30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 3 | 20241014 | 185200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20241014 | 185100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20241014 | 185000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20241014 | 184900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20241014 | 184800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20241014 | 184700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20241014 | 184600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20241014 | 184500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20241014 | 184400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20241014 | 184300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20241014 | 184200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20241014 | 184100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20241014 | 184000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20241014 | 183900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20241014 | 183800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20241014 | 183700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20241014 | 183600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20241014 | 183500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20241014 | 183400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20241014 | 183300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20241014 | 183200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20241014 | 183100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20241014 | 183000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20241014 | 182900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20241014 | 182800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20241014 | 182700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20241014 | 182600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20241014 | 182500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20241014 | 182400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20241014 | 182300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 33 | 20241014 | 182200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20241014 | 182100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20241014 | 182000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20241014 | 181900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20241014 | 181800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20241014 | 181700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20241014 | 181600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20241014 | 181500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20241014 | 181400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20241014 | 181300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20241014 | 181200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20241014 | 181100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20241014 | 181000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20241014 | 180900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20241014 | 180800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20241014 | 180700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20241014 | 180600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20241014 | 180500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20241014 | 180400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20241014 | 180300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20241014 | 180200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20241014 | 180100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20241014 | 180000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20241014 | 175900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20241014 | 175800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20241014 | 175700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20241014 | 175600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20241014 | 175500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20241014 | 175400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20241014 | 175300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 63 | 20241014 | 175200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20241014 | 175100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20241014 | 175000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20241014 | 174900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20241014 | 174800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20241014 | 174700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20241014 | 174600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20241014 | 174500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20241014 | 174400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20241014 | 174300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20241014 | 174200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20241014 | 174100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20241014 | 174000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20241014 | 173900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20241014 | 173800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20241014 | 173700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20241014 | 173600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20241014 | 173500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20241014 | 