29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 3 | 20230822 | 184700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230822 | 184600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230822 | 184500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230822 | 184400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230822 | 184300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230822 | 184200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230822 | 184100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230822 | 184000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230822 | 183900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230822 | 183800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230822 | 183700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230822 | 183600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230822 | 183500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230822 | 183400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230822 | 183300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230822 | 183200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230822 | 183100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230822 | 183000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230822 | 182900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230822 | 182800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230822 | 182700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230822 | 182600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230822 | 182500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230822 | 182400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230822 | 182300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230822 | 182200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230822 | 182100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230822 | 182000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230822 | 181900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230822 | 181800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 33 | 20230822 | 181700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230822 | 181600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230822 | 181500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230822 | 181400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230822 | 181300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230822 | 181200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230822 | 181100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230822 | 181000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230822 | 180900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230822 | 180800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230822 | 180700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230822 | 180600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230822 | 180500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230822 | 180400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230822 | 180300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230822 | 180200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230822 | 180100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230822 | 180000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230822 | 175900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230822 | 175800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230822 | 175700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230822 | 175600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230822 | 175500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230822 | 175400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230822 | 175300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230822 | 175200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230822 | 175100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230822 | 175000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230822 | 174900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230822 | 174800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 63 | 20230822 | 174700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230822 | 174600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230822 | 174500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230822 | 174400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230822 | 174300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230822 | 174200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230822 | 174100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230822 | 174000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230822 | 173900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230822 | 173800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230822 | 173700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230822 | 173600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230822 | 173500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230822 | 173400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230822 | 173300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230822 | 173200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230822 | 173100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230822 | 173000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230822 | 172900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230822 | 172800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230822 | 172700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230822 | 172600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230822 | 172500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230822 | 172400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230822 | 172300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230822 | 172200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230822 | 172100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230822 | 172000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230822 | 171900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230822 | 171800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 93 | 20230822 | 171700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230822 | 171600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230822 | 171500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230822 | 171400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230822 | 171300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230822 | 171200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230822 | 171100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230822 | 171000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230822 | 170900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230822 | 170800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230822 | 170700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230822 | 170600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230822 | 170500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230822 | 170400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230822 | 170300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230822 | 170200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230822 | 170100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230822 | 170000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230822 | 165900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230822 | 165800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230822 | 165700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230822 | 165600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230822 | 165500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230822 | 165400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230822 | 165300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230822 | 165200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230822 | 165100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230822 | 165000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230822 | 164900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230822 | 164800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 123 | 20230822 | 164700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230822 | 164600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230822 | 164500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230822 | 164400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230822 | 164300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230822 | 164200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230822 | 164100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230822 | 164000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230822 | 163900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230822 | 163800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230822 | 163700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230822 | 163600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230822 | 163500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230822 | 163400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230822 | 163300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230822 | 163200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230822 | 163100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230822 | 163000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230822 | 162900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230822 | 162800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230822 | 162700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230822 | 162600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230822 | 162500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230822 | 162400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230822 | 162300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230822 | 162200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230822 | 162100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230822 | 162000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230822 | 161900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230822 | 161800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 153 | 20230822 | 161700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230822 | 161600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230822 | 161500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230822 | 161400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230822 | 