29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 3 | 20241016 | 185100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20241016 | 185000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20241016 | 184900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20241016 | 184800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20241016 | 184700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20241016 | 184600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20241016 | 184500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20241016 | 184400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20241016 | 184300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20241016 | 184200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20241016 | 184100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20241016 | 184000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20241016 | 183900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20241016 | 183800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20241016 | 183700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20241016 | 183600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20241016 | 183500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20241016 | 183400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20241016 | 183300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20241016 | 183200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20241016 | 183100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20241016 | 183000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20241016 | 182900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20241016 | 182800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20241016 | 182700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20241016 | 182600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20241016 | 182500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20241016 | 182400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20241016 | 182300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20241016 | 182200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 33 | 20241016 | 182100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20241016 | 182000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20241016 | 181900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20241016 | 181800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20241016 | 181700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20241016 | 181600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20241016 | 181500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20241016 | 181400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20241016 | 181300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20241016 | 181200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20241016 | 181100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20241016 | 181000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20241016 | 180900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20241016 | 180800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20241016 | 180700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20241016 | 180600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20241016 | 180500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20241016 | 180400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20241016 | 180300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20241016 | 180200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20241016 | 180100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20241016 | 180000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20241016 | 175900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20241016 | 175800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20241016 | 175700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20241016 | 175600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20241016 | 175500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20241016 | 175400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20241016 | 175300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20241016 | 175200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 63 | 20241016 | 175100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20241016 | 175000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20241016 | 174900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20241016 | 174800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20241016 | 174700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20241016 | 174600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20241016 | 174500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20241016 | 174400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20241016 | 174300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20241016 | 174200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20241016 | 174100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20241016 | 174000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20241016 | 173900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20241016 | 173800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20241016 | 173700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20241016 | 173600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20241016 | 