173400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20241014 | 173300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20241014 | 173200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20241014 | 173100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20241014 | 173000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20241014 | 172900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20241014 | 172800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20241014 | 172700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20241014 | 172600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20241014 | 172500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20241014 | 172400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20241014 | 172300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 93 | 20241014 | 172200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20241014 | 172100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20241014 | 172000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20241014 | 171900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20241014 | 171800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20241014 | 171700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20241014 | 171600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20241014 | 171500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20241014 | 171400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20241014 | 171300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20241014 | 171200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20241014 | 171100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20241014 | 171000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20241014 | 170900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20241014 | 170800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20241014 | 170700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20241014 | 170600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20241014 | 170500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20241014 | 170400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20241014 | 170300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20241014 | 170200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20241014 | 170100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20241014 | 170000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20241014 | 165900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20241014 | 165800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20241014 | 165700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20241014 | 165600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20241014 | 165500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20241014 | 165400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20241014 | 165300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 123 | 20241014 | 165200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20241014 | 165100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20241014 | 165000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20241014 | 164900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20241014 | 164800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20241014 | 164700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20241014 | 164600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20241014 | 164500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20241014 | 164400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20241014 | 164300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20241014 | 164200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20241014 | 164100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20241014 | 164000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20241014 | 163900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20241014 | 163800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20241014 | 163700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20241014 | 163600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20241014 | 163500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20241014 | 163400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20241014 | 163300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20241014 | 163200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20241014 | 163100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20241014 | 163000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20241014 | 162900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20241014 | 162800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20241014 | 162700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20241014 | 162600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20241014 | 162500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20241014 | 162400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20241014 | 162300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 153 | 20241014 | 162200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20241014 | 162100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20241014 | 162000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20241014 | 161900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20241014 | 161800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20241014 | 161700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20241014 | 161600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20241014 | 161500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20241014 | 161400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20241014 | 161300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20241014 | 161200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20241014 | 161100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20241014 | 161000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20241014 | 160900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20241014 | 160800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20241014 | 160700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20241014 | 160600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20241014 | 160500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20241014 | 160400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20241014 | 160300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20241014 | 160200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20241014 | 160100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20241014 | 160000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20241014 | 155900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20241014 | 155800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20241014 | 155700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20241014 | 155600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20241014 | 155500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20241014 | 155400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20241014 | 155300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 183 | 20241014 | 155200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20241014 | 155100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20241014 | 155000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20241014 | 154900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20241014 | 154800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20241014 | 154700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20241014 | 154600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20241014 | 154500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20241014 | 154400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20241014 | 154300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20241014 | 154200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20241014 | 154100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20241014 | 154000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20241014 | 153900 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20241014 | 153800 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20241014 | 153700 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20241014 | 153600 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20241014 | 153500 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20241014 | 153400 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20241014 | 153300 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20241014 | 153200 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20241014 | 153100 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20241014 | 153000 | 32899741065 | 2320 | 2320 | 2320 | 2320 | 152009 |
| 206 | 20241014 | 152900 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241014 | 152800 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241014 | 152700 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241014 | 152600 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241014 | 152500 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241014 | 152400 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241014 | 152300 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 213 | 20241014 | 152200 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241014 | 152100 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241014 | 152000 | 32547080185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241014 | 151900 | 32547080185 | 2280 | 2285 | 2285 | 2265 | 36300 |
| 217 | 20241014 | 151800 | 32464513995 | 2275 | 2280 | 2285 | 2260 | 76041 |
| 218 | 20241014 | 151700 | 32291473860 | 2280 | 2275 | 2295 | 2270 | 52207 |
| 219 | 20241014 | 151600 | 32172415650 | 2275 | 2275 | 2290 | 2265 | 46929 |
| 220 | 20241014 | 151500 | 32065540780 | 2280 | 2300 | 2300 | 2270 | 57029 |
| 221 | 20241014 | 151400 | 31935179260 | 2300 | 2285 | 2305 | 2280 | 101554 |
| 222 | 20241014 | 151300 | 31701962185 | 2285 | 2335 | 2340 | 2285 | 172090 |
| 223 | 20241014 | 151200 | 31305557440 | 2335 | 2255 | 2340 | 2255 | 329291 |
| 224 | 20241014 | 151100 | 30547560770 | 2260 | 2245 | 2270 | 2235 | 42854 |
| 225 | 20241014 | 151000 | 30450811175 | 2245 | 2240 | 2250 | 2240 | 10979 |
| 226 | 20241014 | 150900 | 30426181075 | 2245 | 2235 | 2255 | 2230 | 37304 |
| 227 | 20241014 | 150800 | 30342687130 | 2230 | 2230 | 2235 | 2230 | 31516 |
| 228 | 20241014 | 150700 | 30272395385 | 2235 | 2230 | 2240 | 2225 | 20334 |
| 229 | 20241014 | 150600 | 30227049650 | 2230 | 2245 | 2245 | 2225 | 63524 |
| 230 | 20241014 | 150500 | 30085452265 | 2240 | 2245 | 2280 | 2240 | 27400 |
| 231 | 20241014 | 150400 | 30023654665 | 2240 | 2240 | 2245 | 2235 | 10274 |
| 232 | 20241014 | 150300 | 30000640825 | 2240 | 2240 | 2245 | 2225 | 30642 |
| 233 | 20241014 | 150200 | 29932157275 | 2230 | 2260 | 2265 | 2210 | 200764 |
| 234 | 20241014 | 150100 | 29484211070 | 2255 | 2270 | 2290 | 2255 | 51006 |
| 235 | 20241014 | 150000 | 29368330310 | 2265 | 2265 | 2275 | 2255 | 9947 |
