29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 3 | 20231228 | 185100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231228 | 185000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231228 | 184900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231228 | 184800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231228 | 184700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231228 | 184600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231228 | 184500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231228 | 184400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231228 | 184300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231228 | 184200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231228 | 184100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231228 | 184000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231228 | 183900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231228 | 183800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231228 | 183700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231228 | 183600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231228 | 183500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231228 | 183400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231228 | 183300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231228 | 183200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231228 | 183100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231228 | 183000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231228 | 182900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231228 | 182800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231228 | 182700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231228 | 182600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231228 | 182500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231228 | 182400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231228 | 182300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231228 | 182200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 33 | 20231228 | 182100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231228 | 182000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231228 | 181900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231228 | 181800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231228 | 181700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231228 | 181600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231228 | 181500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231228 | 181400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231228 | 181300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231228 | 181200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231228 | 181100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231228 | 181000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231228 | 180900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231228 | 180800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231228 | 180700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231228 | 180600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231228 | 180500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231228 | 180400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231228 | 180300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231228 | 180200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231228 | 180100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231228 | 180000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231228 | 175900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231228 | 175800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231228 | 175700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231228 | 175600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231228 | 175500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231228 | 175400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231228 | 175300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231228 | 175200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 63 | 20231228 | 175100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231228 | 175000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231228 | 174900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231228 | 174800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231228 | 174700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231228 | 174600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231228 | 174500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231228 | 174400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231228 | 174300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231228 | 174200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231228 | 174100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231228 | 174000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231228 | 173900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231228 | 173800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231228 | 173700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231228 | 173600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231228 | 173500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231228 | 173400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231228 | 173300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231228 | 173200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231228 | 173100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231228 | 173000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231228 | 172900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231228 | 172800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231228 | 172700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231228 | 172600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231228 | 172500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231228 | 172400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231228 | 172300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231228 | 172200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 93 | 20231228 | 172100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231228 | 172000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231228 | 171900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231228 | 171800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231228 | 171700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231228 | 171600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231228 | 171500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231228 | 171400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231228 | 171300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231228 | 171200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231228 | 171100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231228 | 171000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231228 | 170900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231228 | 170800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231228 | 170700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231228 | 170600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231228 | 170500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231228 | 170400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231228 | 170300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231228 | 170200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231228 | 170100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231228 | 170000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231228 | 165900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231228 | 165800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231228 | 165700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231228 | 165600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231228 | 165500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231228 | 165400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231228 | 165300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231228 | 165200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 123 | 20231228 | 165100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231228 | 165000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231228 | 164900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231228 | 164800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231228 | 164700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231228 | 164600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231228 | 164500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231228 | 164400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231228 | 164300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231228 | 164200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231228 | 164100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231228 | 164000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231228 | 163900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231228 | 163800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231228 | 163700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231228 | 163600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231228 | 163500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231228 | 163400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231228 | 163300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231228 | 163200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231228 | 163100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231228 | 163000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231228 | 162900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231228 | 162800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231228 | 162700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231228 | 162600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231228 | 162500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231228 | 162400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231228 | 162300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231228 | 162200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 153 | 20231228 | 162100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231228 | 162000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231228 | 161900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231228 | 161800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231228 | 161700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231228 | 161600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231228 | 