30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 3 | 20241015 | 185200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241015 | 185100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241015 | 185000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241015 | 184900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241015 | 184800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241015 | 184700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241015 | 184600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241015 | 184500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241015 | 184400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241015 | 184300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241015 | 184200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241015 | 184100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241015 | 184000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241015 | 183900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241015 | 183800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241015 | 183700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241015 | 183600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241015 | 183500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241015 | 183400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241015 | 183300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241015 | 183200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241015 | 183100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241015 | 183000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241015 | 182900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241015 | 182800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241015 | 182700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241015 | 182600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241015 | 182500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241015 | 182400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241015 | 182300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 33 | 20241015 | 182200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241015 | 182100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241015 | 182000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241015 | 181900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241015 | 181800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241015 | 181700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241015 | 181600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241015 | 181500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241015 | 181400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241015 | 181300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241015 | 181200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241015 | 181100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241015 | 181000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241015 | 180900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241015 | 180800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241015 | 180700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241015 | 180600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241015 | 180500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241015 | 180400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241015 | 180300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241015 | 180200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241015 | 180100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241015 | 180000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241015 | 175900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241015 | 175800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241015 | 175700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241015 | 175600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241015 | 175500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241015 | 175400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241015 | 175300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 63 | 20241015 | 175200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241015 | 175100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241015 | 175000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241015 | 174900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241015 | 174800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241015 | 174700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241015 | 174600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241015 | 174500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241015 | 174400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241015 | 174300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241015 | 174200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241015 | 174100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241015 | 174000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241015 | 173900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241015 | 173800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241015 | 173700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241015 | 173600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241015 | 173500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241015 | 