161300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230822 | 161200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230822 | 161100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230822 | 161000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230822 | 160900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230822 | 160800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230822 | 160700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230822 | 160600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230822 | 160500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230822 | 160400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230822 | 160300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230822 | 160200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230822 | 160100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230822 | 160000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230822 | 155900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230822 | 155800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230822 | 155700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230822 | 155600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230822 | 155500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230822 | 155400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230822 | 155300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230822 | 155200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230822 | 155100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230822 | 155000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230822 | 154900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230822 | 154800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 183 | 20230822 | 154700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230822 | 154600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230822 | 154500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230822 | 154400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230822 | 154300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230822 | 154200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230822 | 154100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230822 | 154000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230822 | 153900 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230822 | 153800 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230822 | 153700 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230822 | 153600 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230822 | 153500 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230822 | 153400 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230822 | 153300 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230822 | 153200 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230822 | 153100 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230822 | 153000 | 1238786585 | 2295 | 2295 | 2295 | 2295 | 3101 |
| 201 | 20230822 | 152900 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20230822 | 152800 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20230822 | 152700 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20230822 | 152600 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20230822 | 152500 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20230822 | 152400 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20230822 | 152300 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20230822 | 152200 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20230822 | 152100 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20230822 | 152000 | 1231669790 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20230822 | 151900 | 1231669790 | 2285 | 2290 | 2290 | 2285 | 2 |
| 212 | 20230822 | 151800 | 1231665215 | 2290 | 2290 | 2290 | 2290 | 1 |
| 213 | 20230822 | 151700 | 1231662925 | 2290 | 2290 | 2290 | 2290 | 1 |
| 214 | 20230822 | 151600 | 1231660635 | 2290 | 2290 | 2290 | 2290 | 2107 |
| 215 | 20230822 | 151500 | 1226835605 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20230822 | 151400 | 1226835605 | 2290 | 2290 | 2290 | 2290 | 1 |
| 217 | 20230822 | 151300 | 1226833315 | 2285 | 2290 | 2290 | 2285 | 6 |
| 218 | 20230822 | 151200 | 1226819580 | 2285 | 2290 | 2290 | 2285 | 53 |
| 219 | 20230822 | 151100 | 1226698225 | 2290 | 2290 | 2290 | 2290 | 541 |
| 220 | 20230822 | 151000 | 1225459335 | 2285 | 2295 | 2295 | 2285 | 25 |
| 221 | 20230822 | 150900 | 1225402160 | 2290 | 2285 | 2290 | 2280 | 1116 |
| 222 | 20230822 | 150800 | 1222850180 | 2280 | 2285 | 2285 | 2280 | 1579 |
| 223 | 20230822 | 150700 | 1219242505 | 2280 | 2285 | 2285 | 2280 | 11 |
| 224 | 20230822 | 150600 | 1219217420 | 2285 | 2285 | 2285 | 2285 | 31 |
| 225 | 20230822 | 150500 | 1219146585 | 2285 | 2285 | 2285 | 2285 | 2 |
| 226 | 20230822 | 150400 | 1219142015 | 2280 | 2285 | 2285 | 2280 | 22 |
| 227 | 20230822 | 150300 | 1219091845 | 2285 | 2285 | 2285 | 2285 | 85 |
| 228 | 20230822 | 150200 | 1218897620 | 2280 | 2275 | 2280 | 2275 | 262 |
| 229 | 20230822 | 150100 | 1218300495 | 2275 | 2285 | 2285 | 2275 | 3052 |
| 230 | 20230822 | 150000 | 1211351260 | 2285 | 2285 | 2285 | 2285 | 1 |
| 231 | 20230822 | 145900 | 1211348975 | 2280 | 2285 | 2285 | 2280 | 2 |
| 232 | 20230822 | 145800 | 1211344410 | 2280 | 2285 | 2285 | 2275 | 172 |