173500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20241016 | 173400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20241016 | 173300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20241016 | 173200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20241016 | 173100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20241016 | 173000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20241016 | 172900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20241016 | 172800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20241016 | 172700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20241016 | 172600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20241016 | 172500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20241016 | 172400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20241016 | 172300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20241016 | 172200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 93 | 20241016 | 172100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20241016 | 172000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20241016 | 171900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20241016 | 171800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20241016 | 171700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20241016 | 171600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20241016 | 171500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20241016 | 171400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20241016 | 171300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20241016 | 171200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20241016 | 171100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20241016 | 171000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20241016 | 170900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20241016 | 170800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20241016 | 170700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20241016 | 170600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20241016 | 170500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20241016 | 170400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20241016 | 170300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20241016 | 170200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20241016 | 170100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20241016 | 170000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20241016 | 165900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20241016 | 165800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20241016 | 165700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20241016 | 165600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20241016 | 165500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20241016 | 165400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20241016 | 165300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20241016 | 165200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 123 | 20241016 | 165100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20241016 | 165000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20241016 | 164900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20241016 | 164800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20241016 | 164700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20241016 | 164600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20241016 | 164500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20241016 | 164400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20241016 | 164300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20241016 | 164200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20241016 | 164100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20241016 | 164000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20241016 | 163900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20241016 | 163800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20241016 | 163700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20241016 | 163600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20241016 | 163500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20241016 | 163400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20241016 | 163300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20241016 | 163200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20241016 | 163100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20241016 | 163000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20241016 | 162900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20241016 | 162800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20241016 | 162700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20241016 | 162600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20241016 | 162500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20241016 | 162400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20241016 | 162300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20241016 | 162200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 153 | 20241016 | 162100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20241016 | 162000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20241016 | 161900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20241016 | 