173400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241015 | 173300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241015 | 173200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241015 | 173100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241015 | 173000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241015 | 172900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241015 | 172800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241015 | 172700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241015 | 172600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241015 | 172500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241015 | 172400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241015 | 172300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 93 | 20241015 | 172200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241015 | 172100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241015 | 172000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241015 | 171900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241015 | 171800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241015 | 171700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241015 | 171600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241015 | 171500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241015 | 171400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241015 | 171300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241015 | 171200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241015 | 171100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241015 | 171000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241015 | 170900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241015 | 170800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241015 | 170700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241015 | 170600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241015 | 170500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241015 | 170400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241015 | 170300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241015 | 170200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241015 | 170100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241015 | 170000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241015 | 165900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241015 | 165800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241015 | 165700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241015 | 165600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241015 | 165500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241015 | 165400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241015 | 165300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 123 | 20241015 | 165200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241015 | 165100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241015 | 165000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241015 | 164900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241015 | 164800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241015 | 164700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241015 | 164600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241015 | 164500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241015 | 164400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241015 | 164300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241015 | 164200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241015 | 164100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241015 | 164000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241015 | 163900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241015 | 163800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241015 | 163700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241015 | 163600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241015 | 163500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241015 | 163400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241015 | 163300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241015 | 163200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241015 | 163100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241015 | 163000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241015 | 162900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241015 | 162800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241015 | 162700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241015 | 162600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241015 | 162500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241015 | 162400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241015 | 162300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 153 | 20241015 | 162200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241015 | 162100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241015 | 162000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241015 | 161900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241015 | 161800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241015 | 161700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241015 | 161600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241015 | 161500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241015 | 161400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241015 | 161300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241015 | 161200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241015 | 161100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241015 | 161000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241015 | 160900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241015 | 160800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241015 | 160700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241015 | 160600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241015 | 160500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241015 | 160400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241015 | 160300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241015 | 160200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241015 | 160100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241015 | 160000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241015 | 155900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241015 | 155800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241015 | 155700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241015 | 155600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241015 | 155500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241015 | 155400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241015 | 155300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 183 | 20241015 | 155200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241015 | 155100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241015 | 155000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241015 | 154900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241015 | 154800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241015 | 154700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241015 | 154600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241015 | 154500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241015 | 154400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241015 | 154300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241015 | 154200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241015 | 154100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241015 | 154000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241015 | 153900 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241015 | 153800 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241015 | 153700 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241015 | 153600 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241015 | 153500 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241015 | 153400 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241015 | 153300 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241015 | 153200 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241015 | 153100 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241015 | 153000 | 3582652020 | 2130 | 2130 | 2130 | 2130 | 30761 |
| 206 | 20241015 | 152900 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20241015 | 152800 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20241015 | 152700 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20241015 | 152600 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20241015 | 152500 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20241015 | 152400 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20241015 | 152300 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 213 | 20241015 | 152200 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20241015 | 152100 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20241015 | 152000 | 3517131090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20241015 | 151900 | 3517131090 | 2145 | 2145 | 2145 | 2140 | 402 |
| 217 | 20241015 | 151800 | 3516270640 | 2145 | 2145 | 2145 | 2135 | 1662 |
| 218 | 20241015 | 151700 | 3512718030 | 2145 | 2150 | 2150 | 2140 | 2794 |
| 219 | 20241015 | 151600 | 3506734945 | 2150 | 2150 | 2150 | 2150 | 1003 |
| 220 | 20241015 | 151500 | 3504578495 | 2150 | 2150 | 2150 | 2145 | 7 |
| 221 | 20241015 | 151400 | 3504563450 | 2150 | 2150 | 2155 | 2145 | 3691 |
| 222 | 20241015 | 151300 | 3496630590 | 2150 | 2145 | 2150 | 2135 | 12847 |
| 223 | 20241015 | 151200 | 3469193105 | 2145 | 2145 | 2145 | 2140 | 11224 |
| 224 | 20241015 | 151100 | 3445173435 | 2145 | 2150 | 2150 | 2140 | 6981 |
| 225 | 20241015 | 151000 | 3430227475 | 2150 | 2145 | 2150 | 2145 | 143 |
| 226 | 20241015 | 150900 | 3429920090 | 2150 | 2150 | 2150 | 2150 | 807 |
| 227 | 20241015 | 150800 | 3428185040 | 2150 | 2145 | 2150 | 2145 | 2605 |
| 228 | 20241015 | 150700 | 3422596790 | 2150 | 2150 | 2150 | 2145 | 2023 |
| 229 | 20241015 | 150600 | 3418257355 | 2150 | 2150 | 2150 | 2145 | 1975 |
| 230 | 20241015 | 150500 | 3414020195 | 2155 | 2155 | 2155 | 2155 | 2 |
| 231 | 20241015 | 150400 | 3414015885 | 2155 | 2150 | 2155 | 2150 | 26 |
| 232 | 20241015 | 150300 | 3413959975 | 2145 | 2145 | 2145 | 2140 | 2932 |
| 233 | 20241015 | 150200 | 3407676370 | 2150 | 2145 | 2150 | 2145 | 616 |
| 234 | 20241015 | 150100 | 3406352035 | 2150 | 2150 | 2150 | 2145 | 4 |
| 235 | 20241015 | 150000 | 3406343440 | 2140 | 2150 | 2150 | 2140 | 311 |
| 236 | 20241015 | 145900 | 3405675005 | 2150 | 2145 | 2150 | 2140 | 3947 |
