380 | 2075 | 2075 | 2075 | 2075 | 0 |
| 504 | 20250123 | 103000 | 39462380 | 2075 | 2075 | 2075 | 2075 | 1 |
| 505 | 20250123 | 102900 | 39460305 | 2070 | 2070 | 2070 | 2070 | 0 |
| 506 | 20250123 | 102800 | 39460305 | 2070 | 2070 | 2070 | 2070 | 0 |
| 507 | 20250123 | 102700 | 39460305 | 2070 | 2070 | 2070 | 2070 | 2476 |
| 508 | 20250123 | 102600 | 34334985 | 2070 | 2070 | 2070 | 2070 | 8 |
| 509 | 20250123 | 102500 | 34318425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 510 | 20250123 | 102400 | 34318425 | 2070 | 2070 | 2070 | 2070 | 150 |
| 511 | 20250123 | 102300 | 34007925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 512 | 20250123 | 102200 | 34007925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 513 | 20250123 | 102100 | 34007925 | 2070 | 2070 | 2070 | 2070 | 4366 |
| 514 | 20250123 | 102000 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 515 | 20250123 | 101900 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 516 | 20250123 | 101800 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 517 | 20250123 | 101700 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 518 | 20250123 | 101600 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 519 | 20250123 | 101500 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 520 | 20250123 | 101400 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 521 | 20250123 | 101300 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 522 | 20250123 | 101200 | 24970305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 523 | 20250123 | 101100 | 24970305 | 2075 | 2075 | 2075 | 2075 | 5 |
| 524 | 20250123 | 101000 | 24959930 | 2075 | 2075 | 2075 | 2075 | 0 |
| 525 | 20250123 | 100900 | 24959930 | 2075 | 2075 | 2075 | 2075 | 0 |
| 526 | 20250123 | 100800 | 24959930 | 2075 | 2075 | 2075 | 2075 | 0 |
| 527 | 20250123 | 100700 | 24959930 | 2075 | 2075 | 2075 | 2075 | 1885 |
| 528 | 20250123 | 100600 | 21048555 | 2075 | 2075 | 2075 | 2075 | 0 |
| 529 | 20250123 | 100500 | 21048555 | 2075 | 2075 | 2075 | 2075 | 1 |
| 530 | 20250123 | 100400 | 21046480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 531 | 20250123 | 100300 | 21046480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 532 | 20250123 | 100200 | 21046480 | 2075 | 2075 | 2075 | 2075 | 1111 |
| 533 | 20250123 | 100100 | 18741155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 534 | 20250123 | 100000 | 18741155 | 2075 | 2075 | 2075 | 2075 | 59 |
| 535 | 20250123 | 095900 | 18618730 | 2075 | 2075 | 2075 | 2075 | 0 |
| 536 | 20250123 | 095800 | 18618730 | 2075 | 2075 | 2075 | 2075 | 0 |
| 537 | 20250123 | 095700 | 18618730 | 2075 | 2075 | 2075 | 2075 | 0 |
| 538 | 20250123 | 095600 | 18618730 | 2075 | 2075 | 2075 | 2075 | 14 |
| 539 | 20250123 | 095500 | 18589680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 540 | 20250123 | 095400 | 18589680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 541 | 20250123 | 095300 | 18589680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 542 | 20250123 | 095200 | 18589680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 543 | 20250123 | 095100 | 18589680 | 2075 | 2075 | 2075 | 2075 | 829 |
| 544 | 20250123 | 095000 | 16869505 | 2075 | 2070 | 2075 | 2070 | 49 |
| 545 | 20250123 | 094900 | 16767835 | 2070 | 2070 | 2070 | 2070 | 1 |
| 546 | 20250123 | 094800 | 16765765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 547 | 20250123 | 094700 | 16765765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 548 | 20250123 | 094600 | 16765765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 549 | 20250123 | 094500 | 16765765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 550 | 20250123 | 094400 | 16765765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 551 | 20250123 | 094300 | 16765765 | 2080 | 2080 | 2080 | 2080 | 100 |
| 552 | 20250123 | 094200 | 16557765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 553 | 20250123 | 094100 | 16557765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 554 | 20250123 | 094000 | 16557765 | 2080 | 2080 | 2080 | 2080 | 6 |
| 555 | 20250123 | 093900 | 16545285 | 2080 | 2080 | 2080 | 2080 | 1 |
| 556 | 20250123 | 093800 | 16543205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 557 | 20250123 | 093700 | 16543205 | 2070 | 2075 | 2075 | 2070 | 3500 |
| 558 | 20250123 | 093600 | 9296600 | 2075 | 2075 | 2075 | 2075 | 579 |
| 559 | 20250123 | 093500 | 8095175 | 2080 | 2080 | 2080 | 2080 | 0 |
| 560 | 20250123 | 093400 | 8095175 | 2080 | 2080 | 2080 | 2080 | 7 |
| 561 | 20250123 | 093300 | 8080615 | 2080 | 2080 | 2080 | 2080 | 11 |
| 562 | 20250123 | 093200 | 8057735 | 2080 | 2080 | 2080 | 2080 | 0 |
| 563 | 20250123 | 093100 | 8057735 | 2080 | 2080 | 2080 | 2080 | 1 |
| 564 | 20250123 | 093000 | 8055655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 565 | 20250123 | 092900 | 8055655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 566 | 20250123 | 092800 | 8055655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 567 | 20250123 | 092700 | 8055655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 568 | 20250123 | 092600 | 8055655 | 2075 | 2075 | 2075 | 2075 | 179 |
| 569 | 20250123 | 092500 | 7684230 | 2080 | 2080 | 2080 | 2080 | 0 |
| 570 | 20250123 | 092400 | 7684230 | 2080 | 2080 | 2080 | 2080 | 0 |
| 571 | 20250123 | 092300 | 7684230 | 2080 | 2080 | 2080 | 2080 | 2 |
| 572 | 20250123 | 092200 | 7680070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 573 | 20250123 | 092100 | 7680070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 574 | 20250123 | 092000 | 7680070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 575 | 20250123 | 091900 | 7680070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 576 | 20250123 | 091800 | 7680070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 577 | 20250123 | 091700 | 7680070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 578 | 20250123 | 091600 | 7680070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 579 | 20250123 | 091500 | 7680070 | 2080 | 2080 | 2080 | 2080 | 1 |
| 580 | 20250123 | 091400 | 7677990 | 2070 | 2080 | 2080 | 2070 | 271 |
| 581 | 20250123 | 091300 | 7117010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 582 | 20250123 | 091200 | 7117010 | 2070 | 2070 | 2070 | 2070 | 849 |
| 583 | 20250123 | 091100 | 5359580 | 2075 | 2075 | 2075 | 2075 | 116 |
| 584 | 20250123 | 091000 | 5118880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 585 | 20250123 | 090900 | 5118880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 586 | 20250123 | 090800 | 5118880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 587 | 20250123 | 090700 | 5118880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 588 | 20250123 | 090600 | 5118880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 589 | 20250123 | 090500 | 5118880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 590 | 20250123 | 090400 | 5118880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 591 | 20250123 | 090300 | 5118880 | 2080 | 2080 | 2080 | 2080 | 2452 |
| 592 | 20250123 | 090200 | 18720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 593 | 20250123 | 090100 | 18720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 594 | 20250123 | 090000 | 18720 | 2080 | 2080 | 2080 | 2080 | 9 |