161800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20241016 | 161700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20241016 | 161600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20241016 | 161500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20241016 | 161400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20241016 | 161300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20241016 | 161200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20241016 | 161100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20241016 | 161000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20241016 | 160900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20241016 | 160800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20241016 | 160700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20241016 | 160600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20241016 | 160500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20241016 | 160400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20241016 | 160300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20241016 | 160200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20241016 | 160100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20241016 | 160000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20241016 | 155900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20241016 | 155800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20241016 | 155700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20241016 | 155600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20241016 | 155500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20241016 | 155400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20241016 | 155300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20241016 | 155200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 183 | 20241016 | 155100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20241016 | 155000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20241016 | 154900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20241016 | 154800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20241016 | 154700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20241016 | 154600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20241016 | 154500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20241016 | 154400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20241016 | 154300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20241016 | 154200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20241016 | 154100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20241016 | 154000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20241016 | 153900 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20241016 | 153800 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20241016 | 153700 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20241016 | 153600 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20241016 | 153500 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20241016 | 153400 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20241016 | 153300 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20241016 | 153200 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20241016 | 153100 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20241016 | 153000 | 1174369190 | 2065 | 2065 | 2065 | 2065 | 9973 |
| 205 | 20241016 | 152900 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20241016 | 152800 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20241016 | 152700 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20241016 | 152600 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20241016 | 152500 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20241016 | 152400 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20241016 | 152300 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20241016 | 152200 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20241016 | 152100 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20241016 | 152000 | 1153774945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20241016 | 151900 | 1153774945 | 2075 | 2075 | 2075 | 2065 | 2396 |
| 216 | 20241016 | 151800 | 1148824295 | 2075 | 2075 | 2075 | 2070 | 87 |
| 217 | 20241016 | 151700 | 1148644040 | 2070 | 2070 | 2070 | 2065 | 3024 |
| 218 | 20241016 | 151600 | 1142384890 | 2065 | 2070 | 2070 | 2065 | 54 |
| 219 | 20241016 | 151500 | 1142273255 | 2070 | 2075 | 2075 | 2070 | 2181 |
| 220 | 20241016 | 151400 | 1137758580 | 2075 | 2075 | 2075 | 2070 | 587 |
| 221 | 20241016 | 151300 | 1136542045 | 2075 | 2075 | 2075 | 2065 | 1367 |
| 222 | 20241016 | 151200 | 1133715490 | 2075 | 2075 | 2080 | 2065 | 21119 |
| 223 | 20241016 | 151100 | 1090052780 | 2080 | 2080 | 2080 | 2080 | 2 |
| 224 | 20241016 | 151000 | 1090048620 | 2080 | 2075 | 2080 | 2070 | 391 |
| 225 | 20241016 | 150900 | 1089238100 | 2075 | 2080 | 2080 | 2075 | 2045 |
| 226 | 20241016 | 150800 | 1084989720 | 2080 | 2080 | 2080 | 2080 | 5 |
| 227 | 20241016 | 150700 | 1084979320 | 2080 | 2080 | 2080 | 2080 | 4 |
| 228 | 20241016 | 150600 | 1084971000 | 2080 | 2080 | 2080 | 2070 | 821 |
| 229 | 20241016 | 150500 | 1083270795 | 2070 | 2070 | 2080 | 2070 | 922 |
| 230 | 20241016 | 150400 | 1081359345 | 2075 | 2075 | 2075 | 2070 | 577 |
| 231 | 20241016 | 150300 | 1080162230 | 2065 | 2075 | 2075 | 2065 | 5926 |