| 233 | 20230822 | 145700 | 1210952415 | 2285 | 2285 | 2285 | 2280 | 675 |
| 234 | 20230822 | 145600 | 1209413160 | 2280 | 2280 | 2280 | 2280 | 884 |
| 235 | 20230822 | 145500 | 1207397640 | 2285 | 2285 | 2285 | 2285 | 11 |
| 236 | 20230822 | 145400 | 1207372505 | 2285 | 2290 | 2290 | 2285 | 3 |
| 237 | 20230822 | 145300 | 1207365640 | 2280 | 2290 | 2290 | 2280 | 3648 |
| 238 | 20230822 | 145200 | 1199039650 | 2290 | 2290 | 2290 | 2290 | 2 |
| 239 | 20230822 | 145100 | 1199035070 | 2290 | 2290 | 2290 | 2290 | 11 |
| 240 | 20230822 | 145000 | 1199009880 | 2295 | 2295 | 2295 | 2295 | 1 |
| 241 | 20230822 | 144900 | 1199007585 | 2290 | 2290 | 2290 | 2290 | 507 |
| 242 | 20230822 | 144800 | 1197846555 | 2295 | 2290 | 2295 | 2290 | 501 |
| 243 | 20230822 | 144700 | 1196699260 | 2290 | 2295 | 2295 | 2290 | 1001 |
| 244 | 20230822 | 144600 | 1194406965 | 2295 | 2295 | 2295 | 2295 | 1 |
| 245 | 20230822 | 144500 | 1194404670 | 2290 | 2295 | 2295 | 2290 | 13 |
| 246 | 20230822 | 144400 | 1194374895 | 2295 | 2295 | 2295 | 2285 | 5 |
| 247 | 20230822 | 144300 | 1194363430 | 2285 | 2290 | 2290 | 2285 | 46 |
| 248 | 20230822 | 144200 | 1194258315 | 2295 | 2295 | 2295 | 2295 | 1 |
| 249 | 20230822 | 144100 | 1194256020 | 2295 | 2295 | 2295 | 2295 | 4 |
| 250 | 20230822 | 144000 | 1194246840 | 2295 | 2295 | 2295 | 2295 | 1 |
| 251 | 20230822 | 143900 | 1194244545 | 2290 | 2295 | 2295 | 2290 | 2 |
| 252 | 20230822 | 143800 | 1194239960 | 2295 | 2295 | 2295 | 2295 | 3 |
| 253 | 20230822 | 143700 | 1194233075 | 2290 | 2290 | 2290 | 2290 | 458 |
| 254 | 20230822 | 143600 | 1193184255 | 2290 | 2295 | 2295 | 2290 | 281 |
| 255 | 20230822 | 143500 | 1192540510 | 2295 | 2295 | 2295 | 2295 | 1 |
| 256 | 20230822 | 143400 | 1192538215 | 2295 | 2295 | 2295 | 2295 | 1 |
| 257 | 20230822 | 143300 | 1192535920 | 2295 | 2295 | 2295 | 2285 | 512 |
| 258 | 20230822 | 143200 | 1191363810 | 2295 | 2295 | 2295 | 2290 | 13 |
| 259 | 20230822 | 143100 | 1191334025 | 2285 | 2295 | 2295 | 2285 | 2516 |
| 260 | 20230822 | 143000 | 1185584645 | 2295 | 2290 | 2295 | 2290 | 273 |
| 261 | 20230822 | 142900 | 1184959375 | 2295 | 2295 | 2295 | 2295 | 1 |
| 262 | 20230822 | 142800 | 1184957080 | 2290 | 2300 | 2300 | 2290 | 2909 |
| 263 | 20230822 | 142700 | 1178290455 | 2300 | 2300 | 2300 | 2300 | 1 |
| 264 | 20230822 | 142600 | 1178288155 | 2300 | 2300 | 2300 | 2295 | 13 |
| 265 | 20230822 | 142500 | 1178258310 | 2295 | 2305 | 2305 | 2290 | 184 |
| 266 | 20230822 | 142400 | 1177835755 | 2300 | 2300 | 2300 | 2300 | 475 |
| 267 | 20230822 | 142300 | 1176743255 | 2300 | 2300 | 2300 | 2300 | 842 |
| 268 | 20230822 | 142200 | 1174806655 | 2300 | 2295 | 2300 | 2295 | 578 |
| 269 | 20230822 | 142100 | 1173477840 | 2290 | 2285 | 2290 | 2285 | 20790 |
| 270 | 20230822 | 142000 | 1125889415 | 2285 | 2285 | 2285 | 2285 | 101 |
| 271 | 20230822 | 141900 | 1125658630 | 2285 | 2285 | 2285 | 2280 | 12 |
| 272 | 20230822 | 141800 | 1125631215 | 2280 | 2285 | 2285 | 2280 | 68 |
| 273 | 20230822 | 141700 | 1125476105 | 2280 | 2280 | 2285 | 2280 | 10580 |
| 274 | 20230822 | 141600 | 1101352945 | 2285 | 2290 | 2290 | 2285 | 740 |
| 275 | 20230822 | 141500 | 1099662025 | 2290 | 2290 | 2290 | 2290 | 102 |
| 276 | 20230822 | 141400 | 1099428445 | 2290 | 2290 | 2290 | 2290 | 1 |
| 277 | 20230822 | 141300 | 1099426155 | 2290 | 2290 | 2290 | 2290 | 3 |
| 278 | 20230822 | 141200 | 1099419285 | 2290 | 2285 | 2290 | 2280 | 76 |
| 279 | 20230822 | 141100 | 1099245965 | 2290 | 2285 | 2290 | 2285 | 334 |
| 280 | 20230822 | 141000 | 1098481775 | 2290 | 2290 | 2290 | 2290 | 1 |
| 281 | 20230822 | 140900 | 1098479485 | 2285 | 2295 | 2295 | 2285 | 258 |
| 282 | 20230822 | 140800 | 1097889935 | 2295 | 2295 | 2295 | 2290 | 24 |
| 283 | 20230822 | 140700 | 1097834860 | 2295 | 2295 | 2295 | 2295 | 1 |
| 284 | 20230822 | 140600 | 1097832565 | 2295 | 2295 | 2295 | 2295 | 1 |
| 285 | 20230822 | 140500 | 1097830270 | 2295 | 2295 | 2295 | 2285 | 436 |
| 286 | 20230822 | 140400 | 1096833475 | 2295 | 2295 | 2295 | 2285 | 1543 |
| 287 | 20230822 | 140300 | 1093292810 | 2295 | 2290 | 2295 | 2285 | 800 |
| 288 | 20230822 | 140200 | 1091464090 | 2290 | 2290 | 2290 | 2290 | 23 |
| 289 | 20230822 | 140100 | 1091411420 | 2290 | 2290 | 2290 | 2290 | 2 |
| 290 | 20230822 | 140000 | 1091406840 | 2285 | 2290 | 2290 | 2285 | 215 |
| 291 | 20230822 | 135900 | 1090915560 | 2290 | 2290 | 2290 | 2290 | 3 |
| 292 | 20230822 | 135800 | 1090908690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20230822 | 135700 | 1090908690 | 2295 | 2295 | 2295 | 2295 | 3 |
| 294 | 20230822 | 135600 | 1090901805 | 2290 | 2295 | 2295 | 2290 | 26 |
| 295 | 20230822 | 135500 | 1090842260 | 2290 | 2290 | 2290 | 2290 | 42 |
| 296 | 20230822 | 135400 | 1090746080 | 2290 | 2295 | 2295 | 2285 | 3 |
| 297 | 20230822 | 135300 | 1090739210 | 2295 | 2295 | 2295 | 2285 | 702 |
| 298 | 20230822 | 135200 | 1089128580 | 2290 | 2290 | 2295 | 2290 | 25 |
| 299 | 20230822 | 135100 | 1089071315 | 2295 | 2295 | 2295 | 2280 | 6369 |
| 300 | 20230822 | 135000 | 1074531220 | 2295 | 2295 | 2295 | 2295 | 81 |
| 301 | 20230822 | 134900 | 1074345325 | 2295 | 2295 | 2295 | 2290 | 62 |
| 302 | 20230822 | 134800 | 1074203040 | 2295 | 2295 | 2295 | 2290 | 13 |
| 303 | 20230822 | 134700 | 1074173255 | 2295 | 2295 | 2295 | 2295 | 1 |