161500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231228 | 161400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231228 | 161300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231228 | 161200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231228 | 161100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231228 | 161000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231228 | 160900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231228 | 160800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231228 | 160700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231228 | 160600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231228 | 160500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231228 | 160400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231228 | 160300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231228 | 160200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231228 | 160100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231228 | 160000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231228 | 155900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231228 | 155800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231228 | 155700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231228 | 155600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231228 | 155500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231228 | 155400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231228 | 155300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231228 | 155200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 183 | 20231228 | 155100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231228 | 155000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231228 | 154900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231228 | 154800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231228 | 154700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231228 | 154600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231228 | 154500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231228 | 154400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231228 | 154300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231228 | 154200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231228 | 154100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231228 | 154000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231228 | 153900 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231228 | 153800 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231228 | 153700 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231228 | 153600 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231228 | 153500 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231228 | 153400 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231228 | 153300 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231228 | 153200 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231228 | 153100 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231228 | 153000 | 1277433020 | 2290 | 2290 | 2290 | 2290 | 9444 |
| 205 | 20231228 | 152900 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20231228 | 152800 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20231228 | 152700 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20231228 | 152600 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20231228 | 152500 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20231228 | 152400 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20231228 | 152300 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20231228 | 152200 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 213 | 20231228 | 152100 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20231228 | 152000 | 1255806260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20231228 | 151900 | 1255806260 | 2280 | 2275 | 2280 | 2265 | 1736 |
| 216 | 20231228 | 151800 | 1251866625 | 2280 | 2270 | 2280 | 2270 | 969 |
| 217 | 20231228 | 151700 | 1249657645 | 2275 | 2280 | 2285 | 2275 | 2350 |
| 218 | 20231228 | 151600 | 1244303080 | 2280 | 2285 | 2285 | 2280 | 1097 |
| 219 | 20231228 | 151500 | 1241797590 | 2285 | 2285 | 2285 | 2280 | 3580 |
| 220 | 20231228 | 151400 | 1233617515 | 2285 | 2290 | 2290 | 2285 | 122 |
| 221 | 20231228 | 151300 | 1233338215 | 2290 | 2290 | 2290 | 2285 | 1785 |
| 222 | 20231228 | 151200 | 1229254505 | 2290 | 2285 | 2290 | 2285 | 2176 |
| 223 | 20231228 | 151100 | 1224281465 | 2285 | 2290 | 2290 | 2285 | 397 |
| 224 | 20231228 | 151000 | 1223372845 | 2290 | 2285 | 2290 | 2285 | 695 |
| 225 | 20231228 | 150900 | 1221782000 | 2290 | 2280 | 2290 | 2280 | 1935 |
| 226 | 20231228 | 150800 | 1217353845 | 2285 | 2280 | 2290 | 2275 | 2076 |
| 227 | 20231228 | 150700 | 1212630375 | 2280 | 2290 | 2290 | 2280 | 3334 |
| 228 | 20231228 | 150600 | 1205021735 | 2285 | 2285 | 2285 | 2280 | 831 |
| 229 | 20231228 | 150500 | 1203123410 | 2280 | 2290 | 2295 | 2280 | 11272 |
| 230 | 20231228 | 150400 | 1177258975 | 2290 | 2290 | 2295 | 2285 | 6211 |
| 231 | 20231228 | 150300 | 1163036890 | 2290 | 2285 | 2290 | 2285 | 4476 |
| 232 | 20231228 | 150200 | 1152803220 | 2290 | 2285 | 2290 | 2285 | 7418 |
| 233 | 20231228 | 150100 | 1135826315 | 2285 | 2290 | 2290 | 2285 | 1783 |
| 234 | 20231228 | 150000 | 1131748930 | 2290 | 2290 | 2290 | 2285 | 1263 |