| 236 | 20241014 | 145900 | 29345809550 | 2260 | 2265 | 2265 | 2250 | 16940 |
| 237 | 20241014 | 145800 | 29307597105 | 2260 | 2275 | 2280 | 2260 | 23955 |
| 238 | 20241014 | 145700 | 29253293915 | 2265 | 2275 | 2280 | 2255 | 31920 |
| 239 | 20241014 | 145600 | 29180949810 | 2280 | 2255 | 2285 | 2250 | 65395 |
| 240 | 20241014 | 145500 | 29033043820 | 2255 | 2270 | 2270 | 2240 | 57878 |
| 241 | 20241014 | 145400 | 28902627655 | 2265 | 2275 | 2280 | 2265 | 11763 |
| 242 | 20241014 | 145300 | 28875927300 | 2280 | 2270 | 2285 | 2260 | 15041 |
| 243 | 20241014 | 145200 | 28841688075 | 2260 | 2270 | 2275 | 2255 | 32509 |
| 244 | 20241014 | 145100 | 28768128955 | 2275 | 2295 | 2300 | 2270 | 2517 |
| 245 | 20241014 | 145000 | 28762391005 | 2300 | 2285 | 2300 | 2270 | 25087 |
| 246 | 20241014 | 144900 | 28704999945 | 2280 | 2270 | 2280 | 2255 | 35623 |
| 247 | 20241014 | 144800 | 28624385965 | 2280 | 2285 | 2285 | 2270 | 13244 |
| 248 | 20241014 | 144700 | 28594284270 | 2285 | 2285 | 2285 | 2260 | 23651 |
| 249 | 20241014 | 144600 | 28540593565 | 2285 | 2295 | 2310 | 2270 | 46362 |
| 250 | 20241014 | 144500 | 28434329180 | 2295 | 2280 | 2300 | 2280 | 18822 |
| 251 | 20241014 | 144400 | 28391212920 | 2285 | 2285 | 2305 | 2285 | 54017 |
| 252 | 20241014 | 144300 | 28267102355 | 2280 | 2265 | 2300 | 2265 | 37955 |
| 253 | 20241014 | 144200 | 28180451525 | 2265 | 2275 | 2285 | 2255 | 39799 |
| 254 | 20241014 | 144100 | 28090361550 | 2275 | 2275 | 2280 | 2270 | 12328 |
| 255 | 20241014 | 144000 | 28062341695 | 2280 | 2290 | 2295 | 2265 | 26078 |
| 256 | 20241014 | 143900 | 28002891925 | 2290 | 2275 | 2305 | 2265 | 42391 |
| 257 | 20241014 | 143800 | 27905942290 | 2265 | 2270 | 2285 | 2265 | 19051 |
| 258 | 20241014 | 143700 | 27862665205 | 2275 | 2285 | 2290 | 2265 | 62352 |
| 259 | 20241014 | 143600 | 27720852965 | 2285 | 2285 | 2295 | 2275 | 29501 |
| 260 | 20241014 | 143500 | 27653523285 | 2280 | 2285 | 2300 | 2270 | 75559 |
| 261 | 20241014 | 143400 | 27481275055 | 2285 | 2295 | 2305 | 2280 | 48131 |
| 262 | 20241014 | 143300 | 27371095170 | 2305 | 2310 | 2320 | 2280 | 118273 |
| 263 | 20241014 | 143200 | 27099781600 | 2310 | 2300 | 2345 | 2300 | 166462 |
| 264 | 20241014 | 143100 | 26713727390 | 2300 | 2355 | 2370 | 2300 | 265878 |
| 265 | 20241014 | 143000 | 26094037575 | 2355 | 2305 | 2380 | 2300 | 494717 |
| 266 | 20241014 | 142900 | 24929270960 | 2315 | 2315 | 2375 | 2295 | 360298 |
| 267 | 20241014 | 142800 | 24089380085 | 2310 | 2325 | 2365 | 2305 | 208957 |
| 268 | 20241014 | 142700 | 23601976725 | 2335 | 2255 | 2365 | 2255 | 450608 |
| 269 | 20241014 | 142600 | 22553332220 | 2250 | 2250 | 2250 | 2240 | 5599 |
| 270 | 20241014 | 142500 | 22540757895 | 2250 | 2250 | 2250 | 2245 | 581 |
| 271 | 20241014 | 142400 | 22539452790 | 2245 | 2245 | 2250 | 2240 | 2089 |
| 272 | 20241014 | 142300 | 22534767960 | 2245 | 2250 | 2250 | 2230 | 25001 |
| 273 | 20241014 | 142200 | 22478803550 | 2245 | 2260 | 2265 | 2245 | 30114 |
| 274 | 20241014 | 142100 | 22410879640 | 2260 | 2255 | 2270 | 2255 | 13408 |
| 275 | 20241014 | 142000 | 22380483025 | 2260 | 2245 | 2265 | 2245 | 7388 |
| 276 | 20241014 | 141900 | 22363840675 | 2250 | 2260 | 2270 | 2250 | 11774 |
| 277 | 20241014 | 141800 | 22337308400 | 2260 | 2260 | 2270 | 2255 | 9150 |
| 278 | 20241014 | 141700 | 22316674315 | 2260 | 2270 | 2275 | 2255 | 5712 |
| 279 | 20241014 | 141600 | 22303777165 | 2260 | 2285 | 2285 | 2260 | 3542 |
| 280 | 20241014 | 141500 | 22295764310 | 2285 | 2270 | 2290 | 2270 | 14293 |
| 281 | 20241014 | 141400 | 22263110480 | 2280 | 2290 | 2295 | 2265 | 35030 |
| 282 | 20241014 | 141300 | 22183066965 | 2295 | 2265 | 2295 | 2255 | 26946 |
| 283 | 20241014 | 141200 | 22121682725 | 2265 | 2245 | 2270 | 2245 | 26365 |
| 284 | 20241014 | 141100 | 22062033740 | 2250 | 2245 | 2250 | 2240 | 4022 |
| 285 | 20241014 | 141000 | 22053003605 | 2250 | 2245 | 2250 | 2240 | 3595 |
| 286 | 20241014 | 140900 | 22044943150 | 2250 | 2250 | 2255 | 2240 | 2070 |
| 287 | 20241014 | 140800 | 22040297330 | 2250 | 2245 | 2255 | 2240 | 6174 |
| 288 | 20241014 | 140700 | 22026425395 | 2245 | 2245 | 2265 | 2245 | 11730 |
| 289 | 20241014 | 140600 | 21999969275 | 2240 | 2235 | 2245 | 2235 | 2357 |
| 290 | 20241014 | 140500 | 21994688270 | 2235 | 2235 | 2240 | 2230 | 14688 |
| 291 | 20241014 | 140400 | 21961890680 | 2235 | 2240 | 2245 | 2235 | 9707 |
| 292 | 20241014 | 140300 | 21940187110 | 2240 | 2240 | 2245 | 2235 | 11056 |
| 293 | 20241014 | 140200 | 21915416830 | 2245 | 2245 | 2245 | 2240 | 4011 |
| 294 | 20241014 | 140100 | 21906431945 | 2240 | 2245 | 2245 | 2240 | 11857 |
| 295 | 20241014 | 140000 | 21879868260 | 2245 | 2255 | 2255 | 2245 | 13183 |
| 296 | 20241014 | 135900 | 21850243305 | 2255 | 2255 | 2260 | 2245 | 8693 |
| 297 | 20241014 | 135800 | 21830668450 | 2255 | 2260 | 2260 | 2240 | 11731 |
| 298 | 20241014 | 135700 | 21804278385 | 2260 | 2250 | 2260 | 2245 | 7864 |
| 299 | 20241014 | 135600 | 21786604290 | 2250 | 2245 | 2255 | 2245 | 816 |
| 300 | 20241014 | 135500 | 21784768135 | 2250 | 2255 | 2255 | 2250 | 1564 |
| 301 | 20241014 | 135400 | 21781248775 | 2255 | 2250 | 2265 | 2245 | 11145 |
| 302 | 20241014 | 135300 | 21756187205 | 2245 | 2265 | 2265 | 2245 | 7889 |
| 303 | 20241014 | 135200 | 21738401125 | 2270 | 2265 | 2270 | 2260 | 2035 |
| 304 | 20241014 | 135100 | 21733789965 | 2265 | 2265 | 2265 | 2260 | 1265 |
| 305 | 20241014 | 135000 | 21730926380 | 2265 | 2265 | 2265 | 2260 | 1923 |
| 306 | 20241014 | 134900 | 21726578260 | 2265 | 2255 | 2265 | 2255 | 2078 |
| 307 | 20241014 | 134800 | 21721886735 | 2255 | 2255 | 2270 | 2245 | 13599 |