| 232 | 20241016 | 150200 | 1067896655 | 2075 | 2080 | 2085 | 2075 | 387 |
| 233 | 20241016 | 150100 | 1067091400 | 2085 | 2075 | 2085 | 2075 | 1106 |
| 234 | 20241016 | 150000 | 1064796210 | 2080 | 2085 | 2085 | 2070 | 10449 |
| 235 | 20241016 | 145900 | 1043126370 | 2090 | 2085 | 2090 | 2085 | 7 |
| 236 | 20241016 | 145800 | 1043111760 | 2090 | 2090 | 2090 | 2085 | 104 |
| 237 | 20241016 | 145700 | 1042894900 | 2090 | 2090 | 2090 | 2080 | 12129 |
| 238 | 20241016 | 145600 | 1017662245 | 2085 | 2090 | 2090 | 2085 | 19 |
| 239 | 20241016 | 145500 | 1017622625 | 2090 | 2090 | 2090 | 2085 | 1359 |
| 240 | 20241016 | 145400 | 1014788970 | 2085 | 2085 | 2090 | 2085 | 16 |
| 241 | 20241016 | 145300 | 1014755590 | 2085 | 2085 | 2090 | 2080 | 4132 |
| 242 | 20241016 | 145200 | 1006152475 | 2090 | 2085 | 2090 | 2085 | 27 |
| 243 | 20241016 | 145100 | 1006096160 | 2085 | 2085 | 2085 | 2085 | 1 |
| 244 | 20241016 | 145000 | 1006094075 | 2090 | 2085 | 2090 | 2085 | 610 |
| 245 | 20241016 | 144900 | 1004822175 | 2090 | 2090 | 2090 | 2090 | 25 |
| 246 | 20241016 | 144800 | 1004769925 | 2090 | 2090 | 2090 | 2090 | 230 |
| 247 | 20241016 | 144700 | 1004289225 | 2090 | 2090 | 2090 | 2090 | 311 |
| 248 | 20241016 | 144600 | 1003639235 | 2090 | 2090 | 2090 | 2090 | 6 |
| 249 | 20241016 | 144500 | 1003626695 | 2090 | 2085 | 2090 | 2080 | 17644 |
| 250 | 20241016 | 144400 | 966905100 | 2090 | 2085 | 2090 | 2085 | 530 |
| 251 | 20241016 | 144300 | 965799550 | 2090 | 2085 | 2090 | 2085 | 251 |
| 252 | 20241016 | 144200 | 965275210 | 2085 | 2095 | 2095 | 2085 | 476 |
| 253 | 20241016 | 144100 | 964282235 | 2095 | 2090 | 2095 | 2090 | 1512 |
| 254 | 20241016 | 144000 | 961122145 | 2095 | 2095 | 2095 | 2090 | 454 |
| 255 | 20241016 | 143900 | 960172275 | 2095 | 2095 | 2095 | 2095 | 300 |
| 256 | 20241016 | 143800 | 959543775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20241016 | 143700 | 959543775 | 2095 | 2095 | 2100 | 2095 | 1102 |
| 258 | 20241016 | 143600 | 957235080 | 2095 | 2090 | 2095 | 2090 | 949 |
| 259 | 20241016 | 143500 | 955251665 | 2090 | 2085 | 2090 | 2085 | 9410 |
| 260 | 20241016 | 143400 | 935631785 | 2085 | 2090 | 2090 | 2085 | 2255 |
| 261 | 20241016 | 143300 | 930918935 | 2090 | 2090 | 2090 | 2090 | 1 |
| 262 | 20241016 | 143200 | 930916845 | 2085 | 2085 | 2090 | 2085 | 482 |
| 263 | 20241016 | 143100 | 929911870 | 2085 | 2085 | 2085 | 2085 | 301 |
| 264 | 20241016 | 143000 | 929284285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20241016 | 142900 | 929284285 | 2090 | 2090 | 2090 | 2090 | 1 |
| 266 | 20241016 | 142800 | 929282195 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20241016 | 142700 | 929282195 | 2090 | 2085 | 2090 | 2085 | 11 |
| 268 | 20241016 | 142600 | 929259255 | 2090 | 2090 | 2090 | 2085 | 149 |
| 269 | 20241016 | 142500 | 928947945 | 2090 | 2090 | 2090 | 2090 | 193 |
| 270 | 20241016 | 142400 | 928544575 | 2090 | 2090 | 2090 | 2090 | 4211 |
| 271 | 20241016 | 142300 | 919743585 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20241016 | 142200 | 919743585 | 2095 | 2090 | 2095 | 2090 | 6 |
| 273 | 20241016 | 142100 | 919731035 | 2095 | 2095 | 2095 | 2095 | 1 |
| 274 | 20241016 | 142000 | 919728940 | 2090 | 2090 | 2090 | 2090 | 47 |
| 275 | 20241016 | 141900 | 919630710 | 2095 | 2095 | 2095 | 2095 | 4 |
| 276 | 20241016 | 141800 | 919622330 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20241016 | 141700 | 919622330 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20241016 | 141600 | 919622330 | 2095 | 2095 | 2095 | 2095 | 12 |
| 279 | 20241016 | 141500 | 919597190 | 2100 | 2095 | 2100 | 2095 | 67 |
| 280 | 20241016 | 141400 | 919456800 | 2095 | 2095 | 2100 | 2095 | 1435 |
| 281 | 20241016 | 141300 | 916450440 | 2095 | 2095 | 2095 | 2095 | 123 |
| 282 | 20241016 | 141200 | 916192755 | 2095 | 2095 | 2100 | 2090 | 1884 |
| 283 | 20241016 | 141100 | 912245765 | 2095 | 2090 | 2095 | 2090 | 3446 |
| 284 | 20241016 | 141000 | 905043615 | 2095 | 2095 | 2095 | 2095 | 1 |
| 285 | 20241016 | 140900 | 905041520 | 2090 | 2090 | 2090 | 2090 | 144 |
| 286 | 20241016 | 140800 | 904740560 | 2090 | 2090 | 2090 | 2090 | 398 |
| 287 | 20241016 | 140700 | 903908740 | 2090 | 2090 | 2095 | 2090 | 610 |
| 288 | 20241016 | 140600 | 902633830 | 2090 | 2090 | 2090 | 2090 | 44 |
| 289 | 20241016 | 140500 | 902541870 | 2090 | 2090 | 2090 | 2090 | 53 |
| 290 | 20241016 | 140400 | 902431100 | 2095 | 2095 | 2095 | 2095 | 124 |
| 291 | 20241016 | 140300 | 902171320 | 2095 | 2085 | 2095 | 2085 | 22 |
| 292 | 20241016 | 140200 | 902125430 | 2090 | 2090 | 2090 | 2090 | 849 |
| 293 | 20241016 | 140100 | 900351020 | 2090 | 2095 | 2095 | 2090 | 506 |
| 294 | 20241016 | 140000 | 899293455 | 2085 | 2090 | 2090 | 2085 | 516 |
| 295 | 20241016 | 135900 | 898215025 | 2095 | 2095 | 2095 | 2095 | 2 |
| 296 | 20241016 | 135800 | 898210835 | 2090 | 2090 | 2090 | 2090 | 108 |
| 297 | 20241016 | 135700 | 897985115 | 2090 | 2095 | 2095 | 2090 | 793 |
| 298 | 20241016 | 135600 | 896327735 | 2095 | 2095 | 2095 | 2090 | 382 |
| 299 | 20241016 | 135500 | 895529335 | 2095 | 2095 | 2095 | 2095 | 3 |
| 300 | 20241016 | 135400 | 895523050 | 2095 | 2095 | 2095 | 2085 | 998 |
| 301 | 20241016 | 135300 | 893441425 | 2090 | 2090 | 2095 | 2090 | 950 |
| 302 | 20241016 | 135200 | 891455890 | 2095 | 2095 | 2095 | 2095 | 2 |
| 303 | 20241016 | 135100 | 891451700 | 2095 | 2095 | 2095 | 2095 | 47 |