| 235 | 20231228 | 145900 | 1128859315 | 2290 | 2285 | 2290 | 2285 | 4142 |
| 236 | 20231228 | 145800 | 1119391390 | 2285 | 2290 | 2290 | 2285 | 897 |
| 237 | 20231228 | 145700 | 1117337515 | 2290 | 2285 | 2290 | 2285 | 696 |
| 238 | 20231228 | 145600 | 1115743930 | 2285 | 2290 | 2290 | 2285 | 1023 |
| 239 | 20231228 | 145500 | 1113403160 | 2290 | 2285 | 2290 | 2285 | 1267 |
| 240 | 20231228 | 145400 | 1110504850 | 2285 | 2285 | 2285 | 2285 | 1517 |
| 241 | 20231228 | 145300 | 1107038505 | 2285 | 2290 | 2290 | 2280 | 1637 |
| 242 | 20231228 | 145200 | 1103295285 | 2290 | 2280 | 2290 | 2280 | 3584 |
| 243 | 20231228 | 145100 | 1095105925 | 2285 | 2280 | 2285 | 2280 | 868 |
| 244 | 20231228 | 145000 | 1093123665 | 2285 | 2285 | 2285 | 2285 | 703 |
| 245 | 20231228 | 144900 | 1091517310 | 2280 | 2290 | 2290 | 2280 | 4612 |
| 246 | 20231228 | 144800 | 1080978445 | 2290 | 2290 | 2290 | 2290 | 1079 |
| 247 | 20231228 | 144700 | 1078507535 | 2290 | 2285 | 2290 | 2285 | 4039 |
| 248 | 20231228 | 144600 | 1069258440 | 2285 | 2290 | 2290 | 2285 | 858 |
| 249 | 20231228 | 144500 | 1067294655 | 2290 | 2285 | 2290 | 2285 | 6015 |
| 250 | 20231228 | 144400 | 1053520440 | 2290 | 2285 | 2290 | 2285 | 1725 |
| 251 | 20231228 | 144300 | 1049573410 | 2285 | 2285 | 2285 | 2280 | 11293 |
| 252 | 20231228 | 144200 | 1023768945 | 2285 | 2280 | 2285 | 2280 | 645 |
| 253 | 20231228 | 144100 | 1022295130 | 2285 | 2285 | 2285 | 2285 | 644 |
| 254 | 20231228 | 144000 | 1020823590 | 2280 | 2280 | 2280 | 2280 | 1571 |
| 255 | 20231228 | 143900 | 1017241710 | 2280 | 2275 | 2280 | 2275 | 870 |
| 256 | 20231228 | 143800 | 1015259195 | 2275 | 2280 | 2280 | 2275 | 3056 |
| 257 | 20231228 | 143700 | 1008299015 | 2280 | 2280 | 2280 | 2275 | 1782 |
| 258 | 20231228 | 143600 | 1004236060 | 2280 | 2280 | 2280 | 2280 | 643 |
| 259 | 20231228 | 143500 | 1002770020 | 2280 | 2280 | 2280 | 2280 | 643 |
| 260 | 20231228 | 143400 | 1001303980 | 2280 | 2280 | 2280 | 2280 | 1286 |
| 261 | 20231228 | 143300 | 998371900 | 2280 | 2280 | 2280 | 2280 | 960 |
| 262 | 20231228 | 143200 | 996183100 | 2280 | 2280 | 2280 | 2280 | 643 |
| 263 | 20231228 | 143100 | 994717060 | 2280 | 2280 | 2280 | 2280 | 1336 |
| 264 | 20231228 | 143000 | 991670980 | 2280 | 2280 | 2280 | 2275 | 1638 |
| 265 | 20231228 | 142900 | 987936850 | 2280 | 2280 | 2280 | 2280 | 398 |
| 266 | 20231228 | 142800 | 987029410 | 2280 | 2280 | 2285 | 2280 | 2630 |
| 267 | 20231228 | 142700 | 981029545 | 2280 | 2280 | 2280 | 2280 | 4555 |
| 268 | 20231228 | 142600 | 970644145 | 2280 | 2275 | 2280 | 2275 | 7215 |
| 269 | 20231228 | 142500 | 954194945 | 2280 | 2280 | 2280 | 2275 | 1168 |
| 270 | 20231228 | 142400 | 951533185 | 2280 | 2275 | 2280 | 2275 | 1204 |
| 271 | 20231228 | 142300 | 948790600 | 2275 | 2275 | 2275 | 2275 | 696 |
| 272 | 20231228 | 142200 | 947207200 | 2275 | 2275 | 2275 | 2275 | 797 |
| 273 | 20231228 | 142100 | 945394025 | 2270 | 2280 | 2280 | 2270 | 3399 |
| 274 | 20231228 | 142000 | 937668725 | 2280 | 2275 | 2280 | 2275 | 734 |
| 275 | 20231228 | 141900 | 935998865 | 2275 | 2275 | 2280 | 2275 | 4404 |
| 276 | 20231228 | 141800 | 925975580 | 2275 | 2270 | 2275 | 2265 | 908 |
| 277 | 20231228 | 141700 | 923910930 | 2275 | 2270 | 2275 | 2270 | 3281 |
| 278 | 20231228 | 141600 | 916449640 | 2265 | 2270 | 2270 | 2265 | 1319 |
| 279 | 20231228 | 141500 | 913456760 | 2270 | 2270 | 2270 | 2270 | 698 |
| 280 | 20231228 | 141400 | 911872300 | 2270 | 2270 | 2270 | 2270 | 698 |
| 281 | 20231228 | 141300 | 910287840 | 2265 | 2270 | 2270 | 2265 | 854 |
| 282 | 20231228 | 141200 | 908349760 | 2270 | 2265 | 2270 | 2265 | 1272 |
| 283 | 20231228 | 141100 | 905466475 | 2265 | 2265 | 2265 | 2265 | 1403 |
| 284 | 20231228 | 141000 | 902288680 | 2265 | 2265 | 2265 | 2260 | 1243 |
| 285 | 20231228 | 140900 | 899473425 | 2265 | 2265 | 2270 | 2265 | 931 |
| 286 | 20231228 | 140800 | 897361230 | 2270 | 2270 | 2275 | 2270 | 3622 |
| 287 | 20231228 | 140700 | 889139285 | 2265 | 2270 | 2270 | 2265 | 742 |
| 288 | 20231228 | 140600 | 887455175 | 2270 | 2270 | 2270 | 2270 | 697 |
| 289 | 20231228 | 140500 | 885872985 | 2270 | 2270 | 2270 | 2270 | 696 |
| 290 | 20231228 | 140400 | 884293065 | 2270 | 2265 | 2270 | 2265 | 1607 |
| 291 | 20231228 | 140300 | 880646245 | 2265 | 2260 | 2265 | 2260 | 552 |
| 292 | 20231228 | 140200 | 879396660 | 2265 | 2265 | 2265 | 2265 | 722 |
| 293 | 20231228 | 140100 | 877761330 | 2265 | 2270 | 2270 | 2265 | 2379 |
| 294 | 20231228 | 140000 | 872365930 | 2265 | 2270 | 2270 | 2265 | 1179 |
| 295 | 20231228 | 135900 | 869690860 | 2270 | 2270 | 2270 | 2270 | 696 |
| 296 | 20231228 | 135800 | 868110940 | 2270 | 2265 | 2270 | 2265 | 1375 |
| 297 | 20231228 | 135700 | 864993080 | 2260 | 2260 | 2260 | 2260 | 10 |
| 298 | 20231228 | 135600 | 864970480 | 2255 | 2265 | 2265 | 2250 | 5261 |
| 299 | 20231228 | 135500 | 853089775 | 2270 | 2270 | 2270 | 2270 | 1445 |
| 300 | 20231228 | 135400 | 849809625 | 2270 | 2265 | 2270 | 2265 | 602 |
| 301 | 20231228 | 135300 | 848446085 | 2265 | 2265 | 2265 | 2260 | 410 |
| 302 | 20231228 | 135200 | 847517515 | 2270 | 2265 | 2270 | 2265 | 2227 |
| 303 | 20231228 | 135100 | 842469360 | 2265 | 2265 | 2265 | 2265 | 1601 |
| 304 | 20231228 | 135000 | 838843095 | 2260 | 2260 | 2265 | 2260 | 2808 |
| 305 | 20231228 | 134900 | 832485525 | 2260 | 2260 | 2265 | 2260 | 1028 |
| 306 | 20231228 | 134800 | 830158570 | 2265 | 2265 | 2265 | 2265 | 1869 |