| 308 | 20241014 | 134700 | 21691259120 | 2260 | 2270 | 2270 | 2250 | 8021 |
| 309 | 20241014 | 134600 | 21673160450 | 2270 | 2275 | 2280 | 2270 | 10474 |
| 310 | 20241014 | 134500 | 21649338875 | 2275 | 2270 | 2275 | 2255 | 13943 |
| 311 | 20241014 | 134400 | 21617653035 | 2270 | 2255 | 2275 | 2255 | 9873 |
| 312 | 20241014 | 134300 | 21595293400 | 2255 | 2270 | 2270 | 2255 | 2735 |
| 313 | 20241014 | 134200 | 21589122180 | 2270 | 2265 | 2270 | 2255 | 7826 |
| 314 | 20241014 | 134100 | 21571398770 | 2265 | 2265 | 2265 | 2255 | 1314 |
| 315 | 20241014 | 134000 | 21568423175 | 2265 | 2255 | 2275 | 2250 | 8366 |
| 316 | 20241014 | 133900 | 21549455585 | 2255 | 2265 | 2265 | 2250 | 1277 |
| 317 | 20241014 | 133800 | 21546578455 | 2250 | 2265 | 2265 | 2250 | 11629 |
| 318 | 20241014 | 133700 | 21520366820 | 2255 | 2270 | 2270 | 2255 | 5293 |
| 319 | 20241014 | 133600 | 21508409750 | 2270 | 2265 | 2270 | 2260 | 5520 |
| 320 | 20241014 | 133500 | 21495922630 | 2265 | 2255 | 2265 | 2255 | 3983 |
| 321 | 20241014 | 133400 | 21486924385 | 2255 | 2270 | 2270 | 2245 | 6944 |
| 322 | 20241014 | 133300 | 21471268885 | 2270 | 2260 | 2275 | 2250 | 5644 |
| 323 | 20241014 | 133200 | 21458531280 | 2260 | 2255 | 2265 | 2250 | 8185 |
| 324 | 20241014 | 133100 | 21440052060 | 2255 | 2260 | 2270 | 2250 | 9802 |
| 325 | 20241014 | 133000 | 21417933525 | 2260 | 2265 | 2270 | 2260 | 8980 |
| 326 | 20241014 | 132900 | 21397598900 | 2265 | 2260 | 2270 | 2255 | 1217 |
| 327 | 20241014 | 132800 | 21394850900 | 2260 | 2275 | 2280 | 2260 | 10133 |
| 328 | 20241014 | 132700 | 21371858065 | 2275 | 2260 | 2285 | 2260 | 17007 |
| 329 | 20241014 | 132600 | 21333221485 | 2270 | 2260 | 2275 | 2260 | 12298 |
| 330 | 20241014 | 132500 | 21305321150 | 2265 | 2270 | 2270 | 2265 | 3992 |
| 331 | 20241014 | 132400 | 21296278500 | 2270 | 2260 | 2275 | 2260 | 12537 |
| 332 | 20241014 | 132300 | 21267842455 | 2260 | 2255 | 2270 | 2250 | 11150 |
| 333 | 20241014 | 132200 | 21242643065 | 2255 | 2245 | 2255 | 2240 | 12817 |
| 334 | 20241014 | 132100 | 21213818620 | 2245 | 2255 | 2260 | 2240 | 21292 |
| 335 | 20241014 | 132000 | 21166019020 | 2255 | 2265 | 2270 | 2240 | 49281 |
| 336 | 20241014 | 131900 | 21054944320 | 2270 | 2265 | 2270 | 2265 | 8890 |
| 337 | 20241014 | 131800 | 21034805910 | 2270 | 2275 | 2275 | 2265 | 9069 |
| 338 | 20241014 | 131700 | 21014205580 | 2275 | 2285 | 2285 | 2275 | 7942 |
| 339 | 20241014 | 131600 | 20996086770 | 2285 | 2260 | 2290 | 2260 | 16597 |
| 340 | 20241014 | 131500 | 20958381850 | 2265 | 2270 | 2275 | 2260 | 12476 |
| 341 | 20241014 | 131400 | 20930127215 | 2270 | 2280 | 2280 | 2270 | 7272 |
| 342 | 20241014 | 131300 | 20913591965 | 2280 | 2270 | 2280 | 2265 | 20080 |
| 343 | 20241014 | 131200 | 20867971880 | 2270 | 2280 | 2290 | 2265 | 26138 |
| 344 | 20241014 | 131100 | 20808519035 | 2290 | 2305 | 2305 | 2275 | 21872 |
| 345 | 20241014 | 131000 | 20758486225 | 2300 | 2285 | 2305 | 2280 | 17459 |
| 346 | 20241014 | 130900 | 20718493195 | 2285 | 2300 | 2300 | 2280 | 10887 |
| 347 | 20241014 | 130800 | 20693594065 | 2295 | 2280 | 2310 | 2280 | 57768 |
| 348 | 20241014 | 130700 | 20560505075 | 2275 | 2280 | 2290 | 2275 | 13874 |
| 349 | 20241014 | 130600 | 20528852110 | 2280 | 2275 | 2300 | 2270 | 31282 |
| 350 | 20241014 | 130500 | 20457425920 | 2270 | 2290 | 2300 | 2265 | 54614 |
| 351 | 20241014 | 130400 | 20333013080 | 2290 | 2295 | 2315 | 2280 | 75933 |
| 352 | 20241014 | 130300 | 20158053715 | 2290 | 2310 | 2325 | 2275 | 52673 |
| 353 | 20241014 | 130200 | 20037018940 | 2315 | 2330 | 2335 | 2280 | 163142 |
| 354 | 20241014 | 130100 | 19659786630 | 2330 | 2300 | 2335 | 2295 | 264776 |
| 355 | 20241014 | 130000 | 19045558855 | 2300 | 2285 | 2320 | 2280 | 194954 |
| 356 | 20241014 | 125900 | 18595703705 | 2285 | 2295 | 2305 | 2265 | 82679 |
| 357 | 20241014 | 125800 | 18406524060 | 2280 | 2245 | 2310 | 2245 | 214830 |
| 358 | 20241014 | 125700 | 17914309730 | 2245 | 2245 | 2245 | 2240 | 834 |
| 359 | 20241014 | 125600 | 17912437445 | 2240 | 2240 | 2240 | 2240 | 1325 |
| 360 | 20241014 | 125500 | 17909469445 | 2240 | 2240 | 2245 | 2240 | 127 |
| 361 | 20241014 | 125400 | 17909184955 | 2245 | 2245 | 2245 | 2245 | 90 |
| 362 | 20241014 | 125300 | 17908982905 | 2240 | 2240 | 2245 | 2240 | 591 |
| 363 | 20241014 | 125200 | 17907657780 | 2245 | 2240 | 2245 | 2235 | 2156 |
| 364 | 20241014 | 125100 | 17902827105 | 2235 | 2245 | 2245 | 2235 | 3855 |
| 365 | 20241014 | 125000 | 17894194320 | 2245 | 2240 | 2245 | 2235 | 231 |
| 366 | 20241014 | 124900 | 17893677780 | 2240 | 2250 | 2250 | 2235 | 2053 |
| 367 | 20241014 | 124800 | 17889084090 | 2250 | 2245 | 2255 | 2240 | 4421 |
| 368 | 20241014 | 124700 | 17879143655 | 2245 | 2255 | 2255 | 2245 | 2985 |
| 369 | 20241014 | 124600 | 17872427420 | 2255 | 2255 | 2255 | 2250 | 11474 |
| 370 | 20241014 | 124500 | 17846565000 | 2250 | 2250 | 2255 | 2245 | 8010 |
| 371 | 20241014 | 124400 | 17828547320 | 2250 | 2230 | 2250 | 2230 | 17101 |
| 372 | 20241014 | 124300 | 17790176670 | 2235 | 2225 | 2235 | 2215 | 9195 |
| 373 | 20241014 | 124200 | 17769749505 | 2230 | 2225 | 2230 | 2220 | 2449 |
| 374 | 20241014 | 124100 | 17764304260 | 2230 | 2230 | 2230 | 2225 | 1219 |
| 375 | 20241014 | 124000 | 17761587975 | 2225 | 2235 | 2235 | 2225 | 463 |
| 376 | 20241014 | 123900 | 17760557150 | 2235 | 2225 | 2235 | 2225 | 2114 |
| 377 | 20241014 | 123800 | 17755833935 | 2230 | 2225 | 2230 | 2225 | 14 |
| 378 | 20241014 | 123700 | 17755802765 | 2230 | 2225 | 2230 | 2225 | 808 |