| 304 | 20241016 | 135000 | 891353235 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20241016 | 134900 | 891353235 | 2095 | 2095 | 2095 | 2095 | 45 |
| 306 | 20241016 | 134800 | 891258960 | 2090 | 2090 | 2095 | 2090 | 33 |
| 307 | 20241016 | 134700 | 891189980 | 2095 | 2085 | 2095 | 2085 | 581 |
| 308 | 20241016 | 134600 | 889978585 | 2095 | 2095 | 2100 | 2090 | 4480 |
| 309 | 20241016 | 134500 | 880615345 | 2100 | 2095 | 2100 | 2090 | 140 |
| 310 | 20241016 | 134400 | 880322590 | 2100 | 2090 | 2100 | 2090 | 103 |
| 311 | 20241016 | 134300 | 880107290 | 2090 | 2095 | 2095 | 2090 | 2435 |
| 312 | 20241016 | 134200 | 875017970 | 2100 | 2100 | 2100 | 2100 | 229 |
| 313 | 20241016 | 134100 | 874537070 | 2100 | 2100 | 2100 | 2100 | 2 |
| 314 | 20241016 | 134000 | 874532870 | 2100 | 2100 | 2100 | 2100 | 1 |
| 315 | 20241016 | 133900 | 874530770 | 2095 | 2095 | 2095 | 2095 | 839 |
| 316 | 20241016 | 133800 | 872773065 | 2095 | 2095 | 2095 | 2095 | 0 |
| 317 | 20241016 | 133700 | 872773065 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20241016 | 133600 | 872773065 | 2095 | 2095 | 2095 | 2095 | 6 |
| 319 | 20241016 | 133500 | 872760495 | 2095 | 2095 | 2100 | 2095 | 1244 |
| 320 | 20241016 | 133400 | 870154300 | 2100 | 2100 | 2100 | 2100 | 7 |
| 321 | 20241016 | 133300 | 870139600 | 2100 | 2100 | 2100 | 2100 | 1 |
| 322 | 20241016 | 133200 | 870137500 | 2090 | 2100 | 2100 | 2090 | 1806 |
| 323 | 20241016 | 133100 | 866362910 | 2100 | 2095 | 2100 | 2095 | 30 |
| 324 | 20241016 | 133000 | 866299975 | 2095 | 2095 | 2095 | 2095 | 1008 |
| 325 | 20241016 | 132900 | 864188215 | 2095 | 2095 | 2095 | 2095 | 2 |
| 326 | 20241016 | 132800 | 864184025 | 2095 | 2095 | 2095 | 2095 | 48 |
| 327 | 20241016 | 132700 | 864083465 | 2090 | 2090 | 2090 | 2090 | 2 |
| 328 | 20241016 | 132600 | 864079285 | 2090 | 2090 | 2095 | 2090 | 51 |
| 329 | 20241016 | 132500 | 863972670 | 2090 | 2095 | 2095 | 2090 | 197 |
| 330 | 20241016 | 132400 | 863560585 | 2090 | 2090 | 2095 | 2090 | 310 |
| 331 | 20241016 | 132300 | 862911855 | 2090 | 2090 | 2095 | 2090 | 290 |
| 332 | 20241016 | 132200 | 862304985 | 2095 | 2095 | 2095 | 2090 | 261 |
| 333 | 20241016 | 132100 | 861759310 | 2090 | 2090 | 2095 | 2090 | 755 |
| 334 | 20241016 | 132000 | 860181110 | 2090 | 2090 | 2090 | 2090 | 105 |
| 335 | 20241016 | 131900 | 859961660 | 2085 | 2085 | 2095 | 2085 | 2261 |
| 336 | 20241016 | 131800 | 855237295 | 2085 | 2090 | 2095 | 2085 | 620 |
| 337 | 20241016 | 131700 | 853944315 | 2090 | 2085 | 2095 | 2085 | 5155 |
| 338 | 20241016 | 131600 | 843195370 | 2095 | 2100 | 2100 | 2085 | 9602 |
| 339 | 20241016 | 131500 | 823166700 | 2105 | 2105 | 2105 | 2090 | 16452 |
| 340 | 20241016 | 131400 | 788759655 | 2105 | 2105 | 2105 | 2100 | 155 |
| 341 | 20241016 | 131300 | 788434125 | 2110 | 2110 | 2110 | 2100 | 3942 |
| 342 | 20241016 | 131200 | 780155020 | 2105 | 2110 | 2110 | 2105 | 1001 |
| 343 | 20241016 | 131100 | 778047910 | 2110 | 2105 | 2110 | 2105 | 1500 |
| 344 | 20241016 | 131000 | 774890400 | 2110 | 2110 | 2110 | 2110 | 110 |
| 345 | 20241016 | 130900 | 774658300 | 2110 | 2110 | 2110 | 2110 | 1 |
| 346 | 20241016 | 130800 | 774656190 | 2110 | 2110 | 2110 | 2110 | 100 |
| 347 | 20241016 | 130700 | 774445190 | 2110 | 2115 | 2115 | 2110 | 1590 |
| 348 | 20241016 | 130600 | 771086010 | 2115 | 2120 | 2120 | 2115 | 1181 |
| 349 | 20241016 | 130500 | 768582600 | 2120 | 2120 | 2120 | 2120 | 2043 |
| 350 | 20241016 | 130400 | 764251440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 351 | 20241016 | 130300 | 764251440 | 2120 | 2120 | 2120 | 2120 | 1 |
| 352 | 20241016 | 130200 | 764249320 | 2120 | 2120 | 2125 | 2120 | 1002 |
| 353 | 20241016 | 130100 | 762124370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 354 | 20241016 | 130000 | 762124370 | 2120 | 2120 | 2120 | 2115 | 153 |
| 355 | 20241016 | 125900 | 761800760 | 2115 | 2115 | 2115 | 2115 | 0 |
| 356 | 20241016 | 125800 | 761800760 | 2115 | 2115 | 2115 | 2115 | 313 |
| 357 | 20241016 | 125700 | 761138765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 358 | 20241016 | 125600 | 761138765 | 2120 | 2120 | 2120 | 2120 | 3 |
| 359 | 20241016 | 125500 | 761132405 | 2120 | 2115 | 2120 | 2115 | 122 |
| 360 | 20241016 | 125400 | 760874370 | 2120 | 2120 | 2120 | 2120 | 59 |
| 361 | 20241016 | 125300 | 760749290 | 2110 | 2120 | 2120 | 2110 | 1066 |
| 362 | 20241016 | 125200 | 758495780 | 2120 | 2120 | 2120 | 2120 | 8 |
| 363 | 20241016 | 125100 | 758478820 | 2120 | 2115 | 2120 | 2110 | 2447 |
| 364 | 20241016 | 125000 | 753315085 | 2115 | 2115 | 2115 | 2115 | 1 |
| 365 | 20241016 | 124900 | 753312970 | 2120 | 2120 | 2120 | 2120 | 17 |
| 366 | 20241016 | 124800 | 753276930 | 2120 | 2110 | 2120 | 2110 | 1003 |
| 367 | 20241016 | 124700 | 751160590 | 2105 | 2105 | 2115 | 2105 | 610 |
| 368 | 20241016 | 124600 | 749874470 | 2105 | 2120 | 2120 | 2105 | 1281 |
| 369 | 20241016 | 124500 | 747172990 | 2105 | 2110 | 2125 | 2105 | 3006 |
| 370 | 20241016 | 124400 | 740817355 | 2110 | 2105 | 2165 | 2095 | 37107 |
| 371 | 20241016 | 124300 | 661702570 | 2105 | 2095 | 2105 | 2095 | 1497 |
| 372 | 20241016 | 124200 | 658552210 | 2095 | 2100 | 2105 | 2090 | 1919 |
| 373 | 20241016 | 124100 | 654526930 | 2100 | 2100 | 2100 | 2100 | 3 |
| 374 | 20241016 | 124000 | 654520630 | 2100 | 2100 | 2100 | 2095 | 254 |
| 375 | 20241016 | 123900 | 653988490 | 2100 | 2100 | 2100 | 2100 | 283 |