| 307 | 20231228 | 134700 | 825925285 | 2260 | 2260 | 2265 | 2260 | 922 |
| 308 | 20231228 | 134600 | 823837890 | 2260 | 2255 | 2260 | 2255 | 698 |
| 309 | 20231228 | 134500 | 822261515 | 2260 | 2255 | 2260 | 2255 | 1266 |
| 310 | 20231228 | 134400 | 819402855 | 2250 | 2245 | 2250 | 2245 | 161 |
| 311 | 20231228 | 134300 | 819041105 | 2245 | 2255 | 2260 | 2245 | 2046 |
| 312 | 20231228 | 134200 | 814427750 | 2260 | 2255 | 2260 | 2255 | 1486 |
| 313 | 20231228 | 134100 | 811069470 | 2255 | 2260 | 2260 | 2255 | 825 |
| 314 | 20231228 | 134000 | 809205425 | 2255 | 2260 | 2260 | 2255 | 738 |
| 315 | 20231228 | 133900 | 807537560 | 2260 | 2255 | 2260 | 2255 | 217 |
| 316 | 20231228 | 133800 | 807048220 | 2255 | 2250 | 2255 | 2250 | 1459 |
| 317 | 20231228 | 133700 | 803761795 | 2250 | 2250 | 2250 | 2250 | 735 |
| 318 | 20231228 | 133600 | 802108045 | 2245 | 2260 | 2260 | 2245 | 4806 |
| 319 | 20231228 | 133500 | 791283485 | 2265 | 2265 | 2265 | 2265 | 2093 |
| 320 | 20231228 | 133400 | 786542840 | 2260 | 2265 | 2265 | 2260 | 1226 |
| 321 | 20231228 | 133300 | 783765960 | 2265 | 2260 | 2265 | 2255 | 4228 |
| 322 | 20231228 | 133200 | 774201380 | 2260 | 2255 | 2260 | 2255 | 4233 |
| 323 | 20231228 | 133100 | 764642290 | 2250 | 2255 | 2255 | 2250 | 1486 |
| 324 | 20231228 | 133000 | 761295110 | 2255 | 2250 | 2255 | 2250 | 8342 |
| 325 | 20231228 | 132900 | 742498110 | 2250 | 2255 | 2255 | 2250 | 502 |
| 326 | 20231228 | 132800 | 741368600 | 2250 | 2250 | 2250 | 2250 | 680 |
| 327 | 20231228 | 132700 | 739838600 | 2250 | 2250 | 2255 | 2250 | 7184 |
| 328 | 20231228 | 132600 | 723651190 | 2255 | 2250 | 2255 | 2250 | 1057 |
| 329 | 20231228 | 132500 | 721272685 | 2250 | 2255 | 2255 | 2250 | 2179 |
| 330 | 20231228 | 132400 | 716366190 | 2255 | 2255 | 2255 | 2245 | 979 |
| 331 | 20231228 | 132300 | 714162040 | 2255 | 2250 | 2255 | 2250 | 5919 |
| 332 | 20231228 | 132200 | 700843620 | 2250 | 2245 | 2250 | 2245 | 2369 |
| 333 | 20231228 | 132100 | 695518700 | 2245 | 2245 | 2245 | 2245 | 1153 |
| 334 | 20231228 | 132000 | 692930215 | 2245 | 2240 | 2245 | 2240 | 4428 |
| 335 | 20231228 | 131900 | 682990855 | 2245 | 2240 | 2245 | 2240 | 2345 |
| 336 | 20231228 | 131800 | 677730835 | 2235 | 2240 | 2240 | 2235 | 2877 |
| 337 | 20231228 | 131700 | 671300735 | 2240 | 2240 | 2240 | 2240 | 1340 |
| 338 | 20231228 | 131600 | 668299135 | 2240 | 2240 | 2240 | 2235 | 1998 |
| 339 | 20231228 | 131500 | 663826115 | 2235 | 2240 | 2240 | 2235 | 799 |
| 340 | 20231228 | 131400 | 662036605 | 2240 | 2235 | 2240 | 2235 | 799 |
| 341 | 20231228 | 131300 | 660247095 | 2240 | 2240 | 2240 | 2240 | 749 |
| 342 | 20231228 | 131200 | 658569335 | 2240 | 2240 | 2240 | 2240 | 1499 |
| 343 | 20231228 | 131100 | 655211575 | 2235 | 2240 | 2240 | 2235 | 1006 |
| 344 | 20231228 | 131000 | 652962545 | 2240 | 2230 | 2240 | 2230 | 7700 |
| 345 | 20231228 | 130900 | 635723270 | 2225 | 2225 | 2225 | 2225 | 1523 |
| 346 | 20231228 | 130800 | 632334595 | 2220 | 2220 | 2220 | 2220 | 55 |
| 347 | 20231228 | 130700 | 632212495 | 2220 | 2220 | 2220 | 2220 | 1083 |
| 348 | 20231228 | 130600 | 629808235 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 349 | 20231228 | 130500 | 625378235 | 2220 | 2220 | 2220 | 2220 | 2140 |
| 350 | 20231228 | 130400 | 620627435 | 2225 | 2225 | 2225 | 2225 | 2 |
| 351 | 20231228 | 130300 | 620622985 | 2220 | 2220 | 2220 | 2220 | 20 |
| 352 | 20231228 | 130200 | 620578585 | 2220 | 2220 | 2220 | 2220 | 3345 |
| 353 | 20231228 | 130100 | 613152685 | 2220 | 2225 | 2225 | 2220 | 2250 |
| 354 | 20231228 | 130000 | 608146810 | 2230 | 2235 | 2235 | 2230 | 4961 |
| 355 | 20231228 | 125900 | 597076540 | 2235 | 2235 | 2235 | 2235 | 3027 |
| 356 | 20231228 | 125800 | 590311195 | 2235 | 2235 | 2235 | 2235 | 200 |
| 357 | 20231228 | 125700 | 589864195 | 2235 | 2235 | 2240 | 2235 | 390 |
| 358 | 20231228 | 125600 | 588992540 | 2235 | 2240 | 2240 | 2235 | 435 |
| 359 | 20231228 | 125500 | 588019920 | 2240 | 2235 | 2240 | 2235 | 55 |
| 360 | 20231228 | 125400 | 587896990 | 2235 | 2235 | 2235 | 2235 | 600 |
| 361 | 20231228 | 125300 | 586555990 | 2235 | 2240 | 2240 | 2235 | 1266 |
| 362 | 20231228 | 125200 | 583722700 | 2235 | 2235 | 2235 | 2235 | 250 |
| 363 | 20231228 | 125100 | 583163950 | 2235 | 2240 | 2240 | 2235 | 1013 |
| 364 | 20231228 | 125000 | 580896115 | 2235 | 2240 | 2240 | 2235 | 1259 |
| 365 | 20231228 | 124900 | 578078460 | 2235 | 2225 | 2240 | 2225 | 1020 |
| 366 | 20231228 | 124800 | 575799385 | 2220 | 2235 | 2235 | 2220 | 4928 |
| 367 | 20231228 | 124700 | 564826915 | 2240 | 2240 | 2240 | 2235 | 1535 |
| 368 | 20231228 | 124600 | 561389015 | 2240 | 2240 | 2240 | 2240 | 834 |
| 369 | 20231228 | 124500 | 559520855 | 2240 | 2240 | 2240 | 2240 | 767 |
| 370 | 20231228 | 124400 | 557802775 | 2240 | 2235 | 2240 | 2235 | 1079 |
| 371 | 20231228 | 124300 | 555386930 | 2240 | 2235 | 2240 | 2235 | 1118 |
| 372 | 20231228 | 124200 | 552883840 | 2235 | 2240 | 2240 | 2235 | 4583 |
| 373 | 20231228 | 124100 | 542629315 | 2240 | 2240 | 2240 | 2240 | 777 |
| 374 | 20231228 | 124000 | 540888835 | 2240 | 2240 | 2240 | 2235 | 1900 |
| 375 | 20231228 | 123900 | 536634700 | 2240 | 2240 | 2240 | 2240 | 764 |
| 376 | 20231228 | 123800 | 534923340 | 2235 | 2240 | 2240 | 2235 | 2284 |
| 377 | 20231228 | 123700 | 529812700 | 2245 | 2245 | 2245 | 2245 | 763 |
| 378 | 20231228 | 123600 | 528099765 | 2245 | 2245 | 2245 | 2235 | 5223 |