| 379 | 20241014 | 123600 | 17754000950 | 2225 | 2230 | 2235 | 2220 | 4787 |
| 380 | 20241014 | 123500 | 17743351800 | 2235 | 2240 | 2240 | 2225 | 3536 |
| 381 | 20241014 | 123400 | 17735460630 | 2240 | 2235 | 2240 | 2235 | 181 |
| 382 | 20241014 | 123300 | 17735056090 | 2235 | 2235 | 2240 | 2235 | 1531 |
| 383 | 20241014 | 123200 | 17731634300 | 2235 | 2235 | 2240 | 2235 | 151 |
| 384 | 20241014 | 123100 | 17731296795 | 2240 | 2240 | 2240 | 2240 | 446 |
| 385 | 20241014 | 123000 | 17730297755 | 2245 | 2245 | 2245 | 2245 | 3579 |
| 386 | 20241014 | 122900 | 17722262900 | 2240 | 2230 | 2240 | 2230 | 1650 |
| 387 | 20241014 | 122800 | 17718568265 | 2240 | 2230 | 2240 | 2230 | 387 |
| 388 | 20241014 | 122700 | 17717701525 | 2230 | 2245 | 2245 | 2230 | 787 |
| 389 | 20241014 | 122600 | 17715942625 | 2245 | 2225 | 2245 | 2225 | 14653 |
| 390 | 20241014 | 122500 | 17683184870 | 2225 | 2230 | 2230 | 2225 | 1604 |
| 391 | 20241014 | 122400 | 17679610440 | 2230 | 2225 | 2230 | 2225 | 2788 |
| 392 | 20241014 | 122300 | 17673399470 | 2220 | 2225 | 2230 | 2220 | 3432 |
| 393 | 20241014 | 122200 | 17665765050 | 2220 | 2220 | 2220 | 2215 | 1790 |
| 394 | 20241014 | 122100 | 17661792250 | 2225 | 2220 | 2225 | 2215 | 2501 |
| 395 | 20241014 | 122000 | 17656243245 | 2220 | 2220 | 2220 | 2220 | 452 |
| 396 | 20241014 | 121900 | 17655239805 | 2220 | 2220 | 2220 | 2215 | 509 |
| 397 | 20241014 | 121800 | 17654109840 | 2220 | 2215 | 2220 | 2215 | 710 |
| 398 | 20241014 | 121700 | 17652537080 | 2220 | 2225 | 2225 | 2220 | 3952 |
| 399 | 20241014 | 121600 | 17643762750 | 2225 | 2225 | 2225 | 2220 | 2291 |
| 400 | 20241014 | 121500 | 17638673080 | 2225 | 2215 | 2225 | 2215 | 7814 |
| 401 | 20241014 | 121400 | 17621358365 | 2215 | 2220 | 2220 | 2210 | 5222 |
| 402 | 20241014 | 121300 | 17609796760 | 2220 | 2225 | 2225 | 2220 | 2925 |
| 403 | 20241014 | 121200 | 17603301520 | 2220 | 2215 | 2220 | 2215 | 4522 |
| 404 | 20241014 | 121100 | 17593284900 | 2215 | 2225 | 2225 | 2215 | 4569 |
| 405 | 20241014 | 121000 | 17583146105 | 2220 | 2215 | 2220 | 2210 | 3466 |
| 406 | 20241014 | 120900 | 17575465680 | 2220 | 2220 | 2225 | 2205 | 9592 |
| 407 | 20241014 | 120800 | 17554245000 | 2220 | 2245 | 2245 | 2205 | 28993 |
| 408 | 20241014 | 120700 | 17490044635 | 2245 | 2225 | 2245 | 2225 | 173 |
| 409 | 20241014 | 120600 | 17489658250 | 2225 | 2245 | 2250 | 2220 | 9897 |
| 410 | 20241014 | 120500 | 17467554355 | 2245 | 2240 | 2245 | 2240 | 290 |
| 411 | 20241014 | 120400 | 17466903355 | 2250 | 2240 | 2250 | 2240 | 1462 |
| 412 | 20241014 | 120300 | 17463617330 | 2240 | 2245 | 2255 | 2240 | 17085 |
| 413 | 20241014 | 120200 | 17425213695 | 2245 | 2235 | 2245 | 2235 | 5401 |
| 414 | 20241014 | 120100 | 17413105505 | 2235 | 2240 | 2245 | 2230 | 7102 |
| 415 | 20241014 | 120000 | 17397185310 | 2240 | 2225 | 2240 | 2220 | 10154 |
| 416 | 20241014 | 115900 | 17374538115 | 2220 | 2230 | 2230 | 2220 | 6455 |
| 417 | 20241014 | 115800 | 17360190900 | 2235 | 2230 | 2235 | 2230 | 5875 |
| 418 | 20241014 | 115700 | 17347072915 | 2230 | 2225 | 2230 | 2220 | 6415 |
| 419 | 20241014 | 115600 | 17332786650 | 2225 | 2220 | 2225 | 2210 | 6910 |
| 420 | 20241014 | 115500 | 17317469475 | 2220 | 2225 | 2225 | 2220 | 699 |
| 421 | 20241014 | 115400 | 17315917030 | 2225 | 2215 | 2225 | 2210 | 1645 |
| 422 | 20241014 | 115300 | 17312271100 | 2210 | 2215 | 2215 | 2200 | 29837 |
| 423 | 20241014 | 115200 | 17246455315 | 2220 | 2225 | 2225 | 2215 | 3421 |
| 424 | 20241014 | 115100 | 17238867170 | 2225 | 2225 | 2225 | 2210 | 17217 |
| 425 | 20241014 | 115000 | 17200702025 | 2225 | 2220 | 2225 | 2220 | 7178 |
| 426 | 20241014 | 114900 | 17184760375 | 2220 | 2230 | 2230 | 2220 | 4312 |
| 427 | 20241014 | 114800 | 17175167095 | 2230 | 2235 | 2235 | 2225 | 6060 |
| 428 | 20241014 | 114700 | 17161667605 | 2235 | 2230 | 2235 | 2230 | 3283 |
| 429 | 20241014 | 114600 | 17154346250 | 2230 | 2230 | 2230 | 2225 | 14290 |
| 430 | 20241014 | 114500 | 17122482115 | 2230 | 2235 | 2240 | 2230 | 13247 |
| 431 | 20241014 | 114400 | 17092914910 | 2235 | 2240 | 2240 | 2235 | 1900 |
| 432 | 20241014 | 114300 | 17088668190 | 2240 | 2240 | 2240 | 2235 | 1260 |
| 433 | 20241014 | 114200 | 17085851175 | 2240 | 2235 | 2240 | 2230 | 567 |
| 434 | 20241014 | 114100 | 17084583515 | 2235 | 2230 | 2240 | 2225 | 8209 |
| 435 | 20241014 | 114000 | 17066273470 | 2225 | 2240 | 2240 | 2225 | 17414 |
| 436 | 20241014 | 113900 | 17027416010 | 2235 | 2230 | 2240 | 2230 | 7171 |
| 437 | 20241014 | 113800 | 17011396895 | 2230 | 2245 | 2250 | 2230 | 17645 |
| 438 | 20241014 | 113700 | 16971867555 | 2245 | 2235 | 2245 | 2235 | 9952 |
| 439 | 20241014 | 113600 | 16949572355 | 2235 | 2235 | 2240 | 2230 | 5399 |
| 440 | 20241014 | 113500 | 16937505950 | 2235 | 2230 | 2235 | 2225 | 3037 |
| 441 | 20241014 | 113400 | 16930737905 | 2230 | 2235 | 2245 | 2230 | 13754 |
| 442 | 20241014 | 113300 | 16899970820 | 2235 | 2240 | 2240 | 2230 | 13254 |
| 443 | 20241014 | 113200 | 16870350955 | 2240 | 2225 | 2250 | 2225 | 46566 |
| 444 | 20241014 | 113100 | 16766042095 | 2230 | 2215 | 2230 | 2215 | 29833 |
| 445 | 20241014 | 113000 | 16699598985 | 2220 | 2215 | 2220 | 2210 | 22005 |
| 446 | 20241014 | 112900 | 16650885295 | 2215 | 2220 | 2225 | 2200 | 88430 |
| 447 | 20241014 | 112800 | 16455288850 | 2220 | 2220 | 2240 | 2215 | 59136 |
| 448 | 20241014 | 112700 | 16323758885 | 2220 | 2245 | 2245 | 2220 | 82263 |
| 449 | 20241014 | 112600 | 16140488150 | 2240 | 2255 | 2255 | 2240 | 34172 |
| 450 | 20241014 | 112500 | 16063823595 | 2250 | 2260 | 2260 | 2245 | 16431 |