| 304 | 20230822 | 134600 | 1074170960 | 2290 | 2295 | 2295 | 2290 | 131 |
| 305 | 20230822 | 134500 | 1073870715 | 2295 | 2295 | 2295 | 2295 | 1 |
| 306 | 20230822 | 134400 | 1073868420 | 2290 | 2295 | 2295 | 2290 | 124 |
| 307 | 20230822 | 134300 | 1073583945 | 2290 | 2295 | 2295 | 2285 | 342 |
| 308 | 20230822 | 134200 | 1072800965 | 2295 | 2295 | 2295 | 2295 | 7 |
| 309 | 20230822 | 134100 | 1072784900 | 2300 | 2300 | 2300 | 2285 | 19758 |
| 310 | 20230822 | 134000 | 1027553470 | 2300 | 2300 | 2300 | 2300 | 1 |
| 311 | 20230822 | 133900 | 1027551170 | 2300 | 2300 | 2300 | 2295 | 706 |
| 312 | 20230822 | 133800 | 1025930820 | 2300 | 2300 | 2300 | 2300 | 11 |
| 313 | 20230822 | 133700 | 1025905520 | 2300 | 2300 | 2300 | 2300 | 1 |
| 314 | 20230822 | 133600 | 1025903220 | 2300 | 2300 | 2300 | 2295 | 3 |
| 315 | 20230822 | 133500 | 1025896325 | 2300 | 2300 | 2300 | 2300 | 20 |
| 316 | 20230822 | 133400 | 1025850325 | 2300 | 2300 | 2300 | 2295 | 4 |
| 317 | 20230822 | 133300 | 1025841130 | 2295 | 2300 | 2300 | 2295 | 47 |
| 318 | 20230822 | 133200 | 1025733255 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20230822 | 133100 | 1025733255 | 2300 | 2300 | 2300 | 2300 | 63 |
| 320 | 20230822 | 133000 | 1025588355 | 2300 | 2300 | 2300 | 2300 | 1 |
| 321 | 20230822 | 132900 | 1025586055 | 2300 | 2300 | 2300 | 2300 | 1 |
| 322 | 20230822 | 132800 | 1025583755 | 2300 | 2300 | 2300 | 2300 | 331 |
| 323 | 20230822 | 132700 | 1024822455 | 2300 | 2300 | 2300 | 2300 | 201 |
| 324 | 20230822 | 132600 | 1024360155 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20230822 | 132500 | 1024360155 | 2300 | 2300 | 2300 | 2300 | 1 |
| 326 | 20230822 | 132400 | 1024357855 | 2300 | 2300 | 2300 | 2300 | 501 |
| 327 | 20230822 | 132300 | 1023205555 | 2300 | 2300 | 2300 | 2300 | 402 |
| 328 | 20230822 | 132200 | 1022280955 | 2300 | 2300 | 2300 | 2300 | 2 |
| 329 | 20230822 | 132100 | 1022276355 | 2300 | 2300 | 2300 | 2295 | 808 |
| 330 | 20230822 | 132000 | 1020419485 | 2300 | 2300 | 2300 | 2300 | 1 |
| 331 | 20230822 | 131900 | 1020417185 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20230822 | 131800 | 1020417185 | 2300 | 2300 | 2300 | 2300 | 702 |
| 333 | 20230822 | 131700 | 1018802585 | 2290 | 2295 | 2300 | 2290 | 12494 |
| 334 | 20230822 | 131600 | 990114820 | 2295 | 2295 | 2295 | 2295 | 1 |
| 335 | 20230822 | 131500 | 990112525 | 2295 | 2295 | 2295 | 2295 | 3 |
| 336 | 20230822 | 131400 | 990105640 | 2290 | 2295 | 2295 | 2290 | 5 |
| 337 | 20230822 | 131300 | 990094185 | 2295 | 2295 | 2295 | 2290 | 42 |
| 338 | 20230822 | 131200 | 989997955 | 2295 | 2300 | 2300 | 2295 | 13 |
| 339 | 20230822 | 131100 | 989968115 | 2295 | 2300 | 2300 | 2295 | 84 |
| 340 | 20230822 | 131000 | 989774945 | 2300 | 2300 | 2300 | 2300 | 1 |
| 341 | 20230822 | 130900 | 989772645 | 2300 | 2300 | 2300 | 2300 | 1 |
| 342 | 20230822 | 130800 | 989770345 | 2290 | 2300 | 2300 | 2290 | 4 |
| 343 | 20230822 | 130700 | 989761175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 344 | 20230822 | 130600 | 989761175 | 2295 | 2295 | 2295 | 2295 | 2581 |
| 345 | 20230822 | 130500 | 983837780 | 2290 | 2295 | 2295 | 2290 | 1077 |
| 346 | 20230822 | 130400 | 981366215 | 2290 | 2300 | 2300 | 2290 | 4937 |
| 347 | 20230822 | 130300 | 970055475 | 2290 | 2300 | 2300 | 2290 | 24191 |
| 348 | 20230822 | 130200 | 914634970 | 2300 | 2300 | 2300 | 2300 | 254 |
| 349 | 20230822 | 130100 | 914050770 | 2295 | 2300 | 2300 | 2295 | 971 |
| 350 | 20230822 | 130000 | 911822320 | 2300 | 2300 | 2300 | 2300 | 500 |
| 351 | 20230822 | 125900 | 910672320 | 2300 | 2300 | 2300 | 2295 | 585 |
| 352 | 20230822 | 125800 | 909329735 | 2300 | 2300 | 2300 | 2300 | 133 |
| 353 | 20230822 | 125700 | 909023835 | 2300 | 2295 | 2300 | 2295 | 786 |
| 354 | 20230822 | 125600 | 907219725 | 2300 | 2300 | 2300 | 2295 | 2677 |
| 355 | 20230822 | 125500 | 901075980 | 2300 | 2300 | 2300 | 2300 | 26 |
| 356 | 20230822 | 125400 | 901016180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20230822 | 125300 | 901016180 | 2300 | 2300 | 2300 | 2295 | 59 |
| 358 | 20230822 | 125200 | 900880715 | 2295 | 2300 | 2300 | 2295 | 502 |
| 359 | 20230822 | 125100 | 899728620 | 2300 | 2300 | 2300 | 2295 | 206 |
| 360 | 20230822 | 125000 | 899255320 | 2300 | 2300 | 2300 | 2300 | 11 |
| 361 | 20230822 | 124900 | 899230020 | 2300 | 2300 | 2300 | 2300 | 1 |
| 362 | 20230822 | 124800 | 899227720 | 2300 | 2300 | 2300 | 2295 | 1829 |
| 363 | 20230822 | 124700 | 895030150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20230822 | 124600 | 895030150 | 2300 | 2300 | 2300 | 2300 | 1 |
| 365 | 20230822 | 124500 | 895027850 | 2295 | 2300 | 2300 | 2295 | 501 |
| 366 | 20230822 | 124400 | 893878050 | 2300 | 2300 | 2300 | 2300 | 3 |
| 367 | 20230822 | 124300 | 893871150 | 2300 | 2300 | 2300 | 2295 | 4 |
| 368 | 20230822 | 124200 | 893861960 | 2300 | 2300 | 2300 | 2300 | 1 |
| 369 | 20230822 | 124100 | 893859660 | 2300 | 2300 | 2300 | 2300 | 1 |
| 370 | 20230822 | 124000 | 893857360 | 2295 | 2300 | 2300 | 2295 | 116 |
| 371 | 20230822 | 123900 | 893591130 | 2295 | 2300 | 2300 | 2295 | 2101 |
| 372 | 20230822 | 123800 | 888766330 | 2300 | 2300 | 2300 | 2300 | 9 |
| 373 | 20230822 | 123700 | 888745630 | 2300 | 2300 | 2300 | 2295 | 3152 |
| 374 | 20230822 | 123600 | 881511780 | 2300 | 2295 | 2300 | 2295 | 10 |