| 376 | 20241016 | 123800 | 653394190 | 2100 | 2090 | 2100 | 2090 | 403 |
| 377 | 20241016 | 123700 | 652551910 | 2100 | 2100 | 2100 | 2100 | 1 |
| 378 | 20241016 | 123600 | 652549810 | 2100 | 2100 | 2100 | 2100 | 2 |
| 379 | 20241016 | 123500 | 652545610 | 2100 | 2100 | 2100 | 2100 | 239 |
| 380 | 20241016 | 123400 | 652043710 | 2100 | 2100 | 2100 | 2100 | 105 |
| 381 | 20241016 | 123300 | 651823210 | 2095 | 2095 | 2100 | 2095 | 4582 |
| 382 | 20241016 | 123200 | 642223915 | 2095 | 2100 | 2100 | 2095 | 1181 |
| 383 | 20241016 | 123100 | 639749600 | 2100 | 2100 | 2100 | 2100 | 1197 |
| 384 | 20241016 | 123000 | 637235900 | 2100 | 2100 | 2100 | 2095 | 696 |
| 385 | 20241016 | 122900 | 635777715 | 2095 | 2100 | 2100 | 2095 | 76 |
| 386 | 20241016 | 122800 | 635618470 | 2100 | 2100 | 2100 | 2100 | 3 |
| 387 | 20241016 | 122700 | 635612170 | 2100 | 2095 | 2100 | 2095 | 1490 |
| 388 | 20241016 | 122600 | 632490615 | 2100 | 2100 | 2100 | 2100 | 1 |
| 389 | 20241016 | 122500 | 632488515 | 2100 | 2100 | 2100 | 2095 | 1343 |
| 390 | 20241016 | 122400 | 629668265 | 2100 | 2100 | 2100 | 2100 | 6 |
| 391 | 20241016 | 122300 | 629655665 | 2095 | 2100 | 2100 | 2095 | 1686 |
| 392 | 20241016 | 122200 | 626123490 | 2100 | 2100 | 2100 | 2095 | 163 |
| 393 | 20241016 | 122100 | 625781965 | 2100 | 2100 | 2100 | 2100 | 1 |
| 394 | 20241016 | 122000 | 625779865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 395 | 20241016 | 121900 | 625779865 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20241016 | 121800 | 625779865 | 2100 | 2100 | 2100 | 2100 | 25 |
| 397 | 20241016 | 121700 | 625727365 | 2100 | 2095 | 2100 | 2095 | 502 |
| 398 | 20241016 | 121600 | 624675665 | 2100 | 2100 | 2100 | 2100 | 10 |
| 399 | 20241016 | 121500 | 624654665 | 2100 | 2095 | 2100 | 2095 | 206 |
| 400 | 20241016 | 121400 | 624223065 | 2100 | 2100 | 2100 | 2095 | 14896 |
| 401 | 20241016 | 121300 | 593015925 | 2095 | 2100 | 2100 | 2095 | 86 |
| 402 | 20241016 | 121200 | 592835675 | 2100 | 2100 | 2100 | 2100 | 8 |
| 403 | 20241016 | 121100 | 592818875 | 2100 | 2100 | 2100 | 2100 | 4 |
| 404 | 20241016 | 121000 | 592810475 | 2105 | 2100 | 2105 | 2095 | 1106 |
| 405 | 20241016 | 120900 | 590490055 | 2105 | 2105 | 2105 | 2105 | 4 |
| 406 | 20241016 | 120800 | 590481635 | 2105 | 2105 | 2105 | 2105 | 5 |
| 407 | 20241016 | 120700 | 590471110 | 2100 | 2105 | 2105 | 2100 | 899 |
| 408 | 20241016 | 120600 | 588583200 | 2105 | 2105 | 2105 | 2105 | 2 |
| 409 | 20241016 | 120500 | 588578990 | 2105 | 2105 | 2105 | 2105 | 1 |
| 410 | 20241016 | 120400 | 588576885 | 2105 | 2105 | 2105 | 2100 | 663 |
| 411 | 20241016 | 120300 | 587181285 | 2105 | 2105 | 2105 | 2100 | 203 |
| 412 | 20241016 | 120200 | 586754970 | 2105 | 2105 | 2105 | 2100 | 92 |
| 413 | 20241016 | 120100 | 586561750 | 2105 | 2105 | 2105 | 2100 | 76 |
| 414 | 20241016 | 120000 | 586402135 | 2105 | 2100 | 2105 | 2100 | 48 |
| 415 | 20241016 | 115900 | 586301330 | 2105 | 2105 | 2105 | 2105 | 0 |
| 416 | 20241016 | 115800 | 586301330 | 2105 | 2105 | 2105 | 2105 | 0 |
| 417 | 20241016 | 115700 | 586301330 | 2105 | 2105 | 2105 | 2105 | 2 |
| 418 | 20241016 | 115600 | 586297120 | 2105 | 2105 | 2105 | 2100 | 68 |
| 419 | 20241016 | 115500 | 586154290 | 2105 | 2105 | 2105 | 2105 | 6 |
| 420 | 20241016 | 115400 | 586141660 | 2105 | 2105 | 2105 | 2095 | 363 |
| 421 | 20241016 | 115300 | 585381105 | 2105 | 2100 | 2105 | 2095 | 6001 |
| 422 | 20241016 | 115200 | 572808885 | 2105 | 2105 | 2105 | 2105 | 1146 |
| 423 | 20241016 | 115100 | 570396555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 424 | 20241016 | 115000 | 570396555 | 2105 | 2105 | 2105 | 2105 | 2 |
| 425 | 20241016 | 114900 | 570392345 | 2100 | 2100 | 2100 | 2100 | 3 |
| 426 | 20241016 | 114800 | 570386045 | 2100 | 2100 | 2105 | 2095 | 2174 |
| 427 | 20241016 | 114700 | 565823550 | 2100 | 2100 | 2100 | 2100 | 126 |
| 428 | 20241016 | 114600 | 565558950 | 2105 | 2100 | 2105 | 2095 | 19 |
| 429 | 20241016 | 114500 | 565519050 | 2100 | 2105 | 2105 | 2100 | 21 |
| 430 | 20241016 | 114400 | 565474940 | 2105 | 2105 | 2105 | 2100 | 524 |
| 431 | 20241016 | 114300 | 564374420 | 2105 | 2095 | 2110 | 2090 | 10924 |
| 432 | 20241016 | 114200 | 541519325 | 2110 | 2100 | 2110 | 2100 | 121 |
| 433 | 20241016 | 114100 | 541264650 | 2105 | 2110 | 2110 | 2100 | 54 |
| 434 | 20241016 | 114000 | 541151220 | 2110 | 2110 | 2110 | 2105 | 59 |
| 435 | 20241016 | 113900 | 541027005 | 2095 | 2105 | 2110 | 2095 | 1440 |
| 436 | 20241016 | 113800 | 538009645 | 2110 | 2110 | 2110 | 2110 | 9 |
| 437 | 20241016 | 113700 | 537990655 | 2110 | 2105 | 2110 | 2105 | 54 |
| 438 | 20241016 | 113600 | 537876725 | 2110 | 2105 | 2110 | 2105 | 6 |
| 439 | 20241016 | 113500 | 537864075 | 2110 | 2105 | 2110 | 2100 | 1950 |
| 440 | 20241016 | 113400 | 533769025 | 2110 | 2105 | 2110 | 2100 | 5 |
| 441 | 20241016 | 113300 | 533758505 | 2110 | 2105 | 2110 | 2105 | 1004 |
| 442 | 20241016 | 113200 | 531645080 | 2105 | 2105 | 2105 | 2105 | 54 |
| 443 | 20241016 | 113100 | 531531410 | 2095 | 2105 | 2105 | 2095 | 88 |
| 444 | 20241016 | 113000 | 531346890 | 2105 | 2095 | 2105 | 2095 | 1659 |
| 445 | 20241016 | 112900 | 527869470 | 2100 | 2100 | 2100 | 2095 | 204 |
| 446 | 20241016 | 112800 | 527442070 | 2100 | 2105 | 2105 | 2100 | 863 |
| 447 | 20241016 | 112700 | 525629670 | 2105 | 2100 | 2105 | 2100 | 54 |
| 448 | 20241016 | 112600 | 525516265 | 2105 | 2100 | 2105 | 2095 | 53 |