| 451 | 20241014 | 112400 | 16026842570 | 2255 | 2270 | 2270 | 2250 | 30568 |
| 452 | 20241014 | 112300 | 15957952665 | 2270 | 2275 | 2280 | 2255 | 37882 |
| 453 | 20241014 | 112200 | 15872027690 | 2275 | 2270 | 2290 | 2260 | 73245 |
| 454 | 20241014 | 112100 | 15705013150 | 2260 | 2255 | 2275 | 2240 | 60468 |
| 455 | 20241014 | 112000 | 15568143615 | 2255 | 2250 | 2265 | 2245 | 33964 |
| 456 | 20241014 | 111900 | 15491763635 | 2250 | 2265 | 2265 | 2235 | 75208 |
| 457 | 20241014 | 111800 | 15322579560 | 2260 | 2295 | 2300 | 2245 | 156227 |
| 458 | 20241014 | 111700 | 14969467855 | 2295 | 2285 | 2310 | 2280 | 56932 |
| 459 | 20241014 | 111600 | 14838639490 | 2285 | 2300 | 2305 | 2270 | 145303 |
| 460 | 20241014 | 111500 | 14506969945 | 2300 | 2310 | 2315 | 2290 | 53979 |
| 461 | 20241014 | 111400 | 14382916595 | 2310 | 2305 | 2320 | 2285 | 129783 |
| 462 | 20241014 | 111300 | 14084334215 | 2300 | 2335 | 2335 | 2300 | 128778 |
| 463 | 20241014 | 111200 | 13786142250 | 2325 | 2345 | 2350 | 2315 | 152721 |
| 464 | 20241014 | 111100 | 13430333310 | 2340 | 2360 | 2365 | 2335 | 88443 |
| 465 | 20241014 | 111000 | 13222708120 | 2365 | 2355 | 2380 | 2355 | 58039 |
| 466 | 20241014 | 110900 | 13085565625 | 2355 | 2370 | 2400 | 2350 | 134994 |
| 467 | 20241014 | 110800 | 12764562185 | 2375 | 2370 | 2385 | 2360 | 144100 |
| 468 | 20241014 | 110700 | 12422611840 | 2370 | 2420 | 2420 | 2370 | 219145 |
| 469 | 20241014 | 110600 | 11898251010 | 2415 | 2350 | 2435 | 2350 | 640143 |
| 470 | 20241014 | 110500 | 10353819290 | 2350 | 2380 | 2390 | 2325 | 213993 |
| 471 | 20241014 | 110400 | 9850721490 | 2380 | 2370 | 2410 | 2345 | 360130 |
| 472 | 20241014 | 110300 | 8992287470 | 2370 | 2360 | 2395 | 2315 | 335991 |
| 473 | 20241014 | 110200 | 8200428120 | 2360 | 2275 | 2410 | 2275 | 788846 |
| 474 | 20241014 | 110100 | 6338015280 | 2280 | 2255 | 2280 | 2255 | 10034 |
| 475 | 20241014 | 110000 | 6315228895 | 2260 | 2270 | 2275 | 2255 | 12590 |
| 476 | 20241014 | 105900 | 6286678240 | 2275 | 2265 | 2275 | 2265 | 3484 |
| 477 | 20241014 | 105800 | 6278769610 | 2270 | 2280 | 2280 | 2265 | 1489 |
| 478 | 20241014 | 105700 | 6275395615 | 2270 | 2285 | 2290 | 2265 | 3624 |
| 479 | 20241014 | 105600 | 6267137550 | 2290 | 2275 | 2290 | 2270 | 10147 |
| 480 | 20241014 | 105500 | 6243965830 | 2280 | 2275 | 2285 | 2275 | 5082 |
| 481 | 20241014 | 105400 | 6232391535 | 2275 | 2280 | 2285 | 2265 | 6353 |
| 482 | 20241014 | 105300 | 6217904035 | 2280 | 2270 | 2280 | 2265 | 9824 |
| 483 | 20241014 | 105200 | 6195566450 | 2265 | 2260 | 2280 | 2260 | 8766 |
| 484 | 20241014 | 105100 | 6175642570 | 2275 | 2260 | 2280 | 2260 | 24052 |
| 485 | 20241014 | 105000 | 6120952050 | 2265 | 2255 | 2265 | 2255 | 10677 |
| 486 | 20241014 | 104900 | 6096803495 | 2260 | 2250 | 2260 | 2250 | 7493 |
| 487 | 20241014 | 104800 | 6079896160 | 2250 | 2250 | 2255 | 2250 | 1574 |
| 488 | 20241014 | 104700 | 6076349730 | 2250 | 2240 | 2255 | 2240 | 22652 |
| 489 | 20241014 | 104600 | 6025403740 | 2240 | 2240 | 2245 | 2235 | 1198 |
| 490 | 20241014 | 104500 | 6022720355 | 2245 | 2240 | 2245 | 2240 | 1116 |
| 491 | 20241014 | 104400 | 6020215845 | 2240 | 2235 | 2245 | 2235 | 9939 |
| 492 | 20241014 | 104300 | 5997913815 | 2240 | 2240 | 2245 | 2240 | 7065 |
| 493 | 20241014 | 104200 | 5982088195 | 2240 | 2240 | 2245 | 2240 | 4869 |
| 494 | 20241014 | 104100 | 5971173750 | 2235 | 2240 | 2245 | 2235 | 17452 |
| 495 | 20241014 | 104000 | 5932047445 | 2245 | 2235 | 2245 | 2230 | 11172 |
| 496 | 20241014 | 103900 | 5907030110 | 2235 | 2225 | 2235 | 2225 | 11131 |
| 497 | 20241014 | 103800 | 5882191060 | 2230 | 2220 | 2230 | 2215 | 9868 |
| 498 | 20241014 | 103700 | 5860224900 | 2215 | 2215 | 2220 | 2215 | 435 |
| 499 | 20241014 | 103600 | 5859261370 | 2215 | 2215 | 2220 | 2215 | 1030 |
| 500 | 20241014 | 103500 | 5856979820 | 2215 | 2210 | 2220 | 2205 | 4325 |
| 501 | 20241014 | 103400 | 5847405600 | 2205 | 2205 | 2210 | 2205 | 1350 |
| 502 | 20241014 | 103300 | 5844428840 | 2205 | 2205 | 2205 | 2200 | 1733 |
| 503 | 20241014 | 103200 | 5840608940 | 2210 | 2200 | 2210 | 2200 | 5420 |
| 504 | 20241014 | 103100 | 5828659805 | 2200 | 2205 | 2210 | 2200 | 6512 |
| 505 | 20241014 | 103000 | 5814320650 | 2205 | 2205 | 2210 | 2205 | 88 |
| 506 | 20241014 | 102900 | 5814126550 | 2205 | 2205 | 2210 | 2205 | 4183 |
| 507 | 20241014 | 102800 | 5804902855 | 2205 | 2210 | 2210 | 2205 | 6410 |
| 508 | 20241014 | 102700 | 5790747720 | 2210 | 2215 | 2215 | 2210 | 647 |
| 509 | 20241014 | 102600 | 5789317010 | 2210 | 2210 | 2215 | 2210 | 285 |
| 510 | 20241014 | 102500 | 5788686500 | 2210 | 2210 | 2215 | 2210 | 93 |
| 511 | 20241014 | 102400 | 5788480835 | 2210 | 2210 | 2215 | 2210 | 1016 |
| 512 | 20241014 | 102300 | 5786235470 | 2215 | 2210 | 2215 | 2210 | 144 |
| 513 | 20241014 | 102200 | 5785917220 | 2215 | 2215 | 2220 | 2210 | 8051 |
| 514 | 20241014 | 102100 | 5768089420 | 2215 | 2220 | 2220 | 2215 | 502 |
| 515 | 20241014 | 102000 | 5766976985 | 2220 | 2215 | 2220 | 2215 | 706 |
| 516 | 20241014 | 101900 | 5765413135 | 2215 | 2220 | 2225 | 2215 | 6727 |
| 517 | 20241014 | 101800 | 5750493515 | 2225 | 2220 | 2225 | 2220 | 2981 |
| 518 | 20241014 | 101700 | 5743869800 | 2220 | 2220 | 2230 | 2220 | 338 |
| 519 | 20241014 | 101600 | 5743117940 | 2220 | 2225 | 2225 | 2220 | 3634 |
| 520 | 20241014 | 101500 | 5735032630 | 2220 | 2225 | 2225 | 2220 | 954 |
| 521 | 20241014 | 101400 | 5732914740 | 2220 | 2225 | 2225 | 2220 | 3317 |
| 522 | 20241014 | 101300 | 5725545970 | 2225 | 2225 | 2225 | 2220 | 865 |
| 523 | 20241014 | 101200 | 5723624455 | 2225 | 2215 | 2225 | 2215 | 4358 |