| 237 | 20241015 | 145800 | 3397206075 | 2150 | 2150 | 2150 | 2140 | 5777 |
| 238 | 20241015 | 145700 | 3384828770 | 2150 | 2150 | 2150 | 2145 | 1037 |
| 239 | 20241015 | 145600 | 3382600505 | 2150 | 2150 | 2150 | 2145 | 3488 |
| 240 | 20241015 | 145500 | 3375118305 | 2150 | 2150 | 2155 | 2145 | 8930 |
| 241 | 20241015 | 145400 | 3355940090 | 2155 | 2155 | 2155 | 2155 | 6 |
| 242 | 20241015 | 145300 | 3355927160 | 2155 | 2160 | 2160 | 2155 | 92 |
| 243 | 20241015 | 145200 | 3355728895 | 2160 | 2165 | 2165 | 2155 | 124 |
| 244 | 20241015 | 145100 | 3355461585 | 2165 | 2160 | 2165 | 2150 | 1867 |
| 245 | 20241015 | 145000 | 3351438190 | 2160 | 2160 | 2160 | 2155 | 2475 |
| 246 | 20241015 | 144900 | 3346100185 | 2165 | 2165 | 2165 | 2150 | 958 |
| 247 | 20241015 | 144800 | 3344032115 | 2165 | 2155 | 2165 | 2150 | 4424 |
| 248 | 20241015 | 144700 | 3334470545 | 2155 | 2160 | 2160 | 2150 | 1088 |
| 249 | 20241015 | 144600 | 3332130775 | 2160 | 2155 | 2160 | 2150 | 6701 |
| 250 | 20241015 | 144500 | 3317709160 | 2155 | 2150 | 2155 | 2150 | 474 |
| 251 | 20241015 | 144400 | 3316689825 | 2155 | 2155 | 2155 | 2150 | 962 |
| 252 | 20241015 | 144300 | 3314618040 | 2155 | 2155 | 2155 | 2155 | 296 |
| 253 | 20241015 | 144200 | 3313980160 | 2155 | 2155 | 2155 | 2150 | 142 |
| 254 | 20241015 | 144100 | 3313674750 | 2150 | 2155 | 2155 | 2145 | 776 |
| 255 | 20241015 | 144000 | 3312006405 | 2150 | 2155 | 2155 | 2150 | 4501 |
| 256 | 20241015 | 143900 | 3302319245 | 2155 | 2150 | 2155 | 2150 | 4 |
| 257 | 20241015 | 143800 | 3302310630 | 2155 | 2150 | 2155 | 2150 | 2496 |
| 258 | 20241015 | 143700 | 3296944215 | 2150 | 2150 | 2150 | 2145 | 689 |
| 259 | 20241015 | 143600 | 3295466265 | 2150 | 2145 | 2155 | 2145 | 370 |
| 260 | 20241015 | 143500 | 3294669770 | 2150 | 2145 | 2155 | 2145 | 1105 |
| 261 | 20241015 | 143400 | 3292298505 | 2155 | 2145 | 2155 | 2145 | 1745 |
| 262 | 20241015 | 143300 | 3288548475 | 2150 | 2150 | 2155 | 2145 | 1074 |
| 263 | 20241015 | 143200 | 3286239420 | 2150 | 2145 | 2150 | 2145 | 1588 |
| 264 | 20241015 | 143100 | 3282831300 | 2155 | 2150 | 2155 | 2145 | 405 |
| 265 | 20241015 | 143000 | 3281962510 | 2155 | 2150 | 2155 | 2145 | 582 |
| 266 | 20241015 | 142900 | 3280712385 | 2150 | 2145 | 2155 | 2145 | 4452 |
| 267 | 20241015 | 142800 | 3271161730 | 2145 | 2155 | 2155 | 2145 | 10027 |
| 268 | 20241015 | 142700 | 3249649605 | 2155 | 2155 | 2155 | 2150 | 3977 |
| 269 | 20241015 | 142600 | 3241097500 | 2160 | 2160 | 2160 | 2150 | 1015 |
| 270 | 20241015 | 142500 | 3238915195 | 2155 | 2155 | 2155 | 2150 | 404 |
| 271 | 20241015 | 142400 | 3238044580 | 2150 | 2155 | 2155 | 2150 | 2184 |
| 272 | 20241015 | 142300 | 3233346085 | 2160 | 2155 | 2160 | 2155 | 854 |
| 273 | 20241015 | 142200 | 3231505710 | 2160 | 2155 | 2160 | 2155 | 2433 |
| 274 | 20241015 | 142100 | 3226262590 | 2155 | 2155 | 2155 | 2150 | 9 |
| 275 | 20241015 | 142000 | 3226243220 | 2155 | 2155 | 2155 | 2155 | 454 |
| 276 | 20241015 | 141900 | 3225264850 | 2155 | 2155 | 2155 | 2150 | 188 |
| 277 | 20241015 | 141800 | 3224860175 | 2155 | 2155 | 2155 | 2155 | 1303 |
| 278 | 20241015 | 141700 | 3222052210 | 2155 | 2155 | 2160 | 2155 | 5619 |
| 279 | 20241015 | 141600 | 3209943250 | 2160 | 2160 | 2160 | 2160 | 9 |
| 280 | 20241015 | 141500 | 3209923810 | 2155 | 2155 | 2160 | 2155 | 574 |
| 281 | 20241015 | 141400 | 3208686785 | 2160 | 2155 | 2160 | 2155 | 1892 |
| 282 | 20241015 | 141300 | 3204608575 | 2155 | 2155 | 2155 | 2150 | 52 |
| 283 | 20241015 | 141200 | 3204496525 | 2150 | 2155 | 2155 | 2150 | 26 |
| 284 | 20241015 | 141100 | 3204440500 | 2150 | 2155 | 2155 | 2150 | 315 |
| 285 | 20241015 | 141000 | 3203762635 | 2155 | 2155 | 2155 | 2150 | 967 |
| 286 | 20241015 | 140900 | 3201678775 | 2155 | 2155 | 2155 | 2150 | 1628 |
| 287 | 20241015 | 140800 | 3198170495 | 2155 | 2155 | 2155 | 2150 | 1204 |
| 288 | 20241015 | 140700 | 3195576875 | 2150 | 2155 | 2155 | 2150 | 2104 |
| 289 | 20241015 | 140600 | 3191045755 | 2155 | 2155 | 2155 | 2145 | 1718 |
| 290 | 20241015 | 140500 | 3187355650 | 2150 | 2155 | 2155 | 2150 | 9132 |
| 291 | 20241015 | 140400 | 3167719915 | 2155 | 2160 | 2160 | 2155 | 26 |
| 292 | 20241015 | 140300 | 3167663875 | 2150 | 2155 | 2160 | 2150 | 3659 |
| 293 | 20241015 | 140200 | 3159783480 | 2160 | 2160 | 2160 | 2155 | 117 |
| 294 | 20241015 | 140100 | 3159531310 | 2155 | 2155 | 2160 | 2155 | 346 |
| 295 | 20241015 | 140000 | 3158785510 | 2160 | 2160 | 2160 | 2155 | 37 |
| 296 | 20241015 | 135900 | 3158705605 | 2160 | 2160 | 2160 | 2155 | 17 |
| 297 | 20241015 | 135800 | 3158668920 | 2160 | 2160 | 2160 | 2155 | 16 |
| 298 | 20241015 | 135700 | 3158634380 | 2160 | 2160 | 2160 | 2155 | 418 |
| 299 | 20241015 | 135600 | 3157731550 | 2160 | 2160 | 2160 | 2155 | 1279 |
| 300 | 20241015 | 135500 | 3154969355 | 2155 | 2160 | 2160 | 2155 | 115 |
| 301 | 20241015 | 135400 | 3154721520 | 2160 | 2160 | 2160 | 2160 | 6 |
| 302 | 20241015 | 135300 | 3154708560 | 2160 | 2155 | 2160 | 2155 | 720 |
| 303 | 20241015 | 135200 | 3153156930 | 2160 | 2160 | 2160 | 2155 | 795 |
| 304 | 20241015 | 135100 | 3151443685 | 2155 | 2160 | 2160 | 2155 | 158 |
| 305 | 20241015 | 135000 | 3151102935 | 2160 | 2155 | 2160 | 2155 | 264 |
| 306 | 20241015 | 134900 | 3150533500 | 2160 | 2160 | 2160 | 2155 | 964 |
| 307 | 20241015 | 134800 | 3148451820 | 2160 | 2160 | 2165 | 2155 | 23 |
| 308 | 20241015 | 134700 | 3148402235 | 2160 | 2160 | 2160 | 2160 | 737 |