| 379 | 20231228 | 123500 | 516392790 | 2245 | 2240 | 2245 | 2240 | 2889 |
| 380 | 20231228 | 123400 | 509915735 | 2235 | 2235 | 2240 | 2235 | 1426 |
| 381 | 20231228 | 123300 | 506724770 | 2230 | 2235 | 2235 | 2230 | 1001 |
| 382 | 20231228 | 123200 | 504488685 | 2230 | 2230 | 2230 | 2230 | 650 |
| 383 | 20231228 | 123100 | 503039185 | 2230 | 2230 | 2235 | 2230 | 3303 |
| 384 | 20231228 | 123000 | 495665395 | 2230 | 2225 | 2230 | 2225 | 709 |
| 385 | 20231228 | 122900 | 494084660 | 2225 | 2230 | 2230 | 2225 | 5575 |
| 386 | 20231228 | 122800 | 481654970 | 2230 | 2230 | 2230 | 2230 | 1771 |
| 387 | 20231228 | 122700 | 477705640 | 2230 | 2230 | 2230 | 2225 | 12739 |
| 388 | 20231228 | 122600 | 449298175 | 2225 | 2220 | 2225 | 2220 | 464 |
| 389 | 20231228 | 122500 | 448267275 | 2220 | 2230 | 2230 | 2220 | 1556 |
| 390 | 20231228 | 122400 | 444801345 | 2225 | 2225 | 2225 | 2225 | 207 |
| 391 | 20231228 | 122300 | 444340770 | 2230 | 2220 | 2230 | 2220 | 1339 |
| 392 | 20231228 | 122200 | 441357660 | 2225 | 2225 | 2230 | 2225 | 1493 |
| 393 | 20231228 | 122100 | 438031875 | 2225 | 2230 | 2230 | 2225 | 60 |
| 394 | 20231228 | 122000 | 437898325 | 2220 | 2225 | 2225 | 2220 | 2008 |
| 395 | 20231228 | 121900 | 433432845 | 2225 | 2225 | 2225 | 2225 | 1380 |
| 396 | 20231228 | 121800 | 430362345 | 2225 | 2225 | 2225 | 2225 | 1271 |
| 397 | 20231228 | 121700 | 427534370 | 2225 | 2225 | 2225 | 2225 | 1542 |
| 398 | 20231228 | 121600 | 424103420 | 2225 | 2225 | 2225 | 2225 | 1331 |
| 399 | 20231228 | 121500 | 421141945 | 2225 | 2225 | 2225 | 2225 | 772 |
| 400 | 20231228 | 121400 | 419424245 | 2225 | 2225 | 2225 | 2220 | 1546 |
| 401 | 20231228 | 121300 | 415984415 | 2220 | 2225 | 2225 | 2220 | 781 |
| 402 | 20231228 | 121200 | 414246740 | 2225 | 2225 | 2225 | 2225 | 771 |
| 403 | 20231228 | 121100 | 412531265 | 2220 | 2220 | 2220 | 2220 | 1471 |
| 404 | 20231228 | 121000 | 409265645 | 2220 | 2220 | 2220 | 2220 | 924 |
| 405 | 20231228 | 120900 | 407214365 | 2225 | 2220 | 2225 | 2220 | 871 |
| 406 | 20231228 | 120800 | 405276890 | 2225 | 2220 | 2225 | 2220 | 905 |
| 407 | 20231228 | 120700 | 403263930 | 2220 | 2225 | 2225 | 2220 | 1574 |
| 408 | 20231228 | 120600 | 399765795 | 2225 | 2225 | 2225 | 2225 | 771 |
| 409 | 20231228 | 120500 | 398050320 | 2220 | 2220 | 2220 | 2220 | 467 |
| 410 | 20231228 | 120400 | 397013580 | 2220 | 2220 | 2225 | 2220 | 4162 |
| 411 | 20231228 | 120300 | 387760840 | 2220 | 2220 | 2225 | 2220 | 832 |
| 412 | 20231228 | 120200 | 385913795 | 2225 | 2225 | 2225 | 2220 | 782 |
| 413 | 20231228 | 120100 | 384173895 | 2225 | 2225 | 2225 | 2220 | 2244 |
| 414 | 20231228 | 120000 | 379184500 | 2225 | 2225 | 2225 | 2225 | 1 |
| 415 | 20231228 | 115900 | 379182275 | 2220 | 2220 | 2220 | 2215 | 1053 |
| 416 | 20231228 | 115800 | 376844640 | 2220 | 2225 | 2225 | 2220 | 1846 |
| 417 | 20231228 | 115700 | 372744020 | 2225 | 2225 | 2225 | 2225 | 1543 |
| 418 | 20231228 | 115600 | 369310845 | 2225 | 2225 | 2225 | 2220 | 502 |
| 419 | 20231228 | 115500 | 368196395 | 2225 | 2215 | 2225 | 2215 | 2044 |
| 420 | 20231228 | 115400 | 363658980 | 2215 | 2215 | 2220 | 2215 | 1435 |
| 421 | 20231228 | 115300 | 360476595 | 2220 | 2220 | 2220 | 2220 | 871 |
| 422 | 20231228 | 115200 | 358542975 | 2220 | 2215 | 2220 | 2215 | 775 |
| 423 | 20231228 | 115100 | 356822490 | 2215 | 2220 | 2220 | 2215 | 1673 |
| 424 | 20231228 | 115000 | 353108535 | 2220 | 2220 | 2220 | 2220 | 771 |
| 425 | 20231228 | 114900 | 351396915 | 2215 | 2220 | 2220 | 2215 | 871 |
| 426 | 20231228 | 114800 | 349463795 | 2215 | 2215 | 2220 | 2215 | 1032 |
| 427 | 20231228 | 114700 | 347174055 | 2215 | 2215 | 2215 | 2205 | 109 |
| 428 | 20231228 | 114600 | 346933145 | 2220 | 2215 | 2220 | 2215 | 1236 |
| 429 | 20231228 | 114500 | 344195385 | 2220 | 2220 | 2220 | 2215 | 1549 |
| 430 | 20231228 | 114400 | 340759335 | 2215 | 2220 | 2220 | 2215 | 2271 |
| 431 | 20231228 | 114300 | 335722715 | 2215 | 2215 | 2215 | 2210 | 1003 |
| 432 | 20231228 | 114200 | 333501075 | 2215 | 2210 | 2215 | 2210 | 1371 |
| 433 | 20231228 | 114100 | 330467310 | 2210 | 2220 | 2220 | 2205 | 3065 |
| 434 | 20231228 | 114000 | 323681210 | 2220 | 2215 | 2220 | 2215 | 523 |
| 435 | 20231228 | 113900 | 322522760 | 2215 | 2220 | 2220 | 2215 | 779 |
| 436 | 20231228 | 113800 | 320793420 | 2220 | 2220 | 2220 | 2220 | 1542 |
| 437 | 20231228 | 113700 | 317370180 | 2220 | 2220 | 2220 | 2220 | 1816 |
| 438 | 20231228 | 113600 | 313338660 | 2215 | 2220 | 2220 | 2215 | 873 |
| 439 | 20231228 | 113500 | 311401100 | 2220 | 2220 | 2220 | 2215 | 2194 |
| 440 | 20231228 | 113400 | 306530795 | 2220 | 2220 | 2220 | 2220 | 1785 |
| 441 | 20231228 | 113300 | 302568095 | 2220 | 2215 | 2220 | 2215 | 3212 |
| 442 | 20231228 | 113200 | 295445955 | 2215 | 2215 | 2215 | 2215 | 524 |
| 443 | 20231228 | 113100 | 294285295 | 2215 | 2215 | 2215 | 2215 | 1062 |
| 444 | 20231228 | 113000 | 291932965 | 2215 | 2210 | 2215 | 2210 | 1253 |
| 445 | 20231228 | 112900 | 289159725 | 2210 | 2215 | 2215 | 2210 | 3198 |
| 446 | 20231228 | 112800 | 282088410 | 2215 | 2215 | 2215 | 2215 | 3637 |
| 447 | 20231228 | 112700 | 274032455 | 2215 | 2215 | 2220 | 2215 | 85 |
| 448 | 20231228 | 112600 | 273844155 | 2215 | 2205 | 2220 | 2205 | 4196 |
| 449 | 20231228 | 112500 | 264562105 | 2205 | 2205 | 2205 | 2200 | 5240 |
| 450 | 20231228 | 112400 | 253007915 | 2200 | 2200 | 2205 | 2200 | 892 |