| 375 | 20230822 | 123500 | 881488820 | 2295 | 2305 | 2305 | 2295 | 53 |
| 376 | 20230822 | 123400 | 881367170 | 2305 | 2305 | 2305 | 2305 | 0 |
| 377 | 20230822 | 123300 | 881367170 | 2305 | 2305 | 2305 | 2295 | 101 |
| 378 | 20230822 | 123200 | 881134850 | 2305 | 2305 | 2305 | 2305 | 1 |
| 379 | 20230822 | 123100 | 881132545 | 2305 | 2305 | 2305 | 2295 | 1796 |
| 380 | 20230822 | 123000 | 877010705 | 2305 | 2305 | 2305 | 2305 | 1 |
| 381 | 20230822 | 122900 | 877008400 | 2305 | 2300 | 2305 | 2295 | 26 |
| 382 | 20230822 | 122800 | 876948695 | 2305 | 2305 | 2305 | 2305 | 5 |
| 383 | 20230822 | 122700 | 876937170 | 2305 | 2305 | 2305 | 2305 | 5 |
| 384 | 20230822 | 122600 | 876925645 | 2305 | 2305 | 2305 | 2305 | 2 |
| 385 | 20230822 | 122500 | 876921035 | 2305 | 2300 | 2305 | 2295 | 5 |
| 386 | 20230822 | 122400 | 876909545 | 2300 | 2300 | 2300 | 2300 | 1173 |
| 387 | 20230822 | 122300 | 874211645 | 2300 | 2300 | 2300 | 2295 | 61 |
| 388 | 20230822 | 122200 | 874071570 | 2295 | 2300 | 2300 | 2295 | 530 |
| 389 | 20230822 | 122100 | 872855075 | 2300 | 2300 | 2300 | 2300 | 101 |
| 390 | 20230822 | 122000 | 872622775 | 2300 | 2300 | 2300 | 2300 | 1 |
| 391 | 20230822 | 121900 | 872620475 | 2300 | 2300 | 2300 | 2300 | 1 |
| 392 | 20230822 | 121800 | 872618175 | 2300 | 2305 | 2305 | 2300 | 3932 |
| 393 | 20230822 | 121700 | 863574570 | 2305 | 2305 | 2305 | 2305 | 1 |
| 394 | 20230822 | 121600 | 863572265 | 2305 | 2305 | 2305 | 2305 | 5 |
| 395 | 20230822 | 121500 | 863560740 | 2305 | 2305 | 2305 | 2305 | 53 |
| 396 | 20230822 | 121400 | 863438575 | 2305 | 2305 | 2305 | 2300 | 1080 |
| 397 | 20230822 | 121300 | 860949185 | 2300 | 2305 | 2305 | 2295 | 1375 |
| 398 | 20230822 | 121200 | 857786895 | 2305 | 2305 | 2305 | 2305 | 1 |
| 399 | 20230822 | 121100 | 857784590 | 2305 | 2305 | 2305 | 2305 | 1 |
| 400 | 20230822 | 121000 | 857782285 | 2305 | 2305 | 2305 | 2305 | 54 |
| 401 | 20230822 | 120900 | 857657815 | 2305 | 2305 | 2305 | 2305 | 0 |
| 402 | 20230822 | 120800 | 857657815 | 2305 | 2305 | 2305 | 2305 | 11 |
| 403 | 20230822 | 120700 | 857632460 | 2295 | 2305 | 2305 | 2295 | 1023 |
| 404 | 20230822 | 120600 | 855284205 | 2300 | 2305 | 2305 | 2300 | 40 |
| 405 | 20230822 | 120500 | 855192135 | 2305 | 2305 | 2305 | 2305 | 114 |
| 406 | 20230822 | 120400 | 854929365 | 2310 | 2310 | 2310 | 2310 | 1 |
| 407 | 20230822 | 120300 | 854927055 | 2300 | 2310 | 2310 | 2300 | 934 |
| 408 | 20230822 | 120200 | 852778695 | 2310 | 2310 | 2310 | 2310 | 1 |
| 409 | 20230822 | 120100 | 852776385 | 2310 | 2310 | 2310 | 2310 | 2 |
| 410 | 20230822 | 120000 | 852771765 | 2310 | 2310 | 2310 | 2310 | 54 |
| 411 | 20230822 | 115900 | 852647025 | 2310 | 2310 | 2310 | 2310 | 3 |
| 412 | 20230822 | 115800 | 852640095 | 2305 | 2305 | 2305 | 2305 | 501 |
| 413 | 20230822 | 115700 | 851485290 | 2305 | 2305 | 2305 | 2305 | 1 |
| 414 | 20230822 | 115600 | 851482985 | 2305 | 2305 | 2305 | 2305 | 900 |
| 415 | 20230822 | 115500 | 849408485 | 2305 | 2300 | 2305 | 2300 | 1576 |
| 416 | 20230822 | 115400 | 845783420 | 2300 | 2300 | 2300 | 2300 | 1 |
| 417 | 20230822 | 115300 | 845781120 | 2295 | 2300 | 2300 | 2295 | 144 |
| 418 | 20230822 | 115200 | 845450525 | 2300 | 2300 | 2300 | 2300 | 1 |
| 419 | 20230822 | 115100 | 845448225 | 2300 | 2310 | 2310 | 2300 | 53 |
| 420 | 20230822 | 115000 | 845326315 | 2290 | 2305 | 2305 | 2290 | 19029 |
| 421 | 20230822 | 114900 | 801599485 | 2310 | 2310 | 2310 | 2310 | 100 |
| 422 | 20230822 | 114800 | 801368485 | 2310 | 2310 | 2310 | 2310 | 1 |
| 423 | 20230822 | 114700 | 801366175 | 2310 | 2310 | 2310 | 2310 | 101 |
| 424 | 20230822 | 114600 | 801132865 | 2305 | 2310 | 2310 | 2305 | 2 |
| 425 | 20230822 | 114500 | 801128250 | 2305 | 2310 | 2310 | 2305 | 2 |
| 426 | 20230822 | 114400 | 801123635 | 2305 | 2310 | 2310 | 2305 | 2 |
| 427 | 20230822 | 114300 | 801119020 | 2310 | 2310 | 2310 | 2310 | 882 |
| 428 | 20230822 | 114200 | 799081600 | 2310 | 2315 | 2315 | 2310 | 2 |
| 429 | 20230822 | 114100 | 799076975 | 2310 | 2315 | 2315 | 2310 | 2 |
| 430 | 20230822 | 114000 | 799072350 | 2315 | 2315 | 2315 | 2310 | 47 |
| 431 | 20230822 | 113900 | 798963770 | 2315 | 2315 | 2315 | 2315 | 1 |
| 432 | 20230822 | 113800 | 798961455 | 2310 | 2315 | 2315 | 2310 | 2 |
| 433 | 20230822 | 113700 | 798956830 | 2310 | 2310 | 2310 | 2310 | 1 |
| 434 | 20230822 | 113600 | 798954520 | 2310 | 2315 | 2315 | 2310 | 722 |
| 435 | 20230822 | 113500 | 797286695 | 2310 | 2315 | 2315 | 2310 | 227 |
| 436 | 20230822 | 113400 | 796762320 | 2310 | 2315 | 2315 | 2310 | 2 |
| 437 | 20230822 | 113300 | 796757695 | 2315 | 2315 | 2315 | 2310 | 155 |
| 438 | 20230822 | 113200 | 796398890 | 2315 | 2310 | 2315 | 2310 | 1650 |
| 439 | 20230822 | 113100 | 792587240 | 2310 | 2310 | 2310 | 2310 | 1 |
| 440 | 20230822 | 113000 | 792584930 | 2310 | 2310 | 2310 | 2310 | 0 |
| 441 | 20230822 | 112900 | 792584930 | 2310 | 2310 | 2310 | 2310 | 201 |
| 442 | 20230822 | 112800 | 792120620 | 2310 | 2310 | 2310 | 2310 | 51 |
| 443 | 20230822 | 112700 | 792002810 | 2310 | 2310 | 2310 | 2310 | 1 |
| 444 | 20230822 | 112600 | 792000500 | 2310 | 2310 | 2310 | 2310 | 406 |
| 445 | 20230822 | 112500 | 791062640 | 2310 | 2310 | 2310 | 2310 | 101 |
| 446 | 20230822 | 112400 | 790829330 | 2300 | 2300 | 2300 | 2300 | 125 |
| 447 | 20230822 | 112300 | 790541830 | 2310 | 2315 | 2315 | 2305 | 3107 |
