64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160236 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2180 | 0 | 3 | 0.00 | 172259965 | 79346 | 39.84 | 2180 | 2195 | 2160 | 2830 | 1530 | 2180 | 2170.88 | 2.93 | 0 | -25943 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 907 | 5.97 | 0.22 | 12 | 0.19 | 365.00 | 10014.00 | 3145 | 20230228 | -30.68 | 2035 | 20220930 | 7.13 | 3145 | -30.68 | 20230228 | 2140 | 1.87 | 20230817 | 3145 | -30.68 | 20230228 | 2035 | 7.13 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 7 | N | 00 | N | ||
| 3 | 20230927 | 150238 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2175 | -5 | 5 | -0.23 | 154238685 | 71066 | 35.68 | 2180 | 2195 | 2160 | 2830 | 1530 | 2180 | 2170.36 | 2.93 | 0 | -25871 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 905 | 5.96 | 0.22 | 12 | 0.17 | 365.00 | 10014.00 | 3145 | 20230228 | -30.84 | 2035 | 20220930 | 6.88 | 3145 | -30.84 | 20230228 | 2140 | 1.64 | 20230817 | 3145 | -30.84 | 20230228 | 2035 | 6.88 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 15 | N | 00 | N | ||
| 4 | 20230927 | 140238 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2180 | 0 | 3 | 0.00 | 122930890 | 56641 | 28.44 | 2180 | 2195 | 2160 | 2830 | 1530 | 2180 | 2170.35 | 2.93 | 0 | -26239 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 907 | 5.97 | 0.22 | 12 | 0.14 | 365.00 | 10014.00 | 3145 | 20230228 | -30.68 | 2035 | 20220930 | 7.13 | 3145 | -30.68 | 20230228 | 2140 | 1.87 | 20230817 | 3145 | -30.68 | 20230228 | 2035 | 7.13 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 15 | N | 00 | N | ||
| 5 | 20230927 | 130236 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2180 | 0 | 3 | 0.00 | 113901425 | 52485 | 26.35 | 2180 | 2195 | 2160 | 2830 | 1530 | 2180 | 2170.17 | 2.93 | 0 | -26338 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 907 | 5.97 | 0.22 | 12 | 0.13 | 365.00 | 10014.00 | 3145 | 20230228 | -30.68 | 2035 | 20220930 | 7.13 | 3145 | -30.68 | 20230228 | 2140 | 1.87 | 20230817 | 3145 | -30.68 | 20230228 | 2035 | 7.13 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 15 | N | 00 | N | ||
| 6 | 20230927 | 120236 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2170 | -10 | 5 | -0.46 | 86546500 | 39889 | 20.03 | 2180 | 2195 | 2160 | 2830 | 1530 | 2180 | 2169.68 | 2.93 | 0 | -20866 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 903 | 5.95 | 0.22 | 12 | 0.10 | 365.00 | 10014.00 | 3145 | 20230228 | -31.00 | 2035 | 20220930 | 6.63 | 3145 | -31.00 | 20230228 | 2140 | 1.40 | 20230817 | 3145 | -31.00 | 20230228 | 2035 | 6.63 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 15 | N | 00 | N | ||
| 7 | 20230927 | 110237 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2175 | -5 | 5 | -0.23 | 46766795 | 21536 | 10.81 | 2180 | 2195 | 2160 | 2830 | 1530 | 2180 | 2171.56 | 2.93 | 0 | -14708 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 905 | 5.96 | 0.22 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -30.84 | 2035 | 20220930 | 6.88 | 3145 | -30.84 | 20230228 | 2140 | 1.64 | 20230817 | 3145 | -30.84 | 20230228 | 2035 | 6.88 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 15 | N | 00 | N | ||