| 451 | 20231228 | 112300 | 251041120 | 2200 | 2200 | 2200 | 2200 | 305 |
| 452 | 20231228 | 112200 | 250370120 | 2200 | 2200 | 2200 | 2200 | 1542 |
| 453 | 20231228 | 112100 | 246977720 | 2200 | 2200 | 2200 | 2200 | 958 |
| 454 | 20231228 | 112000 | 244870120 | 2200 | 2200 | 2200 | 2200 | 584 |
| 455 | 20231228 | 111900 | 243585320 | 2200 | 2200 | 2200 | 2200 | 771 |
| 456 | 20231228 | 111800 | 241889120 | 2200 | 2200 | 2200 | 2200 | 1542 |
| 457 | 20231228 | 111700 | 238496720 | 2200 | 2190 | 2200 | 2190 | 290 |
| 458 | 20231228 | 111600 | 237860245 | 2195 | 2190 | 2195 | 2190 | 75 |
| 459 | 20231228 | 111500 | 237695640 | 2190 | 2180 | 2190 | 2180 | 101 |
| 460 | 20231228 | 111400 | 237475450 | 2180 | 2180 | 2180 | 2180 | 100 |
| 461 | 20231228 | 111300 | 237257450 | 2180 | 2185 | 2185 | 2180 | 3784 |
| 462 | 20231228 | 111200 | 228994620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 463 | 20231228 | 111100 | 228994620 | 2185 | 2185 | 2185 | 2185 | 1218 |
| 464 | 20231228 | 111000 | 226333290 | 2190 | 2190 | 2190 | 2190 | 510 |
| 465 | 20231228 | 110900 | 225216390 | 2195 | 2200 | 2200 | 2195 | 1542 |
| 466 | 20231228 | 110800 | 221827845 | 2195 | 2200 | 2200 | 2195 | 881 |
| 467 | 20231228 | 110700 | 219890095 | 2200 | 2200 | 2200 | 2195 | 1521 |
| 468 | 20231228 | 110600 | 216546395 | 2195 | 2195 | 2195 | 2195 | 457 |
| 469 | 20231228 | 110500 | 215543280 | 2200 | 2200 | 2200 | 2195 | 2071 |
| 470 | 20231228 | 110400 | 210989725 | 2200 | 2200 | 2200 | 2200 | 1085 |
| 471 | 20231228 | 110300 | 208602725 | 2200 | 2200 | 2200 | 2200 | 771 |
| 472 | 20231228 | 110200 | 206906525 | 2195 | 2200 | 2200 | 2195 | 1162 |
| 473 | 20231228 | 110100 | 204352080 | 2195 | 2200 | 2200 | 2195 | 827 |
| 474 | 20231228 | 110000 | 202532960 | 2200 | 2200 | 2200 | 2200 | 772 |
| 475 | 20231228 | 105900 | 200834560 | 2200 | 2195 | 2200 | 2195 | 1224 |
| 476 | 20231228 | 105800 | 198144025 | 2195 | 2200 | 2200 | 2195 | 983 |
| 477 | 20231228 | 105700 | 195982485 | 2200 | 2200 | 2200 | 2200 | 771 |
| 478 | 20231228 | 105600 | 194286285 | 2200 | 2200 | 2200 | 2195 | 1561 |
| 479 | 20231228 | 105500 | 190852150 | 2200 | 2195 | 2200 | 2195 | 736 |
| 480 | 20231228 | 105400 | 189236575 | 2195 | 2200 | 2200 | 2195 | 1226 |
| 481 | 20231228 | 105300 | 186539625 | 2195 | 2195 | 2195 | 2195 | 3041 |
| 482 | 20231228 | 105200 | 179864630 | 2195 | 2195 | 2195 | 2195 | 1548 |
| 483 | 20231228 | 105100 | 176466770 | 2190 | 2190 | 2190 | 2190 | 756 |
| 484 | 20231228 | 105000 | 174811130 | 2190 | 2190 | 2195 | 2190 | 1207 |
| 485 | 20231228 | 104900 | 172163925 | 2195 | 2195 | 2195 | 2190 | 1895 |
| 486 | 20231228 | 104800 | 168006125 | 2195 | 2190 | 2195 | 2190 | 3051 |
| 487 | 20231228 | 104700 | 161309430 | 2195 | 2190 | 2195 | 2190 | 1184 |
| 488 | 20231228 | 104600 | 158715600 | 2190 | 2190 | 2195 | 2185 | 1579 |
| 489 | 20231228 | 104500 | 155257590 | 2185 | 2180 | 2190 | 2180 | 1225 |
| 490 | 20231228 | 104400 | 152578685 | 2180 | 2180 | 2185 | 2180 | 614 |
| 491 | 20231228 | 104300 | 151240160 | 2175 | 2180 | 2180 | 2175 | 1670 |
| 492 | 20231228 | 104200 | 147600080 | 2180 | 2175 | 2180 | 2175 | 606 |
| 493 | 20231228 | 104100 | 146282020 | 2175 | 2175 | 2175 | 2175 | 783 |
| 494 | 20231228 | 104000 | 144578995 | 2175 | 2175 | 2175 | 2175 | 1140 |
| 495 | 20231228 | 103900 | 142099495 | 2175 | 2175 | 2175 | 2175 | 1208 |
| 496 | 20231228 | 103800 | 139472095 | 2175 | 2175 | 2175 | 2175 | 783 |
| 497 | 20231228 | 103700 | 137769070 | 2175 | 2175 | 2175 | 2175 | 783 |
| 498 | 20231228 | 103600 | 136066045 | 2175 | 2175 | 2175 | 2175 | 1566 |
| 499 | 20231228 | 103500 | 132659995 | 2175 | 2175 | 2175 | 2170 | 1187 |
| 500 | 20231228 | 103400 | 130078915 | 2175 | 2170 | 2175 | 2170 | 941 |
| 501 | 20231228 | 103300 | 128034410 | 2170 | 2170 | 2170 | 2170 | 996 |
| 502 | 20231228 | 103200 | 125873090 | 2170 | 2170 | 2170 | 2170 | 783 |
| 503 | 20231228 | 103100 | 124173980 | 2170 | 2170 | 2170 | 2165 | 2063 |
| 504 | 20231228 | 103000 | 119700260 | 2170 | 2160 | 2170 | 2150 | 556 |
| 505 | 20231228 | 102900 | 118499880 | 2175 | 2175 | 2175 | 2170 | 817 |
| 506 | 20231228 | 102800 | 116723035 | 2175 | 2175 | 2180 | 2175 | 776 |
| 507 | 20231228 | 102700 | 115035230 | 2175 | 2160 | 2175 | 2160 | 762 |
| 508 | 20231228 | 102600 | 113381725 | 2170 | 2170 | 2170 | 2170 | 1565 |
| 509 | 20231228 | 102500 | 109985675 | 2170 | 2170 | 2170 | 2170 | 1422 |
| 510 | 20231228 | 102400 | 106899935 | 2165 | 2165 | 2165 | 2165 | 892 |
| 511 | 20231228 | 102300 | 104968755 | 2165 | 2165 | 2165 | 2165 | 1557 |
| 512 | 20231228 | 102200 | 101597850 | 2165 | 2165 | 2165 | 2165 | 783 |
| 513 | 20231228 | 102100 | 99902655 | 2165 | 2160 | 2165 | 2160 | 817 |
| 514 | 20231228 | 102000 | 98134025 | 2165 | 2170 | 2170 | 2165 | 2271 |
| 515 | 20231228 | 101900 | 93209480 | 2170 | 2170 | 2175 | 2170 | 972 |
| 516 | 20231228 | 101800 | 91099295 | 2170 | 2175 | 2175 | 2160 | 1326 |
| 517 | 20231228 | 101700 | 88226155 | 2170 | 2170 | 2175 | 2160 | 1713 |
| 518 | 20231228 | 101600 | 84510795 | 2175 | 2175 | 2175 | 2175 | 783 |
| 519 | 20231228 | 101500 | 82807770 | 2180 | 2170 | 2180 | 2170 | 802 |
| 520 | 20231228 | 101400 | 81067250 | 2170 | 2160 | 2170 | 2160 | 553 |
| 521 | 20231228 | 101300 | 79870255 | 2155 | 2150 | 2155 | 2150 | 10711 |
| 522 | 20231228 | 101200 | 56831580 | 2145 | 2145 | 2145 | 2145 | 108 |