| 448 | 20230822 | 112200 | 783374175 | 2315 | 2315 | 2315 | 2315 | 1 |
| 449 | 20230822 | 112100 | 783371860 | 2315 | 2315 | 2315 | 2315 | 4 |
| 450 | 20230822 | 112000 | 783362600 | 2305 | 2315 | 2315 | 2305 | 1002 |
| 451 | 20230822 | 111900 | 781052980 | 2315 | 2315 | 2315 | 2315 | 5 |
| 452 | 20230822 | 111800 | 781041405 | 2315 | 2310 | 2315 | 2310 | 55 |
| 453 | 20230822 | 111700 | 780914270 | 2305 | 2305 | 2305 | 2305 | 1 |
| 454 | 20230822 | 111600 | 780911965 | 2310 | 2310 | 2310 | 2310 | 258 |
| 455 | 20230822 | 111500 | 780315985 | 2310 | 2315 | 2315 | 2310 | 2 |
| 456 | 20230822 | 111400 | 780311360 | 2310 | 2310 | 2310 | 2310 | 35 |
| 457 | 20230822 | 111300 | 780230510 | 2310 | 2310 | 2310 | 2310 | 397 |
| 458 | 20230822 | 111200 | 779313440 | 2310 | 2310 | 2310 | 2310 | 19 |
| 459 | 20230822 | 111100 | 779269550 | 2310 | 2305 | 2310 | 2305 | 91 |
| 460 | 20230822 | 111000 | 779059790 | 2300 | 2305 | 2305 | 2300 | 1322 |
| 461 | 20230822 | 110900 | 776017990 | 2300 | 2310 | 2310 | 2300 | 493 |
| 462 | 20230822 | 110800 | 774882140 | 2305 | 2310 | 2310 | 2300 | 509 |
| 463 | 20230822 | 110700 | 773711425 | 2300 | 2310 | 2310 | 2300 | 494 |
| 464 | 20230822 | 110600 | 772574810 | 2305 | 2310 | 2310 | 2305 | 1187 |
| 465 | 20230822 | 110500 | 769833765 | 2310 | 2310 | 2310 | 2310 | 0 |
| 466 | 20230822 | 110400 | 769833765 | 2310 | 2305 | 2310 | 2300 | 701 |
| 467 | 20230822 | 110300 | 768219770 | 2310 | 2310 | 2310 | 2310 | 1 |
| 468 | 20230822 | 110200 | 768217460 | 2310 | 2310 | 2310 | 2310 | 1 |
| 469 | 20230822 | 110100 | 768215150 | 2310 | 2310 | 2310 | 2310 | 609 |
| 470 | 20230822 | 110000 | 766808360 | 2305 | 2310 | 2310 | 2305 | 730 |
| 471 | 20230822 | 105900 | 765125705 | 2310 | 2310 | 2310 | 2310 | 1 |
| 472 | 20230822 | 105800 | 765123395 | 2305 | 2305 | 2305 | 2305 | 0 |
| 473 | 20230822 | 105700 | 765123395 | 2305 | 2315 | 2315 | 2305 | 45 |
| 474 | 20230822 | 105600 | 765019605 | 2320 | 2320 | 2320 | 2320 | 1 |
| 475 | 20230822 | 105500 | 765017285 | 2305 | 2315 | 2315 | 2305 | 300 |
| 476 | 20230822 | 105400 | 764323765 | 2310 | 2310 | 2310 | 2310 | 180 |
| 477 | 20230822 | 105300 | 763907965 | 2305 | 2315 | 2315 | 2305 | 47 |
| 478 | 20230822 | 105200 | 763799620 | 2315 | 2315 | 2315 | 2315 | 0 |
| 479 | 20230822 | 105100 | 763799620 | 2315 | 2315 | 2315 | 2315 | 1 |
| 480 | 20230822 | 105000 | 763797305 | 2305 | 2315 | 2315 | 2305 | 1222 |
| 481 | 20230822 | 104900 | 760977975 | 2315 | 2315 | 2315 | 2315 | 11 |
| 482 | 20230822 | 104800 | 760952510 | 2315 | 2315 | 2315 | 2315 | 1 |
| 483 | 20230822 | 104700 | 760950195 | 2310 | 2315 | 2315 | 2310 | 4 |
| 484 | 20230822 | 104600 | 760940950 | 2315 | 2315 | 2315 | 2315 | 1 |
| 485 | 20230822 | 104500 | 760938635 | 2300 | 2310 | 2310 | 2300 | 7465 |
| 486 | 20230822 | 104400 | 743744875 | 2310 | 2315 | 2315 | 2310 | 33 |
| 487 | 20230822 | 104300 | 743668640 | 2310 | 2315 | 2315 | 2310 | 4 |
| 488 | 20230822 | 104200 | 743659395 | 2310 | 2310 | 2310 | 2310 | 370 |
| 489 | 20230822 | 104100 | 742804695 | 2310 | 2310 | 2310 | 2310 | 1061 |
| 490 | 20230822 | 104000 | 740353785 | 2310 | 2310 | 2310 | 2310 | 45 |
| 491 | 20230822 | 103900 | 740249835 | 2305 | 2305 | 2305 | 2305 | 81 |
| 492 | 20230822 | 103800 | 740063130 | 2305 | 2310 | 2310 | 2305 | 399 |
| 493 | 20230822 | 103700 | 739143430 | 2310 | 2310 | 2310 | 2310 | 15 |
| 494 | 20230822 | 103600 | 739108780 | 2305 | 2315 | 2315 | 2305 | 525 |
| 495 | 20230822 | 103500 | 737897990 | 2315 | 2315 | 2315 | 2315 | 1 |
| 496 | 20230822 | 103400 | 737895675 | 2310 | 2320 | 2320 | 2310 | 9 |
| 497 | 20230822 | 103300 | 737874875 | 2320 | 2320 | 2320 | 2320 | 1 |
| 498 | 20230822 | 103200 | 737872555 | 2310 | 2310 | 2310 | 2310 | 3697 |
| 499 | 20230822 | 103100 | 729332485 | 2320 | 2320 | 2320 | 2320 | 501 |
| 500 | 20230822 | 103000 | 728170165 | 2320 | 2320 | 2320 | 2320 | 101 |
| 501 | 20230822 | 102900 | 727935845 | 2320 | 2315 | 2320 | 2315 | 245 |
| 502 | 20230822 | 102800 | 727368165 | 2315 | 2320 | 2320 | 2315 | 100 |
| 503 | 20230822 | 102700 | 727136660 | 2315 | 2315 | 2325 | 2315 | 1048 |
| 504 | 20230822 | 102600 | 724710530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 505 | 20230822 | 102500 | 724710530 | 2320 | 2325 | 2325 | 2320 | 1060 |
| 506 | 20230822 | 102400 | 722251325 | 2325 | 2325 | 2325 | 2325 | 1 |
| 507 | 20230822 | 102300 | 722249000 | 2330 | 2330 | 2330 | 2330 | 1 |
| 508 | 20230822 | 102200 | 722246670 | 2330 | 2330 | 2330 | 2320 | 13 |
| 509 | 20230822 | 102100 | 722216490 | 2320 | 2330 | 2330 | 2320 | 708 |
| 510 | 20230822 | 102000 | 720571135 | 2325 | 2325 | 2330 | 2325 | 877 |
| 511 | 20230822 | 101900 | 718532105 | 2325 | 2330 | 2330 | 2325 | 4015 |
| 512 | 20230822 | 101800 | 709177160 | 2330 | 2330 | 2330 | 2330 | 1 |
| 513 | 20230822 | 101700 | 709174830 | 2330 | 2330 | 2330 | 2330 | 1 |
| 514 | 20230822 | 101600 | 709172500 | 2330 | 2330 | 2330 | 2330 | 2 |
| 515 | 20230822 | 101500 | 709167840 | 2325 | 2325 | 2325 | 2325 | 42 |
| 516 | 20230822 | 101400 | 709070190 | 2330 | 2330 | 2330 | 2320 | 11 |
| 517 | 20230822 | 101300 | 709044620 | 2320 | 2315 | 2320 | 2310 | 4037 |
| 518 | 20230822 | 101200 | 699679730 | 2315 | 2315 | 2315 | 2305 | 1715 |
| 519 | 20230822 | 101100 | 695721655 | 2315 | 2315 | 2315 | 2315 | 1 |