| 309 | 20241015 | 134600 | 3146810315 | 2160 | 2155 | 2160 | 2150 | 3381 |
| 310 | 20241015 | 134500 | 3139523420 | 2155 | 2160 | 2160 | 2150 | 953 |
| 311 | 20241015 | 134400 | 3137470545 | 2160 | 2160 | 2160 | 2155 | 294 |
| 312 | 20241015 | 134300 | 3136835510 | 2160 | 2160 | 2160 | 2150 | 1127 |
| 313 | 20241015 | 134200 | 3134407425 | 2160 | 2155 | 2160 | 2150 | 21412 |
| 314 | 20241015 | 134100 | 3088366095 | 2155 | 2160 | 2160 | 2150 | 6530 |
| 315 | 20241015 | 134000 | 3074294410 | 2160 | 2160 | 2160 | 2155 | 1782 |
| 316 | 20241015 | 133900 | 3070446450 | 2160 | 2160 | 2160 | 2155 | 48 |
| 317 | 20241015 | 133800 | 3070342870 | 2160 | 2160 | 2165 | 2155 | 3240 |
| 318 | 20241015 | 133700 | 3063344565 | 2160 | 2165 | 2165 | 2160 | 533 |
| 319 | 20241015 | 133600 | 3062192120 | 2160 | 2165 | 2165 | 2160 | 3 |
| 320 | 20241015 | 133500 | 3062185635 | 2165 | 2160 | 2165 | 2160 | 366 |
| 321 | 20241015 | 133400 | 3061393465 | 2165 | 2165 | 2165 | 2165 | 141 |
| 322 | 20241015 | 133300 | 3061088200 | 2165 | 2165 | 2165 | 2165 | 2 |
| 323 | 20241015 | 133200 | 3061083870 | 2165 | 2165 | 2165 | 2160 | 204 |
| 324 | 20241015 | 133100 | 3060643210 | 2160 | 2165 | 2165 | 2160 | 486 |
| 325 | 20241015 | 133000 | 3059593020 | 2165 | 2165 | 2165 | 2165 | 75 |
| 326 | 20241015 | 132900 | 3059430645 | 2165 | 2165 | 2165 | 2165 | 248 |
| 327 | 20241015 | 132800 | 3058893725 | 2155 | 2165 | 2165 | 2155 | 3421 |
| 328 | 20241015 | 132700 | 3051505435 | 2165 | 2160 | 2165 | 2160 | 608 |
| 329 | 20241015 | 132600 | 3050192135 | 2160 | 2160 | 2160 | 2160 | 15 |
| 330 | 20241015 | 132500 | 3050159735 | 2160 | 2160 | 2160 | 2155 | 722 |
| 331 | 20241015 | 132400 | 3048603660 | 2155 | 2155 | 2160 | 2155 | 1702 |
| 332 | 20241015 | 132300 | 3044935845 | 2155 | 2155 | 2160 | 2155 | 1214 |
| 333 | 20241015 | 132200 | 3042319660 | 2160 | 2160 | 2160 | 2155 | 864 |
| 334 | 20241015 | 132100 | 3040457225 | 2160 | 2160 | 2160 | 2155 | 1664 |
| 335 | 20241015 | 132000 | 3036871245 | 2155 | 2160 | 2160 | 2155 | 250 |
| 336 | 20241015 | 131900 | 3036332485 | 2160 | 2155 | 2160 | 2155 | 2445 |
| 337 | 20241015 | 131800 | 3031063490 | 2155 | 2155 | 2155 | 2155 | 3896 |
| 338 | 20241015 | 131700 | 3022667610 | 2160 | 2155 | 2160 | 2155 | 1001 |
| 339 | 20241015 | 131600 | 3020510450 | 2160 | 2155 | 2160 | 2155 | 1072 |
| 340 | 20241015 | 131500 | 3018197430 | 2160 | 2160 | 2160 | 2155 | 9972 |
| 341 | 20241015 | 131400 | 2996707495 | 2160 | 2165 | 2165 | 2160 | 5228 |
| 342 | 20241015 | 131300 | 2985413620 | 2160 | 2165 | 2165 | 2160 | 1193 |
| 343 | 20241015 | 131200 | 2982836675 | 2165 | 2160 | 2165 | 2160 | 1086 |
| 344 | 20241015 | 131100 | 2980486035 | 2160 | 2160 | 2160 | 2160 | 934 |
| 345 | 20241015 | 131000 | 2978468595 | 2165 | 2160 | 2165 | 2160 | 1571 |
| 346 | 20241015 | 130900 | 2975072130 | 2165 | 2165 | 2165 | 2160 | 272 |
| 347 | 20241015 | 130800 | 2974483255 | 2160 | 2165 | 2165 | 2160 | 173 |
| 348 | 20241015 | 130700 | 2974109405 | 2165 | 2165 | 2165 | 2160 | 79 |
| 349 | 20241015 | 130600 | 2973938715 | 2165 | 2165 | 2165 | 2165 | 2 |
| 350 | 20241015 | 130500 | 2973934385 | 2160 | 2160 | 2160 | 2160 | 2380 |
| 351 | 20241015 | 130400 | 2968793585 | 2165 | 2165 | 2170 | 2165 | 304 |
| 352 | 20241015 | 130300 | 2968135355 | 2170 | 2170 | 2170 | 2170 | 36 |
| 353 | 20241015 | 130200 | 2968057235 | 2170 | 2170 | 2170 | 2165 | 32 |
| 354 | 20241015 | 130100 | 2967987800 | 2170 | 2170 | 2170 | 2170 | 15 |
| 355 | 20241015 | 130000 | 2967955250 | 2175 | 2170 | 2175 | 2160 | 2550 |
| 356 | 20241015 | 125900 | 2962440350 | 2170 | 2170 | 2170 | 2170 | 512 |
| 357 | 20241015 | 125800 | 2961329310 | 2170 | 2175 | 2175 | 2170 | 110 |
| 358 | 20241015 | 125700 | 2961090560 | 2175 | 2165 | 2175 | 2160 | 798 |
| 359 | 20241015 | 125600 | 2959362500 | 2165 | 2170 | 2175 | 2160 | 9047 |
| 360 | 20241015 | 125500 | 2939770040 | 2175 | 2170 | 2175 | 2170 | 16 |
| 361 | 20241015 | 125400 | 2939735290 | 2170 | 2170 | 2175 | 2170 | 391 |
| 362 | 20241015 | 125300 | 2938886815 | 2175 | 2175 | 2175 | 2175 | 1 |
| 363 | 20241015 | 125200 | 2938884640 | 2170 | 2170 | 2170 | 2170 | 1114 |
| 364 | 20241015 | 125100 | 2936467260 | 2165 | 2170 | 2170 | 2165 | 101 |
| 365 | 20241015 | 125000 | 2936248095 | 2170 | 2170 | 2170 | 2170 | 95 |
| 366 | 20241015 | 124900 | 2936041945 | 2170 | 2165 | 2170 | 2165 | 226 |
| 367 | 20241015 | 124800 | 2935551645 | 2165 | 2170 | 2170 | 2165 | 237 |
| 368 | 20241015 | 124700 | 2935037360 | 2170 | 2175 | 2175 | 2170 | 2303 |
| 369 | 20241015 | 124600 | 2930039845 | 2170 | 2170 | 2170 | 2170 | 121 |
| 370 | 20241015 | 124500 | 2929777275 | 2170 | 2170 | 2170 | 2170 | 5 |
| 371 | 20241015 | 124400 | 2929766425 | 2175 | 2175 | 2175 | 2170 | 1820 |
| 372 | 20241015 | 124300 | 2925807930 | 2175 | 2175 | 2175 | 2175 | 803 |
| 373 | 20241015 | 124200 | 2924061405 | 2175 | 2175 | 2175 | 2175 | 1 |
| 374 | 20241015 | 124100 | 2924059230 | 2170 | 2170 | 2170 | 2170 | 227 |
| 375 | 20241015 | 124000 | 2923566640 | 2170 | 2170 | 2170 | 2170 | 1004 |
| 376 | 20241015 | 123900 | 2921387960 | 2170 | 2170 | 2170 | 2170 | 22 |
| 377 | 20241015 | 123800 | 2921340220 | 2165 | 2165 | 2170 | 2165 | 278 |
| 378 | 20241015 | 123700 | 2920738345 | 2170 | 2170 | 2170 | 2170 | 573 |
| 379 | 20241015 | 123600 | 2919494935 | 2165 | 2160 | 2165 | 2160 | 11350 |
| 380 | 20241015 | 123500 | 2894923005 | 2165 | 2160 | 2165 | 2160 | 2001 |