| 449 | 20241016 | 112500 | 525404955 | 2100 | 2100 | 2100 | 2095 | 15327 |
| 450 | 20241016 | 112400 | 493239630 | 2105 | 2105 | 2105 | 2105 | 504 |
| 451 | 20241016 | 112300 | 492178710 | 2105 | 2100 | 2105 | 2100 | 105 |
| 452 | 20241016 | 112200 | 491958185 | 2105 | 2105 | 2105 | 2105 | 6 |
| 453 | 20241016 | 112100 | 491945555 | 2100 | 2105 | 2105 | 2095 | 24 |
| 454 | 20241016 | 112000 | 491895235 | 2105 | 2095 | 2105 | 2095 | 582 |
| 455 | 20241016 | 111900 | 490675895 | 2100 | 2105 | 2105 | 2100 | 5568 |
| 456 | 20241016 | 111800 | 478983090 | 2105 | 2105 | 2105 | 2105 | 6 |
| 457 | 20241016 | 111700 | 478970460 | 2105 | 2095 | 2105 | 2095 | 1065 |
| 458 | 20241016 | 111600 | 476738520 | 2105 | 2100 | 2105 | 2100 | 1001 |
| 459 | 20241016 | 111500 | 474636415 | 2105 | 2100 | 2105 | 2100 | 427 |
| 460 | 20241016 | 111400 | 473738930 | 2100 | 2100 | 2100 | 2100 | 3568 |
| 461 | 20241016 | 111300 | 466246130 | 2105 | 2105 | 2105 | 2105 | 305 |
| 462 | 20241016 | 111200 | 465604105 | 2105 | 2105 | 2105 | 2105 | 2018 |
| 463 | 20241016 | 111100 | 461356215 | 2105 | 2100 | 2105 | 2100 | 358 |
| 464 | 20241016 | 111000 | 460604315 | 2100 | 2105 | 2105 | 2100 | 1823 |
| 465 | 20241016 | 110900 | 456774565 | 2105 | 2105 | 2105 | 2105 | 17 |
| 466 | 20241016 | 110800 | 456738780 | 2100 | 2100 | 2105 | 2100 | 17725 |
| 467 | 20241016 | 110700 | 419510605 | 2105 | 2105 | 2105 | 2100 | 252 |
| 468 | 20241016 | 110600 | 418980895 | 2105 | 2105 | 2110 | 2105 | 10363 |
| 469 | 20241016 | 110500 | 397165420 | 2110 | 2110 | 2110 | 2105 | 722 |
| 470 | 20241016 | 110400 | 395644900 | 2110 | 2110 | 2110 | 2110 | 1083 |
| 471 | 20241016 | 110300 | 393359770 | 2110 | 2110 | 2110 | 2110 | 6 |
| 472 | 20241016 | 110200 | 393347110 | 2110 | 2110 | 2115 | 2105 | 10063 |
| 473 | 20241016 | 110100 | 372120340 | 2115 | 2115 | 2115 | 2110 | 1257 |
| 474 | 20241016 | 110000 | 369467955 | 2115 | 2110 | 2115 | 2110 | 6 |
| 475 | 20241016 | 105900 | 369455290 | 2110 | 2105 | 2115 | 2105 | 400 |
| 476 | 20241016 | 105800 | 368611295 | 2115 | 2115 | 2115 | 2105 | 3087 |
| 477 | 20241016 | 105700 | 362096230 | 2115 | 2115 | 2115 | 2110 | 254 |
| 478 | 20241016 | 105600 | 361560270 | 2110 | 2115 | 2115 | 2110 | 2328 |
| 479 | 20241016 | 105500 | 356648175 | 2115 | 2115 | 2115 | 2110 | 406 |
| 480 | 20241016 | 105400 | 355791485 | 2115 | 2110 | 2115 | 2110 | 778 |
| 481 | 20241016 | 105300 | 354149640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 482 | 20241016 | 105200 | 354149640 | 2115 | 2115 | 2115 | 2115 | 4 |
| 483 | 20241016 | 105100 | 354141180 | 2115 | 2115 | 2115 | 2115 | 3 |
| 484 | 20241016 | 105000 | 354134835 | 2115 | 2115 | 2115 | 2110 | 185 |
| 485 | 20241016 | 104900 | 353744470 | 2115 | 2115 | 2115 | 2115 | 0 |
| 486 | 20241016 | 104800 | 353744470 | 2115 | 2115 | 2115 | 2115 | 0 |
| 487 | 20241016 | 104700 | 353744470 | 2115 | 2115 | 2115 | 2115 | 1 |
| 488 | 20241016 | 104600 | 353742355 | 2115 | 2110 | 2115 | 2110 | 81 |
| 489 | 20241016 | 104500 | 353571440 | 2115 | 2115 | 2115 | 2115 | 1 |
| 490 | 20241016 | 104400 | 353569325 | 2115 | 2110 | 2115 | 2110 | 11 |
| 491 | 20241016 | 104300 | 353546110 | 2115 | 2115 | 2115 | 2115 | 20 |
| 492 | 20241016 | 104200 | 353503810 | 2115 | 2115 | 2115 | 2115 | 6 |
| 493 | 20241016 | 104100 | 353491120 | 2115 | 2115 | 2115 | 2115 | 182 |
| 494 | 20241016 | 104000 | 353106190 | 2115 | 2120 | 2120 | 2115 | 576 |
| 495 | 20241016 | 103900 | 351885445 | 2120 | 2120 | 2120 | 2120 | 200 |
| 496 | 20241016 | 103800 | 351461445 | 2120 | 2120 | 2120 | 2120 | 301 |
| 497 | 20241016 | 103700 | 350823325 | 2120 | 2115 | 2120 | 2115 | 1689 |
| 498 | 20241016 | 103600 | 347251085 | 2115 | 2115 | 2115 | 2115 | 6 |
| 499 | 20241016 | 103500 | 347238395 | 2115 | 2110 | 2115 | 2110 | 169 |
| 500 | 20241016 | 103400 | 346881775 | 2110 | 2115 | 2115 | 2110 | 2746 |
| 501 | 20241016 | 103300 | 341087690 | 2115 | 2115 | 2115 | 2115 | 1 |
| 502 | 20241016 | 103200 | 341085575 | 2115 | 2110 | 2115 | 2110 | 1490 |
| 503 | 20241016 | 103100 | 337941640 | 2110 | 2115 | 2115 | 2110 | 6044 |
| 504 | 20241016 | 103000 | 325188795 | 2115 | 2115 | 2115 | 2110 | 4777 |
| 505 | 20241016 | 102900 | 315097245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 506 | 20241016 | 102800 | 315097245 | 2120 | 2115 | 2120 | 2115 | 700 |
| 507 | 20241016 | 102700 | 313616720 | 2115 | 2120 | 2120 | 2115 | 1901 |
| 508 | 20241016 | 102600 | 309596070 | 2120 | 2115 | 2120 | 2115 | 1102 |
| 509 | 20241016 | 102500 | 307265330 | 2120 | 2120 | 2120 | 2120 | 1 |
| 510 | 20241016 | 102400 | 307263210 | 2120 | 2120 | 2120 | 2115 | 52 |
| 511 | 20241016 | 102300 | 307153220 | 2120 | 2120 | 2120 | 2120 | 2005 |
| 512 | 20241016 | 102200 | 302902620 | 2120 | 2120 | 2120 | 2120 | 8 |
| 513 | 20241016 | 102100 | 302885660 | 2110 | 2120 | 2120 | 2110 | 3250 |
| 514 | 20241016 | 102000 | 296017215 | 2120 | 2120 | 2120 | 2115 | 298 |
| 515 | 20241016 | 101900 | 295386935 | 2120 | 2115 | 2120 | 2115 | 3101 |
| 516 | 20241016 | 101800 | 288828315 | 2120 | 2120 | 2120 | 2120 | 0 |
| 517 | 20241016 | 101700 | 288828315 | 2120 | 2120 | 2120 | 2120 | 1006 |
| 518 | 20241016 | 101600 | 286695595 | 2120 | 2120 | 2120 | 2120 | 43 |
| 519 | 20241016 | 101500 | 286604435 | 2115 | 2110 | 2115 | 2110 | 155 |
| 520 | 20241016 | 101400 | 286276650 | 2115 | 2115 | 2115 | 2115 | 1139 |
| 521 | 20241016 | 101300 | 283867665 | 2120 | 2120 | 2120 | 2115 | 9 |