| 520 | 20230822 | 101000 | 695719340 | 2315 | 2315 | 2315 | 2315 | 833 |
| 521 | 20230822 | 100900 | 693790945 | 2300 | 2325 | 2325 | 2300 | 4064 |
| 522 | 20230822 | 100800 | 684417970 | 2305 | 2325 | 2325 | 2305 | 5201 |
| 523 | 20230822 | 100700 | 672404070 | 2325 | 2325 | 2325 | 2325 | 0 |
| 524 | 20230822 | 100600 | 672404070 | 2325 | 2320 | 2325 | 2315 | 2043 |
| 525 | 20230822 | 100500 | 667664510 | 2320 | 2320 | 2320 | 2320 | 2001 |
| 526 | 20230822 | 100400 | 663022190 | 2320 | 2320 | 2320 | 2315 | 1859 |
| 527 | 20230822 | 100300 | 658718595 | 2320 | 2320 | 2320 | 2320 | 1 |
| 528 | 20230822 | 100200 | 658716275 | 2315 | 2320 | 2320 | 2315 | 322 |
| 529 | 20230822 | 100100 | 657970835 | 2320 | 2320 | 2320 | 2320 | 1 |
| 530 | 20230822 | 100000 | 657968515 | 2315 | 2315 | 2315 | 2315 | 154 |
| 531 | 20230822 | 095900 | 657612005 | 2320 | 2325 | 2325 | 2320 | 37 |
| 532 | 20230822 | 095800 | 657526150 | 2320 | 2325 | 2325 | 2320 | 130 |
| 533 | 20230822 | 095700 | 657224535 | 2315 | 2330 | 2330 | 2315 | 3345 |
| 534 | 20230822 | 095600 | 649472260 | 2330 | 2325 | 2330 | 2325 | 92 |
| 535 | 20230822 | 095500 | 649258355 | 2325 | 2325 | 2325 | 2320 | 2517 |
| 536 | 20230822 | 095400 | 643418405 | 2325 | 2325 | 2325 | 2320 | 1125 |
| 537 | 20230822 | 095300 | 640808265 | 2325 | 2330 | 2340 | 2320 | 2520 |
| 538 | 20230822 | 095200 | 634952120 | 2340 | 2335 | 2340 | 2330 | 2746 |
| 539 | 20230822 | 095100 | 628543995 | 2330 | 2330 | 2330 | 2320 | 2444 |
| 540 | 20230822 | 095000 | 622855905 | 2330 | 2320 | 2330 | 2315 | 2294 |
| 541 | 20230822 | 094900 | 617529240 | 2320 | 2320 | 2320 | 2320 | 502 |
| 542 | 20230822 | 094800 | 616364600 | 2315 | 2320 | 2320 | 2315 | 525 |
| 543 | 20230822 | 094700 | 615149170 | 2310 | 2295 | 2310 | 2295 | 5129 |
| 544 | 20230822 | 094600 | 603341270 | 2295 | 2305 | 2305 | 2290 | 37815 |
| 545 | 20230822 | 094500 | 516657805 | 2295 | 2305 | 2305 | 2295 | 14790 |
| 546 | 20230822 | 094400 | 482641955 | 2300 | 2305 | 2305 | 2300 | 3946 |
| 547 | 20230822 | 094300 | 473559150 | 2305 | 2305 | 2305 | 2305 | 76 |
| 548 | 20230822 | 094200 | 473383970 | 2300 | 2310 | 2310 | 2300 | 416 |
| 549 | 20230822 | 094100 | 472427085 | 2305 | 2305 | 2305 | 2300 | 2838 |
| 550 | 20230822 | 094000 | 465897990 | 2305 | 2315 | 2315 | 2300 | 7222 |
| 551 | 20230822 | 093900 | 449284705 | 2305 | 2320 | 2320 | 2300 | 350 |
| 552 | 20230822 | 093800 | 448478750 | 2320 | 2320 | 2320 | 2310 | 1362 |
| 553 | 20230822 | 093700 | 445331035 | 2320 | 2310 | 2320 | 2310 | 234 |
| 554 | 20230822 | 093600 | 444790295 | 2310 | 2315 | 2320 | 2310 | 1314 |
| 555 | 20230822 | 093500 | 441751660 | 2315 | 2310 | 2315 | 2310 | 400 |
| 556 | 20230822 | 093400 | 440825675 | 2315 | 2315 | 2315 | 2300 | 1038 |
| 557 | 20230822 | 093300 | 438436615 | 2300 | 2305 | 2310 | 2300 | 5266 |
| 558 | 20230822 | 093200 | 426292195 | 2300 | 2310 | 2310 | 2300 | 788 |
| 559 | 20230822 | 093100 | 424476215 | 2310 | 2310 | 2310 | 2305 | 72 |
| 560 | 20230822 | 093000 | 424310125 | 2300 | 2310 | 2310 | 2300 | 4698 |
| 561 | 20230822 | 092900 | 413504520 | 2305 | 2310 | 2310 | 2305 | 2414 |
| 562 | 20230822 | 092800 | 407939895 | 2310 | 2305 | 2310 | 2305 | 52 |
| 563 | 20230822 | 092700 | 407819785 | 2305 | 2305 | 2310 | 2305 | 2558 |
| 564 | 20230822 | 092600 | 401923340 | 2305 | 2310 | 2310 | 2305 | 747 |
| 565 | 20230822 | 092500 | 400201500 | 2310 | 2305 | 2310 | 2300 | 2910 |
| 566 | 20230822 | 092400 | 393507095 | 2300 | 2305 | 2305 | 2300 | 7786 |
| 567 | 20230822 | 092300 | 375599290 | 2310 | 2310 | 2310 | 2300 | 2303 |
| 568 | 20230822 | 092200 | 370294870 | 2310 | 2310 | 2310 | 2300 | 2891 |
| 569 | 20230822 | 092100 | 363627260 | 2310 | 2315 | 2315 | 2305 | 5805 |
| 570 | 20230822 | 092000 | 350224200 | 2310 | 2310 | 2310 | 2300 | 2020 |
| 571 | 20230822 | 091900 | 345563175 | 2300 | 2310 | 2310 | 2300 | 1302 |
| 572 | 20230822 | 091800 | 342562660 | 2310 | 2310 | 2315 | 2305 | 1054 |
| 573 | 20230822 | 091700 | 340127930 | 2305 | 2315 | 2315 | 2305 | 1114 |
| 574 | 20230822 | 091600 | 337559690 | 2310 | 2310 | 2310 | 2300 | 129 |
| 575 | 20230822 | 091500 | 337261720 | 2305 | 2305 | 2315 | 2300 | 13156 |
| 576 | 20230822 | 091400 | 306998385 | 2315 | 2310 | 2315 | 2300 | 36472 |
| 577 | 20230822 | 091300 | 222912120 | 2315 | 2320 | 2320 | 2310 | 2130 |
| 578 | 20230822 | 091200 | 217984160 | 2315 | 2330 | 2335 | 2315 | 9084 |
| 579 | 20230822 | 091100 | 196912515 | 2330 | 2330 | 2340 | 2325 | 4104 |
| 580 | 20230822 | 091000 | 187326430 | 2325 | 2335 | 2335 | 2320 | 1132 |
| 581 | 20230822 | 090900 | 184694530 | 2325 | 2330 | 2330 | 2325 | 3216 |
| 582 | 20230822 | 090800 | 177210525 | 2330 | 2330 | 2330 | 2315 | 5266 |
| 583 | 20230822 | 090700 | 165008115 | 2315 | 2350 | 2350 | 2315 | 11008 |
| 584 | 20230822 | 090600 | 139380905 | 2340 | 2355 | 2355 | 2340 | 2599 |
| 585 | 20230822 | 090500 | 133299230 | 2340 | 2340 | 2355 | 2340 | 1672 |
| 586 | 20230822 | 090400 | 129386730 | 2340 | 2355 | 2355 | 2340 | 4730 |
| 587 | 20230822 | 090300 | 118285025 | 2355 | 2360 | 2360 | 2350 | 6663 |
| 588 | 20230822 | 090200 | 102610870 | 2360 | 2360 | 2360 | 2350 | 3873 |
| 589 | 20230822 | 090100 | 93481170 | 2360 | 2370 | 2375 | 2340 | 15975 |
| 590 | 20230822 | 090000 | 55917930 | 2345 | 2345 | 2370 | 2330 | 23780 |