| 381 | 20241015 | 123400 | 2890600840 | 2165 | 2165 | 2165 | 2160 | 1160 |
| 382 | 20241015 | 123300 | 2888093495 | 2160 | 2160 | 2165 | 2160 | 604 |
| 383 | 20241015 | 123200 | 2886788845 | 2160 | 2160 | 2165 | 2160 | 933 |
| 384 | 20241015 | 123100 | 2884773560 | 2165 | 2160 | 2165 | 2160 | 5217 |
| 385 | 20241015 | 123000 | 2873498755 | 2165 | 2165 | 2165 | 2165 | 300 |
| 386 | 20241015 | 122900 | 2872849255 | 2165 | 2165 | 2165 | 2160 | 2774 |
| 387 | 20241015 | 122800 | 2866843555 | 2165 | 2170 | 2170 | 2160 | 4393 |
| 388 | 20241015 | 122700 | 2857331965 | 2170 | 2170 | 2170 | 2165 | 2654 |
| 389 | 20241015 | 122600 | 2851585800 | 2170 | 2170 | 2170 | 2170 | 653 |
| 390 | 20241015 | 122500 | 2850168790 | 2170 | 2170 | 2170 | 2170 | 142 |
| 391 | 20241015 | 122400 | 2849860650 | 2170 | 2175 | 2175 | 2170 | 1078 |
| 392 | 20241015 | 122300 | 2847517500 | 2175 | 2175 | 2175 | 2175 | 0 |
| 393 | 20241015 | 122200 | 2847517500 | 2175 | 2170 | 2175 | 2170 | 116 |
| 394 | 20241015 | 122100 | 2847265775 | 2170 | 2175 | 2175 | 2170 | 4661 |
| 395 | 20241015 | 122000 | 2837151395 | 2175 | 2175 | 2175 | 2175 | 64 |
| 396 | 20241015 | 121900 | 2837012195 | 2175 | 2170 | 2175 | 2170 | 335 |
| 397 | 20241015 | 121800 | 2836284920 | 2170 | 2170 | 2175 | 2170 | 1780 |
| 398 | 20241015 | 121700 | 2832421770 | 2175 | 2170 | 2175 | 2170 | 1173 |
| 399 | 20241015 | 121600 | 2829876350 | 2175 | 2170 | 2175 | 2170 | 12 |
| 400 | 20241015 | 121500 | 2829850300 | 2175 | 2165 | 2175 | 2165 | 980 |
| 401 | 20241015 | 121400 | 2827724895 | 2170 | 2170 | 2170 | 2170 | 0 |
| 402 | 20241015 | 121300 | 2827724895 | 2170 | 2165 | 2170 | 2165 | 112 |
| 403 | 20241015 | 121200 | 2827482355 | 2170 | 2170 | 2170 | 2165 | 226 |
| 404 | 20241015 | 121100 | 2826993055 | 2165 | 2170 | 2170 | 2165 | 1286 |
| 405 | 20241015 | 121000 | 2824203060 | 2170 | 2170 | 2170 | 2170 | 10 |
| 406 | 20241015 | 120900 | 2824181360 | 2165 | 2165 | 2170 | 2165 | 219 |
| 407 | 20241015 | 120800 | 2823707200 | 2170 | 2165 | 2170 | 2165 | 2 |
| 408 | 20241015 | 120700 | 2823702865 | 2170 | 2165 | 2170 | 2165 | 859 |
| 409 | 20241015 | 120600 | 2821843120 | 2160 | 2165 | 2165 | 2160 | 3994 |
| 410 | 20241015 | 120500 | 2813197905 | 2170 | 2170 | 2170 | 2170 | 501 |
| 411 | 20241015 | 120400 | 2812110735 | 2165 | 2170 | 2170 | 2165 | 200 |
| 412 | 20241015 | 120300 | 2811677245 | 2165 | 2170 | 2170 | 2165 | 2 |
| 413 | 20241015 | 120200 | 2811672910 | 2165 | 2165 | 2170 | 2165 | 7 |
| 414 | 20241015 | 120100 | 2811657750 | 2170 | 2165 | 2170 | 2165 | 2331 |
| 415 | 20241015 | 120000 | 2806611130 | 2160 | 2165 | 2165 | 2160 | 2552 |
| 416 | 20241015 | 115900 | 2801092780 | 2160 | 2165 | 2165 | 2160 | 19 |
| 417 | 20241015 | 115800 | 2801051650 | 2165 | 2160 | 2165 | 2160 | 520 |
| 418 | 20241015 | 115700 | 2799925965 | 2165 | 2160 | 2165 | 2160 | 839 |
| 419 | 20241015 | 115600 | 2798110670 | 2165 | 2165 | 2165 | 2160 | 3791 |
| 420 | 20241015 | 115500 | 2789903160 | 2165 | 2165 | 2165 | 2160 | 910 |
| 421 | 20241015 | 115400 | 2787933510 | 2165 | 2160 | 2165 | 2160 | 2633 |
| 422 | 20241015 | 115300 | 2782241220 | 2160 | 2160 | 2160 | 2160 | 3952 |
| 423 | 20241015 | 115200 | 2773704900 | 2160 | 2160 | 2165 | 2160 | 4344 |
| 424 | 20241015 | 115100 | 2764321495 | 2160 | 2165 | 2165 | 2160 | 922 |
| 425 | 20241015 | 115000 | 2762325620 | 2170 | 2170 | 2170 | 2170 | 2 |
| 426 | 20241015 | 114900 | 2762321280 | 2170 | 2170 | 2170 | 2160 | 9440 |
| 427 | 20241015 | 114800 | 2741882385 | 2170 | 2170 | 2170 | 2165 | 3088 |
| 428 | 20241015 | 114700 | 2735185300 | 2170 | 2170 | 2170 | 2170 | 90 |
| 429 | 20241015 | 114600 | 2734990000 | 2170 | 2170 | 2170 | 2170 | 990 |
| 430 | 20241015 | 114500 | 2732841700 | 2175 | 2175 | 2175 | 2175 | 6 |
| 431 | 20241015 | 114400 | 2732828650 | 2175 | 2170 | 2175 | 2170 | 2 |
| 432 | 20241015 | 114300 | 2732824305 | 2170 | 2170 | 2175 | 2170 | 222 |
| 433 | 20241015 | 114200 | 2732342560 | 2175 | 2170 | 2175 | 2170 | 788 |
| 434 | 20241015 | 114100 | 2730632260 | 2175 | 2175 | 2175 | 2170 | 1883 |
| 435 | 20241015 | 114000 | 2726544100 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 436 | 20241015 | 113900 | 2724374100 | 2170 | 2180 | 2180 | 2170 | 2 |
| 437 | 20241015 | 113800 | 2724369750 | 2170 | 2170 | 2180 | 2170 | 12 |
| 438 | 20241015 | 113700 | 2724343700 | 2180 | 2180 | 2180 | 2170 | 1017 |
| 439 | 20241015 | 113600 | 2722136640 | 2170 | 2180 | 2180 | 2170 | 2522 |
| 440 | 20241015 | 113500 | 2716660405 | 2180 | 2185 | 2185 | 2180 | 193 |
| 441 | 20241015 | 113400 | 2716239655 | 2180 | 2185 | 2185 | 2180 | 1765 |
| 442 | 20241015 | 113300 | 2712385205 | 2185 | 2185 | 2185 | 2180 | 110 |
| 443 | 20241015 | 113200 | 2712145355 | 2175 | 2185 | 2185 | 2175 | 680 |
| 444 | 20241015 | 113100 | 2710666345 | 2185 | 2175 | 2185 | 2175 | 679 |
| 445 | 20241015 | 113000 | 2709188600 | 2180 | 2170 | 2180 | 2170 | 3433 |
| 446 | 20241015 | 112900 | 2701716195 | 2170 | 2175 | 2175 | 2170 | 5 |
| 447 | 20241015 | 112800 | 2701705330 | 2170 | 2175 | 2175 | 2170 | 262 |
| 448 | 20241015 | 112700 | 2701136780 | 2170 | 2170 | 2170 | 2170 | 394 |
| 449 | 20241015 | 112600 | 2700281800 | 2170 | 2170 | 2170 | 2170 | 1 |
| 450 | 20241015 | 112500 | 2700279630 | 2170 | 2175 | 2175 | 2170 | 2617 |
| 451 | 20241015 | 112400 | 2694598150 | 2170 | 2175 | 2175 | 2170 | 20 |
| 452 | 20241015 | 112300 | 2694554655 | 2175 | 2175 | 2175 | 2175 | 1 |