| 523 | 20231228 | 101100 | 56599920 | 2145 | 2145 | 2145 | 2145 | 783 |
| 524 | 20231228 | 101000 | 54920385 | 2145 | 2135 | 2150 | 2135 | 8379 |
| 525 | 20231228 | 100900 | 36948550 | 2135 | 2130 | 2135 | 2130 | 1617 |
| 526 | 20231228 | 100800 | 33504335 | 2125 | 2130 | 2130 | 2125 | 501 |
| 527 | 20231228 | 100700 | 32439705 | 2130 | 2130 | 2130 | 2130 | 1565 |
| 528 | 20231228 | 100600 | 29106255 | 2130 | 2130 | 2130 | 2125 | 1017 |
| 529 | 20231228 | 100500 | 26945045 | 2135 | 2130 | 2135 | 2130 | 784 |
| 530 | 20231228 | 100400 | 25275115 | 2130 | 2130 | 2130 | 2130 | 1704 |
| 531 | 20231228 | 100300 | 21645595 | 2130 | 2130 | 2130 | 2130 | 2 |
| 532 | 20231228 | 100200 | 21641335 | 2125 | 2125 | 2125 | 2125 | 0 |
| 533 | 20231228 | 100100 | 21641335 | 2125 | 2125 | 2125 | 2125 | 1149 |
| 534 | 20231228 | 100000 | 19199710 | 2125 | 2125 | 2125 | 2125 | 2 |
| 535 | 20231228 | 095900 | 19195460 | 2125 | 2125 | 2125 | 2125 | 0 |
| 536 | 20231228 | 095800 | 19195460 | 2125 | 2125 | 2125 | 2125 | 1 |
| 537 | 20231228 | 095700 | 19193335 | 2125 | 2125 | 2125 | 2125 | 1 |
| 538 | 20231228 | 095600 | 19191210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 539 | 20231228 | 095500 | 19191210 | 2120 | 2120 | 2120 | 2120 | 50 |
| 540 | 20231228 | 095400 | 19085210 | 2120 | 2120 | 2120 | 2120 | 500 |
| 541 | 20231228 | 095300 | 18025210 | 2120 | 2120 | 2120 | 2120 | 500 |
| 542 | 20231228 | 095200 | 16965210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 543 | 20231228 | 095100 | 16965210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 544 | 20231228 | 095000 | 16965210 | 2120 | 2120 | 2120 | 2120 | 0 |
| 545 | 20231228 | 094900 | 16965210 | 2120 | 2120 | 2120 | 2120 | 964 |
| 546 | 20231228 | 094800 | 14921530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 547 | 20231228 | 094700 | 14921530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 548 | 20231228 | 094600 | 14921530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 549 | 20231228 | 094500 | 14921530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 550 | 20231228 | 094400 | 14921530 | 2125 | 2120 | 2125 | 2120 | 271 |
| 551 | 20231228 | 094300 | 14347005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 552 | 20231228 | 094200 | 14347005 | 2120 | 2120 | 2120 | 2120 | 19 |
| 553 | 20231228 | 094100 | 14306725 | 2120 | 2120 | 2120 | 2120 | 51 |
| 554 | 20231228 | 094000 | 14198605 | 2120 | 2120 | 2120 | 2120 | 55 |
| 555 | 20231228 | 093900 | 14082005 | 2120 | 2120 | 2120 | 2120 | 100 |
| 556 | 20231228 | 093800 | 13870005 | 2120 | 2120 | 2120 | 2120 | 782 |
| 557 | 20231228 | 093700 | 12212165 | 2120 | 2120 | 2120 | 2120 | 4 |
| 558 | 20231228 | 093600 | 12203685 | 2125 | 2125 | 2125 | 2125 | 500 |
| 559 | 20231228 | 093500 | 11141185 | 2125 | 2125 | 2125 | 2125 | 0 |
| 560 | 20231228 | 093400 | 11141185 | 2125 | 2125 | 2125 | 2125 | 746 |
| 561 | 20231228 | 093300 | 9555935 | 2125 | 2125 | 2125 | 2125 | 2 |
| 562 | 20231228 | 093200 | 9551685 | 2125 | 2125 | 2125 | 2125 | 650 |
| 563 | 20231228 | 093100 | 8170435 | 2125 | 2125 | 2130 | 2125 | 102 |
| 564 | 20231228 | 093000 | 7953580 | 2125 | 2125 | 2125 | 2125 | 751 |
| 565 | 20231228 | 092900 | 6357705 | 2130 | 2125 | 2130 | 2125 | 329 |
| 566 | 20231228 | 092800 | 5658575 | 2125 | 2125 | 2125 | 2125 | 8 |
| 567 | 20231228 | 092700 | 5641575 | 2125 | 2125 | 2125 | 2125 | 0 |
| 568 | 20231228 | 092600 | 5641575 | 2125 | 2125 | 2125 | 2125 | 10 |
| 569 | 20231228 | 092500 | 5620325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 570 | 20231228 | 092400 | 5620325 | 2125 | 2125 | 2125 | 2125 | 119 |
| 571 | 20231228 | 092300 | 5367450 | 2125 | 2125 | 2125 | 2125 | 2 |
| 572 | 20231228 | 092200 | 5363200 | 2125 | 2125 | 2125 | 2125 | 0 |
| 573 | 20231228 | 092100 | 5363200 | 2125 | 2125 | 2125 | 2125 | 13 |
| 574 | 20231228 | 092000 | 5335575 | 2125 | 2125 | 2125 | 2125 | 5 |
| 575 | 20231228 | 091900 | 5324950 | 2125 | 2125 | 2125 | 2125 | 8 |
| 576 | 20231228 | 091800 | 5307950 | 2125 | 2125 | 2125 | 2125 | 0 |
| 577 | 20231228 | 091700 | 5307950 | 2125 | 2125 | 2125 | 2125 | 0 |
| 578 | 20231228 | 091600 | 5307950 | 2125 | 2125 | 2125 | 2125 | 0 |
| 579 | 20231228 | 091500 | 5307950 | 2125 | 2125 | 2125 | 2125 | 0 |
| 580 | 20231228 | 091400 | 5307950 | 2125 | 2125 | 2125 | 2125 | 2 |
| 581 | 20231228 | 091300 | 5303700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 582 | 20231228 | 091200 | 5303700 | 2125 | 2120 | 2125 | 2120 | 34 |
| 583 | 20231228 | 091100 | 5231615 | 2125 | 2120 | 2125 | 2120 | 6 |
| 584 | 20231228 | 091000 | 5218885 | 2125 | 2125 | 2125 | 2120 | 9 |
| 585 | 20231228 | 090900 | 5199795 | 2120 | 2120 | 2120 | 2120 | 11 |
| 586 | 20231228 | 090800 | 5176475 | 2120 | 2125 | 2125 | 2120 | 11 |
| 587 | 20231228 | 090700 | 5153150 | 2120 | 2120 | 2125 | 2120 | 5 |
| 588 | 20231228 | 090600 | 5142545 | 2125 | 2120 | 2125 | 2115 | 1870 |
| 589 | 20231228 | 090500 | 1182475 | 2125 | 2125 | 2125 | 2125 | 251 |
| 590 | 20231228 | 090400 | 649100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 591 | 20231228 | 090300 | 649100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 592 | 20231228 | 090200 | 649100 | 2130 | 2130 | 2130 | 2130 | 1 |
| 593 | 20231228 | 090100 | 646970 | 2120 | 2130 | 2130 | 2120 | 32 |
| 594 | 20231228 | 090000 | 579120 | 2120 | 2130 | 2130 | 2120 | 272 |