| 524 | 20241014 | 101100 | 5713955945 | 2215 | 2215 | 2220 | 2215 | 7932 |
| 525 | 20241014 | 101000 | 5696356575 | 2210 | 2210 | 2215 | 2205 | 3345 |
| 526 | 20241014 | 100900 | 5688952080 | 2205 | 2225 | 2225 | 2200 | 7420 |
| 527 | 20241014 | 100800 | 5672559715 | 2220 | 2230 | 2230 | 2215 | 13150 |
| 528 | 20241014 | 100700 | 5643302890 | 2220 | 2220 | 2235 | 2215 | 13590 |
| 529 | 20241014 | 100600 | 5613027570 | 2225 | 2220 | 2225 | 2210 | 7161 |
| 530 | 20241014 | 100500 | 5597136190 | 2220 | 2215 | 2220 | 2205 | 6178 |
| 531 | 20241014 | 100400 | 5583477930 | 2210 | 2205 | 2210 | 2205 | 4174 |
| 532 | 20241014 | 100300 | 5574267380 | 2210 | 2205 | 2210 | 2205 | 211 |
| 533 | 20241014 | 100200 | 5573801575 | 2205 | 2195 | 2205 | 2190 | 5460 |
| 534 | 20241014 | 100100 | 5561778175 | 2195 | 2200 | 2200 | 2195 | 540 |
| 535 | 20241014 | 100000 | 5560591360 | 2200 | 2205 | 2205 | 2190 | 11962 |
| 536 | 20241014 | 095900 | 5534277815 | 2210 | 2200 | 2210 | 2200 | 1370 |
| 537 | 20241014 | 095800 | 5531257780 | 2205 | 2210 | 2210 | 2205 | 2227 |
| 538 | 20241014 | 095700 | 5526344470 | 2210 | 2205 | 2210 | 2200 | 4181 |
| 539 | 20241014 | 095600 | 5517132975 | 2210 | 2205 | 2210 | 2200 | 6042 |
| 540 | 20241014 | 095500 | 5503810730 | 2205 | 2200 | 2205 | 2200 | 4154 |
| 541 | 20241014 | 095400 | 5494662730 | 2200 | 2195 | 2205 | 2195 | 3545 |
| 542 | 20241014 | 095300 | 5486862240 | 2200 | 2195 | 2200 | 2190 | 1862 |
| 543 | 20241014 | 095200 | 5482777740 | 2195 | 2190 | 2215 | 2190 | 5890 |
| 544 | 20241014 | 095100 | 5469830590 | 2190 | 2180 | 2190 | 2170 | 19771 |
| 545 | 20241014 | 095000 | 5426747865 | 2175 | 2205 | 2205 | 2175 | 38321 |
| 546 | 20241014 | 094900 | 5342866385 | 2205 | 2210 | 2210 | 2200 | 7960 |
| 547 | 20241014 | 094800 | 5325312115 | 2210 | 2205 | 2210 | 2205 | 6400 |
| 548 | 20241014 | 094700 | 5311172470 | 2210 | 2205 | 2210 | 2205 | 2210 |
| 549 | 20241014 | 094600 | 5306298825 | 2205 | 2210 | 2210 | 2205 | 4446 |
| 550 | 20241014 | 094500 | 5296482185 | 2215 | 2210 | 2215 | 2210 | 2471 |
| 551 | 20241014 | 094400 | 5291021265 | 2210 | 2210 | 2220 | 2210 | 7831 |
| 552 | 20241014 | 094300 | 5273688460 | 2215 | 2210 | 2215 | 2210 | 5585 |
| 553 | 20241014 | 094200 | 5261339745 | 2215 | 2220 | 2220 | 2215 | 3258 |
| 554 | 20241014 | 094100 | 5254113040 | 2220 | 2230 | 2230 | 2215 | 9490 |
| 555 | 20241014 | 094000 | 5233059390 | 2225 | 2225 | 2230 | 2220 | 7506 |
| 556 | 20241014 | 093900 | 5216348635 | 2225 | 2220 | 2235 | 2220 | 6372 |
| 557 | 20241014 | 093800 | 5202161785 | 2230 | 2230 | 2230 | 2220 | 8306 |
| 558 | 20241014 | 093700 | 5183670290 | 2230 | 2225 | 2230 | 2220 | 4038 |
| 559 | 20241014 | 093600 | 5174676135 | 2225 | 2200 | 2225 | 2200 | 11042 |
| 560 | 20241014 | 093500 | 5150234670 | 2205 | 2210 | 2215 | 2195 | 42211 |
| 561 | 20241014 | 093400 | 5057212505 | 2210 | 2220 | 2225 | 2210 | 12485 |
| 562 | 20241014 | 093300 | 5029536545 | 2225 | 2225 | 2235 | 2220 | 5473 |
| 563 | 20241014 | 093200 | 5017372370 | 2220 | 2215 | 2230 | 2215 | 6250 |
| 564 | 20241014 | 093100 | 5003484035 | 2215 | 2240 | 2240 | 2210 | 45573 |
| 565 | 20241014 | 093000 | 4902324890 | 2235 | 2260 | 2260 | 2230 | 36626 |
| 566 | 20241014 | 092900 | 4820374985 | 2260 | 2260 | 2265 | 2240 | 27283 |
| 567 | 20241014 | 092800 | 4759090150 | 2245 | 2260 | 2260 | 2245 | 22689 |
| 568 | 20241014 | 092700 | 4708006270 | 2260 | 2270 | 2275 | 2260 | 6954 |
| 569 | 20241014 | 092600 | 4692250750 | 2270 | 2260 | 2275 | 2255 | 24474 |
| 570 | 20241014 | 092500 | 4636758605 | 2265 | 2250 | 2270 | 2250 | 6088 |
| 571 | 20241014 | 092400 | 4622978640 | 2250 | 2275 | 2275 | 2240 | 28831 |
| 572 | 20241014 | 092300 | 4557747225 | 2275 | 2265 | 2300 | 2265 | 65219 |
| 573 | 20241014 | 092200 | 4408437520 | 2265 | 2260 | 2270 | 2255 | 22805 |
| 574 | 20241014 | 092100 | 4356833360 | 2260 | 2250 | 2270 | 2240 | 23148 |
| 575 | 20241014 | 092000 | 4304655245 | 2230 | 2270 | 2275 | 2225 | 79002 |
| 576 | 20241014 | 091900 | 4127479750 | 2270 | 2265 | 2285 | 2260 | 23237 |
| 577 | 20241014 | 091800 | 4074743230 | 2265 | 2315 | 2315 | 2260 | 38627 |
| 578 | 20241014 | 091700 | 3986531935 | 2315 | 2285 | 2320 | 2280 | 52184 |
| 579 | 20241014 | 091600 | 3866451640 | 2280 | 2275 | 2280 | 2265 | 14774 |
| 580 | 20241014 | 091500 | 3832868280 | 2270 | 2285 | 2285 | 2250 | 30368 |
| 581 | 20241014 | 091400 | 3764188550 | 2280 | 2290 | 2295 | 2270 | 47441 |
| 582 | 20241014 | 091300 | 3655955565 | 2290 | 2320 | 2325 | 2285 | 51351 |
| 583 | 20241014 | 091200 | 3537900865 | 2330 | 2315 | 2340 | 2300 | 66598 |
| 584 | 20241014 | 091100 | 3383214025 | 2320 | 2325 | 2325 | 2295 | 75630 |
| 585 | 20241014 | 091000 | 3208677125 | 2325 | 2310 | 2335 | 2305 | 42273 |
| 586 | 20241014 | 090900 | 3110570465 | 2310 | 2310 | 2325 | 2295 | 84165 |
| 587 | 20241014 | 090800 | 2916493395 | 2310 | 2335 | 2350 | 2305 | 106446 |
| 588 | 20241014 | 090700 | 2668849965 | 2330 | 2315 | 2360 | 2280 | 216100 |
| 589 | 20241014 | 090600 | 2165748305 | 2335 | 2255 | 2395 | 2255 | 333758 |
| 590 | 20241014 | 090500 | 1385626180 | 2265 | 2250 | 2275 | 2250 | 16554 |
| 591 | 20241014 | 090400 | 1348178625 | 2250 | 2275 | 2310 | 2250 | 120253 |
| 592 | 20241014 | 090300 | 1073816635 | 2280 | 2275 | 2295 | 2240 | 90801 |
| 593 | 20241014 | 090200 | 868322785 | 2270 | 2305 | 2345 | 2265 | 155325 |
| 594 | 20241014 | 090100 | 508871950 | 2305 | 2265 | 2305 | 2250 | 84141 |
| 595 | 20241014 | 090000 | 317181420 | 2265 | 2300 | 2300 | 2250 | 138433 |