| 453 | 20241015 | 112200 | 2694552480 | 2170 | 2170 | 2175 | 2170 | 2698 |
| 454 | 20241015 | 112100 | 2688697815 | 2175 | 2170 | 2175 | 2170 | 2001 |
| 455 | 20241015 | 112000 | 2684355640 | 2175 | 2170 | 2175 | 2170 | 73 |
| 456 | 20241015 | 111900 | 2684196870 | 2175 | 2180 | 2180 | 2175 | 1003 |
| 457 | 20241015 | 111800 | 2682015335 | 2175 | 2175 | 2175 | 2175 | 100 |
| 458 | 20241015 | 111700 | 2681797835 | 2180 | 2175 | 2180 | 2170 | 473 |
| 459 | 20241015 | 111600 | 2680770750 | 2175 | 2175 | 2180 | 2165 | 14237 |
| 460 | 20241015 | 111500 | 2649899125 | 2180 | 2175 | 2180 | 2175 | 1270 |
| 461 | 20241015 | 111400 | 2647131875 | 2175 | 2180 | 2180 | 2175 | 3672 |
| 462 | 20241015 | 111300 | 2639144125 | 2175 | 2180 | 2180 | 2175 | 533 |
| 463 | 20241015 | 111200 | 2637982305 | 2175 | 2180 | 2180 | 2175 | 54 |
| 464 | 20241015 | 111100 | 2637864730 | 2180 | 2175 | 2180 | 2170 | 999 |
| 465 | 20241015 | 111000 | 2635692010 | 2175 | 2170 | 2175 | 2170 | 587 |
| 466 | 20241015 | 110900 | 2634415505 | 2170 | 2170 | 2175 | 2170 | 547 |
| 467 | 20241015 | 110800 | 2633228265 | 2175 | 2170 | 2175 | 2165 | 62 |
| 468 | 20241015 | 110700 | 2633093730 | 2170 | 2170 | 2175 | 2165 | 5368 |
| 469 | 20241015 | 110600 | 2621461930 | 2175 | 2175 | 2175 | 2175 | 1 |
| 470 | 20241015 | 110500 | 2621459755 | 2180 | 2180 | 2180 | 2170 | 587 |
| 471 | 20241015 | 110400 | 2620180805 | 2180 | 2170 | 2180 | 2170 | 444 |
| 472 | 20241015 | 110300 | 2619217175 | 2180 | 2180 | 2180 | 2180 | 133 |
| 473 | 20241015 | 110200 | 2618927235 | 2185 | 2170 | 2185 | 2170 | 64 |
| 474 | 20241015 | 110100 | 2618787425 | 2185 | 2185 | 2185 | 2165 | 15953 |
| 475 | 20241015 | 110000 | 2584168660 | 2185 | 2185 | 2185 | 2185 | 1002 |
| 476 | 20241015 | 105900 | 2581979290 | 2185 | 2175 | 2185 | 2170 | 1154 |
| 477 | 20241015 | 105800 | 2579470355 | 2175 | 2175 | 2185 | 2175 | 2322 |
| 478 | 20241015 | 105700 | 2574419965 | 2175 | 2180 | 2180 | 2175 | 985 |
| 479 | 20241015 | 105600 | 2572277530 | 2185 | 2185 | 2185 | 2185 | 63 |
| 480 | 20241015 | 105500 | 2572139875 | 2180 | 2180 | 2180 | 2180 | 1 |
| 481 | 20241015 | 105400 | 2572137695 | 2185 | 2180 | 2185 | 2175 | 3643 |
| 482 | 20241015 | 105300 | 2564214145 | 2180 | 2180 | 2185 | 2180 | 112 |
| 483 | 20241015 | 105200 | 2563969980 | 2185 | 2180 | 2185 | 2180 | 2444 |
| 484 | 20241015 | 105100 | 2558642055 | 2180 | 2175 | 2180 | 2175 | 1277 |
| 485 | 20241015 | 105000 | 2555864575 | 2175 | 2175 | 2175 | 2170 | 1011 |
| 486 | 20241015 | 104900 | 2553669450 | 2175 | 2175 | 2175 | 2170 | 2099 |
| 487 | 20241015 | 104800 | 2549114385 | 2170 | 2170 | 2175 | 2170 | 319 |
| 488 | 20241015 | 104700 | 2548422145 | 2175 | 2180 | 2180 | 2170 | 8854 |
| 489 | 20241015 | 104600 | 2529187070 | 2175 | 2175 | 2180 | 2175 | 6153 |
| 490 | 20241015 | 104500 | 2515804095 | 2175 | 2180 | 2180 | 2175 | 201 |
| 491 | 20241015 | 104400 | 2515365920 | 2180 | 2180 | 2180 | 2175 | 424 |
| 492 | 20241015 | 104300 | 2514443710 | 2180 | 2180 | 2180 | 2175 | 621 |
| 493 | 20241015 | 104200 | 2513090030 | 2190 | 2180 | 2190 | 2180 | 2628 |
| 494 | 20241015 | 104100 | 2507360980 | 2180 | 2185 | 2190 | 2180 | 671 |
| 495 | 20241015 | 104000 | 2505895130 | 2185 | 2195 | 2195 | 2185 | 744 |
| 496 | 20241015 | 103900 | 2504268170 | 2195 | 2190 | 2195 | 2180 | 364 |
| 497 | 20241015 | 103800 | 2503470965 | 2190 | 2185 | 2190 | 2180 | 1307 |
| 498 | 20241015 | 103700 | 2500611330 | 2190 | 2185 | 2190 | 2185 | 403 |
| 499 | 20241015 | 103600 | 2499730770 | 2185 | 2185 | 2185 | 2185 | 18 |
| 500 | 20241015 | 103500 | 2499691440 | 2185 | 2190 | 2190 | 2185 | 3 |
| 501 | 20241015 | 103400 | 2499684880 | 2175 | 2185 | 2190 | 2175 | 2780 |
| 502 | 20241015 | 103300 | 2493633400 | 2185 | 2185 | 2185 | 2185 | 280 |
| 503 | 20241015 | 103200 | 2493021600 | 2185 | 2180 | 2185 | 2180 | 1046 |
| 504 | 20241015 | 103100 | 2490741090 | 2180 | 2180 | 2180 | 2175 | 498 |
| 505 | 20241015 | 103000 | 2489655455 | 2180 | 2175 | 2180 | 2175 | 74 |
| 506 | 20241015 | 102900 | 2489494500 | 2180 | 2185 | 2185 | 2180 | 2019 |
| 507 | 20241015 | 102800 | 2485093020 | 2185 | 2180 | 2185 | 2180 | 2825 |
| 508 | 20241015 | 102700 | 2478928560 | 2175 | 2170 | 2175 | 2170 | 1152 |
| 509 | 20241015 | 102600 | 2476423185 | 2175 | 2175 | 2175 | 2170 | 392 |
| 510 | 20241015 | 102500 | 2475570735 | 2170 | 2175 | 2175 | 2170 | 1941 |
| 511 | 20241015 | 102400 | 2471356690 | 2175 | 2175 | 2175 | 2170 | 1042 |
| 512 | 20241015 | 102300 | 2469091340 | 2170 | 2175 | 2180 | 2170 | 3543 |
| 513 | 20241015 | 102200 | 2461402215 | 2170 | 2170 | 2175 | 2170 | 7527 |
| 514 | 20241015 | 102100 | 2445068610 | 2175 | 2175 | 2175 | 2170 | 2513 |
| 515 | 20241015 | 102000 | 2439607495 | 2175 | 2175 | 2180 | 2170 | 1943 |
| 516 | 20241015 | 101900 | 2435385870 | 2180 | 2170 | 2180 | 2170 | 4975 |
| 517 | 20241015 | 101800 | 2424571585 | 2175 | 2175 | 2180 | 2175 | 1062 |
| 518 | 20241015 | 101700 | 2422261435 | 2180 | 2175 | 2180 | 2175 | 584 |
| 519 | 20241015 | 101600 | 2420991230 | 2180 | 2180 | 2180 | 2175 | 7325 |
| 520 | 20241015 | 101500 | 2405059340 | 2175 | 2175 | 2180 | 2175 | 990 |
| 521 | 20241015 | 101400 | 2402902900 | 2175 | 2180 | 2180 | 2175 | 1061 |
| 522 | 20241015 | 101300 | 2400591895 | 2180 | 2180 | 2180 | 2175 | 4261 |
| 523 | 20241015 | 101200 | 2391324110 | 2180 | 2180 | 2180 | 2175 | 838 |
| 524 | 20241015 | 101100 | 2389501270 | 2175 | 2175 | 2180 | 2175 | 4727 |