| 522 | 20241016 | 101200 | 283848595 | 2120 | 2120 | 2120 | 2120 | 1 |
| 523 | 20241016 | 101100 | 283846475 | 2120 | 2120 | 2120 | 2115 | 28 |
| 524 | 20241016 | 101000 | 283787195 | 2115 | 2120 | 2120 | 2115 | 329 |
| 525 | 20241016 | 100900 | 283091335 | 2120 | 2115 | 2120 | 2115 | 51 |
| 526 | 20241016 | 100800 | 282983465 | 2120 | 2115 | 2120 | 2115 | 89 |
| 527 | 20241016 | 100700 | 282795220 | 2115 | 2115 | 2115 | 2115 | 399 |
| 528 | 20241016 | 100600 | 281951335 | 2110 | 2110 | 2115 | 2110 | 401 |
| 529 | 20241016 | 100500 | 281105220 | 2115 | 2110 | 2115 | 2110 | 103 |
| 530 | 20241016 | 100400 | 280887875 | 2115 | 2110 | 2115 | 2110 | 133 |
| 531 | 20241016 | 100300 | 280607235 | 2115 | 2110 | 2115 | 2110 | 3177 |
| 532 | 20241016 | 100200 | 273903730 | 2110 | 2110 | 2110 | 2105 | 208 |
| 533 | 20241016 | 100100 | 273465850 | 2110 | 2105 | 2110 | 2105 | 49 |
| 534 | 20241016 | 100000 | 273362690 | 2115 | 2115 | 2115 | 2105 | 16 |
| 535 | 20241016 | 095900 | 273328975 | 2110 | 2110 | 2115 | 2105 | 1106 |
| 536 | 20241016 | 095800 | 271000815 | 2115 | 2110 | 2115 | 2100 | 5622 |
| 537 | 20241016 | 095700 | 259170045 | 2115 | 2115 | 2115 | 2110 | 330 |
| 538 | 20241016 | 095600 | 258473095 | 2120 | 2120 | 2120 | 2115 | 7 |
| 539 | 20241016 | 095500 | 258458260 | 2115 | 2115 | 2115 | 2110 | 1176 |
| 540 | 20241016 | 095400 | 255975500 | 2120 | 2115 | 2120 | 2115 | 285 |
| 541 | 20241016 | 095300 | 255372425 | 2120 | 2120 | 2120 | 2115 | 34 |
| 542 | 20241016 | 095200 | 255300455 | 2120 | 2115 | 2120 | 2115 | 2 |
| 543 | 20241016 | 095100 | 255296220 | 2110 | 2115 | 2120 | 2110 | 284 |
| 544 | 20241016 | 095000 | 254695560 | 2115 | 2120 | 2120 | 2115 | 11 |
| 545 | 20241016 | 094900 | 254672290 | 2120 | 2120 | 2120 | 2120 | 1 |
| 546 | 20241016 | 094800 | 254670170 | 2115 | 2120 | 2120 | 2115 | 501 |
| 547 | 20241016 | 094700 | 253610550 | 2120 | 2115 | 2120 | 2115 | 158 |
| 548 | 20241016 | 094600 | 253276375 | 2115 | 2110 | 2115 | 2110 | 101 |
| 549 | 20241016 | 094500 | 253063260 | 2115 | 2110 | 2115 | 2110 | 1066 |
| 550 | 20241016 | 094400 | 250813995 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 551 | 20241016 | 094300 | 248698995 | 2115 | 2115 | 2115 | 2115 | 2 |
| 552 | 20241016 | 094200 | 248694765 | 2115 | 2115 | 2115 | 2110 | 695 |
| 553 | 20241016 | 094100 | 247228305 | 2110 | 2110 | 2110 | 2110 | 97 |
| 554 | 20241016 | 094000 | 247023635 | 2100 | 2110 | 2115 | 2100 | 10868 |
| 555 | 20241016 | 093900 | 224194400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 556 | 20241016 | 093800 | 224194400 | 2105 | 2115 | 2115 | 2105 | 761 |
| 557 | 20241016 | 093700 | 222592485 | 2115 | 2105 | 2115 | 2105 | 2249 |
| 558 | 20241016 | 093600 | 217857025 | 2105 | 2110 | 2110 | 2105 | 2664 |
| 559 | 20241016 | 093500 | 212246755 | 2115 | 2115 | 2115 | 2110 | 11 |
| 560 | 20241016 | 093400 | 212223520 | 2115 | 2110 | 2115 | 2105 | 468 |
| 561 | 20241016 | 093300 | 211237470 | 2115 | 2115 | 2115 | 2115 | 20 |
| 562 | 20241016 | 093200 | 211195170 | 2115 | 2110 | 2120 | 2105 | 650 |
| 563 | 20241016 | 093100 | 209823395 | 2115 | 2115 | 2120 | 2110 | 5217 |
| 564 | 20241016 | 093000 | 198811255 | 2115 | 2115 | 2115 | 2115 | 285 |
| 565 | 20241016 | 092900 | 198208480 | 2115 | 2115 | 2115 | 2115 | 0 |
| 566 | 20241016 | 092800 | 198208480 | 2115 | 2115 | 2115 | 2110 | 1736 |
| 567 | 20241016 | 092700 | 194537635 | 2115 | 2110 | 2115 | 2110 | 101 |
| 568 | 20241016 | 092600 | 194324520 | 2105 | 2115 | 2115 | 2105 | 441 |
| 569 | 20241016 | 092500 | 193393380 | 2115 | 2110 | 2115 | 2105 | 1482 |
| 570 | 20241016 | 092400 | 190271820 | 2110 | 2110 | 2115 | 2105 | 490 |
| 571 | 20241016 | 092300 | 189239825 | 2115 | 2105 | 2115 | 2105 | 2710 |
| 572 | 20241016 | 092200 | 183535215 | 2115 | 2115 | 2115 | 2105 | 3382 |
| 573 | 20241016 | 092100 | 176409550 | 2105 | 2110 | 2110 | 2105 | 768 |
| 574 | 20241016 | 092000 | 174792905 | 2110 | 2110 | 2115 | 2110 | 1747 |
| 575 | 20241016 | 091900 | 171106525 | 2120 | 2120 | 2120 | 2120 | 61 |
| 576 | 20241016 | 091800 | 170977205 | 2120 | 2110 | 2120 | 2105 | 4421 |
| 577 | 20241016 | 091700 | 161659810 | 2125 | 2125 | 2125 | 2110 | 101 |
| 578 | 20241016 | 091600 | 161446310 | 2120 | 2120 | 2120 | 2120 | 116 |
| 579 | 20241016 | 091500 | 161200390 | 2115 | 2110 | 2120 | 2105 | 5213 |
| 580 | 20241016 | 091400 | 150178485 | 2115 | 2115 | 2115 | 2110 | 71 |
| 581 | 20241016 | 091300 | 150028325 | 2115 | 2120 | 2120 | 2105 | 8185 |
| 582 | 20241016 | 091200 | 132769875 | 2120 | 2125 | 2125 | 2115 | 2722 |
| 583 | 20241016 | 091100 | 127008765 | 2120 | 2115 | 2125 | 2115 | 6229 |
| 584 | 20241016 | 091000 | 113809625 | 2115 | 2120 | 2120 | 2105 | 4728 |
| 585 | 20241016 | 090900 | 103842185 | 2115 | 2125 | 2125 | 2110 | 12139 |
| 586 | 20241016 | 090800 | 78159520 | 2125 | 2120 | 2125 | 2120 | 213 |
| 587 | 20241016 | 090700 | 77707395 | 2130 | 2125 | 2130 | 2120 | 5118 |
| 588 | 20241016 | 090600 | 66846310 | 2130 | 2130 | 2130 | 2125 | 1784 |
| 589 | 20241016 | 090500 | 63055265 | 2130 | 2130 | 2130 | 2120 | 2127 |
| 590 | 20241016 | 090400 | 58527345 | 2130 | 2130 | 2130 | 2120 | 3715 |
| 591 | 20241016 | 090300 | 50633130 | 2130 | 2130 | 2130 | 2120 | 6748 |
| 592 | 20241016 | 090200 | 36299515 | 2130 | 2125 | 2130 | 2120 | 6473 |
| 593 | 20241016 | 090100 | 22542985 | 2130 | 2125 | 2130 | 2120 | 1713 |
| 594 | 20241016 | 090000 | 18897705 | 2120 | 2135 | 2135 | 2120 | 8360 |