| 525 | 20241015 | 101000 | 2379218890 | 2175 | 2180 | 2185 | 2175 | 7912 |
| 526 | 20241015 | 100900 | 2362007635 | 2185 | 2180 | 2185 | 2175 | 2947 |
| 527 | 20241015 | 100800 | 2355593730 | 2185 | 2180 | 2185 | 2180 | 1732 |
| 528 | 20241015 | 100700 | 2351817195 | 2175 | 2180 | 2185 | 2175 | 2882 |
| 529 | 20241015 | 100600 | 2345546610 | 2175 | 2180 | 2185 | 2175 | 4369 |
| 530 | 20241015 | 100500 | 2336023315 | 2180 | 2185 | 2185 | 2180 | 2483 |
| 531 | 20241015 | 100400 | 2330610065 | 2185 | 2185 | 2190 | 2185 | 2232 |
| 532 | 20241015 | 100300 | 2325730755 | 2185 | 2185 | 2190 | 2180 | 11008 |
| 533 | 20241015 | 100200 | 2301723035 | 2190 | 2190 | 2190 | 2180 | 3885 |
| 534 | 20241015 | 100100 | 2293242960 | 2190 | 2190 | 2190 | 2185 | 5531 |
| 535 | 20241015 | 100000 | 2281156155 | 2190 | 2195 | 2195 | 2185 | 1877 |
| 536 | 20241015 | 095900 | 2277043450 | 2195 | 2190 | 2195 | 2190 | 4115 |
| 537 | 20241015 | 095800 | 2268031540 | 2195 | 2190 | 2195 | 2190 | 4273 |
| 538 | 20241015 | 095700 | 2258653620 | 2195 | 2195 | 2195 | 2190 | 735 |
| 539 | 20241015 | 095600 | 2257043955 | 2190 | 2195 | 2195 | 2190 | 1423 |
| 540 | 20241015 | 095500 | 2253927535 | 2195 | 2185 | 2195 | 2185 | 6103 |
| 541 | 20241015 | 095400 | 2240575000 | 2185 | 2195 | 2200 | 2185 | 13890 |
| 542 | 20241015 | 095300 | 2210184285 | 2200 | 2195 | 2200 | 2195 | 4750 |
| 543 | 20241015 | 095200 | 2199758030 | 2200 | 2195 | 2200 | 2195 | 6982 |
| 544 | 20241015 | 095100 | 2184429765 | 2195 | 2200 | 2200 | 2195 | 509 |
| 545 | 20241015 | 095000 | 2183310440 | 2200 | 2195 | 2200 | 2190 | 3036 |
| 546 | 20241015 | 094900 | 2176646265 | 2195 | 2195 | 2195 | 2190 | 5365 |
| 547 | 20241015 | 094800 | 2164895975 | 2195 | 2195 | 2195 | 2195 | 5884 |
| 548 | 20241015 | 094700 | 2151980595 | 2195 | 2190 | 2195 | 2190 | 5539 |
| 549 | 20241015 | 094600 | 2139850125 | 2195 | 2195 | 2195 | 2190 | 13253 |
| 550 | 20241015 | 094500 | 2110824425 | 2195 | 2195 | 2195 | 2190 | 1082 |
| 551 | 20241015 | 094400 | 2108452940 | 2190 | 2195 | 2195 | 2190 | 644 |
| 552 | 20241015 | 094300 | 2107042575 | 2190 | 2190 | 2195 | 2190 | 1211 |
| 553 | 20241015 | 094200 | 2104390480 | 2195 | 2190 | 2195 | 2190 | 2067 |
| 554 | 20241015 | 094100 | 2099863745 | 2190 | 2190 | 2190 | 2185 | 4290 |
| 555 | 20241015 | 094000 | 2090489005 | 2190 | 2190 | 2190 | 2180 | 12563 |
| 556 | 20241015 | 093900 | 2063026700 | 2185 | 2190 | 2195 | 2185 | 3072 |
| 557 | 20241015 | 093800 | 2056299385 | 2190 | 2195 | 2195 | 2190 | 3470 |
| 558 | 20241015 | 093700 | 2048699765 | 2190 | 2195 | 2195 | 2190 | 4103 |
| 559 | 20241015 | 093600 | 2039706440 | 2195 | 2200 | 2205 | 2195 | 7162 |
| 560 | 20241015 | 093500 | 2023969330 | 2205 | 2200 | 2205 | 2195 | 7411 |
| 561 | 20241015 | 093400 | 2007665580 | 2200 | 2200 | 2200 | 2200 | 1569 |
| 562 | 20241015 | 093300 | 2004213780 | 2205 | 2200 | 2205 | 2200 | 9300 |
| 563 | 20241015 | 093200 | 1983744790 | 2200 | 2200 | 2200 | 2195 | 2659 |
| 564 | 20241015 | 093100 | 1977895300 | 2200 | 2195 | 2200 | 2195 | 790 |
| 565 | 20241015 | 093000 | 1976158540 | 2200 | 2195 | 2200 | 2195 | 3737 |
| 566 | 20241015 | 092900 | 1967954670 | 2195 | 2195 | 2200 | 2190 | 7526 |
| 567 | 20241015 | 092800 | 1951436505 | 2195 | 2190 | 2195 | 2190 | 2746 |
| 568 | 20241015 | 092700 | 1945417195 | 2195 | 2185 | 2195 | 2185 | 2780 |
| 569 | 20241015 | 092600 | 1939326010 | 2185 | 2190 | 2195 | 2185 | 1635 |
| 570 | 20241015 | 092500 | 1935745805 | 2190 | 2190 | 2190 | 2185 | 1783 |
| 571 | 20241015 | 092400 | 1931843905 | 2190 | 2180 | 2190 | 2180 | 5958 |
| 572 | 20241015 | 092300 | 1918845825 | 2180 | 2180 | 2185 | 2175 | 13054 |
| 573 | 20241015 | 092200 | 1890442985 | 2180 | 2180 | 2185 | 2175 | 31915 |
| 574 | 20241015 | 092100 | 1820921920 | 2185 | 2190 | 2190 | 2180 | 12233 |
| 575 | 20241015 | 092000 | 1794193220 | 2185 | 2185 | 2195 | 2185 | 9132 |
| 576 | 20241015 | 091900 | 1774214110 | 2185 | 2185 | 2195 | 2185 | 23927 |
| 577 | 20241015 | 091800 | 1721897745 | 2190 | 2190 | 2195 | 2185 | 24100 |
| 578 | 20241015 | 091700 | 1669151810 | 2190 | 2200 | 2215 | 2190 | 37410 |
| 579 | 20241015 | 091600 | 1586988425 | 2200 | 2210 | 2210 | 2200 | 17968 |
| 580 | 20241015 | 091500 | 1547374845 | 2215 | 2195 | 2215 | 2185 | 19549 |
| 581 | 20241015 | 091400 | 1504487150 | 2185 | 2215 | 2215 | 2185 | 62112 |
| 582 | 20241015 | 091300 | 1367905010 | 2205 | 2225 | 2230 | 2205 | 72053 |
| 583 | 20241015 | 091200 | 1208206405 | 2230 | 2225 | 2235 | 2225 | 5285 |
| 584 | 20241015 | 091100 | 1196423835 | 2230 | 2235 | 2240 | 2225 | 28703 |
| 585 | 20241015 | 091000 | 1132464680 | 2240 | 2230 | 2240 | 2225 | 7876 |
| 586 | 20241015 | 090900 | 1114911785 | 2240 | 2235 | 2250 | 2230 | 23276 |
| 587 | 20241015 | 090800 | 1062790460 | 2240 | 2235 | 2250 | 2235 | 27514 |
| 588 | 20241015 | 090700 | 1000983135 | 2235 | 2230 | 2240 | 2225 | 15702 |
| 589 | 20241015 | 090600 | 965891950 | 2235 | 2225 | 2235 | 2225 | 11160 |
| 590 | 20241015 | 090500 | 941011990 | 2225 | 2230 | 2230 | 2220 | 8960 |
| 591 | 20241015 | 090400 | 921062075 | 2230 | 2220 | 2230 | 2215 | 30901 |
| 592 | 20241015 | 090300 | 852547475 | 2220 | 2225 | 2230 | 2215 | 21881 |
| 593 | 20241015 | 090200 | 803970685 | 2225 | 2220 | 2225 | 2205 | 63707 |
| 594 | 20241015 | 090100 | 663100120 | 2215 | 2225 | 2235 | 2215 | 61027 |
| 595 | 20241015 | 090000 | 527452605 | 2220 | 2210 | 2230 | 2200 | 235660 |