| 8 | 20230927 | 100235 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2170 | -10 | 5 | -0.46 | 33653520 | 15500 | 7.78 | 2180 | 2195 | 2160 | 2830 | 1530 | 2180 | 2171.19 | 2.93 | 0 | -10046 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 903 | 5.95 | 0.22 | 12 | 0.04 | 365.00 | 10014.00 | 3145 | 20230228 | -31.00 | 2035 | 20220930 | 6.63 | 3145 | -31.00 | 20230228 | 2140 | 1.40 | 20230817 | 3145 | -31.00 | 20230228 | 2035 | 6.63 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 15 | N | 00 | N | ||
| 9 | 20230927 | 090239 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2175 | -5 | 5 | -0.23 | 9058605 | 4158 | 2.09 | 2180 | 2180 | 2160 | 2830 | 1530 | 2180 | 2178.60 | 2.93 | 0 | -1166 | 2310 | 2245 | 2200 | 2135 | 2090 | 2222 | 2112 | 1040 | 650 | 2500 | 1520 | 5 | 1 | 41609310 | 905 | 5.96 | 0.22 | 12 | 0.01 | 365.00 | 10014.00 | 3145 | 20230228 | -30.84 | 2035 | 20220930 | 6.88 | 3145 | -30.84 | 20230228 | 2140 | 1.64 | 20230817 | 3145 | -30.84 | 20230228 | 2035 | 6.88 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1217891 | N | N | 15 | N | 00 | N | ||
| 10 | 20230926 | 160236 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2180 | -50 | 5 | -2.24 | 432519220 | 197974 | 71.25 | 2225 | 2265 | 2155 | 2895 | 1565 | 2230 | 2184.73 | 2.91 | 0 | 7852 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 907 | 5.97 | 0.22 | 12 | 0.48 | 365.00 | 10014.00 | 3145 | 20230228 | -30.68 | 2035 | 20220930 | 7.13 | 3145 | -30.68 | 20230228 | 2140 | 1.87 | 20230817 | 3145 | -30.68 | 20230228 | 2035 | 7.13 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 15 | N | 00 | N | ||
| 11 | 20230926 | 150237 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2170 | -60 | 5 | -2.69 | 399914865 | 182942 | 65.84 | 2225 | 2265 | 2155 | 2895 | 1565 | 2230 | 2186.02 | 2.91 | 0 | 15594 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 903 | 5.95 | 0.22 | 12 | 0.44 | 365.00 | 10014.00 | 3145 | 20230228 | -31.00 | 2035 | 20220930 | 6.63 | 3145 | -31.00 | 20230228 | 2140 | 1.40 | 20230817 | 3145 | -31.00 | 20230228 | 2035 | 6.63 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 32 | N | 00 | N | ||
| 12 | 20230926 | 140233 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2170 | -60 | 5 | -2.69 | 383323040 | 175292 | 63.09 | 2225 | 2265 | 2155 | 2895 | 1565 | 2230 | 2186.77 | 2.91 | 0 | 21414 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 903 | 5.95 | 0.22 | 12 | 0.42 | 365.00 | 10014.00 | 3145 | 20230228 | -31.00 | 2035 | 20220930 | 6.63 | 3145 | -31.00 | 20230228 | 2140 | 1.40 | 20230817 | 3145 | -31.00 | 20230228 | 2035 | 6.63 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 32 | N | 00 | N | ||
| 13 | 20230926 | 130234 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2180 | -50 | 5 | -2.24 | 317322875 | 144899 | 52.15 | 2225 | 2265 | 2155 | 2895 | 1565 | 2230 | 2189.96 | 2.91 | 0 | 22998 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 907 | 5.97 | 0.22 | 12 | 0.35 | 365.00 | 10014.00 | 3145 | 20230228 | -30.68 | 2035 | 20220930 | 7.13 | 3145 | -30.68 | 20230228 | 2140 | 1.87 | 20230817 | 3145 | -30.68 | 20230228 | 2035 | 7.13 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 32 | N | 00 | N | ||
| 14 | 20230926 | 120235 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2185 | -45 | 5 | -2.02 | 231674725 | 105371 | 37.92 | 2225 | 2265 | 2165 | 2895 | 1565 | 2230 | 2198.66 | 2.91 | 0 | 11409 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 909 | 5.99 | 0.22 | 12 | 0.25 | 365.00 | 10014.00 | 3145 | 20230228 | -30.52 | 2035 | 20220930 | 7.37 | 3145 | -30.52 | 20230228 | 2140 | 2.10 | 20230817 | 3145 | -30.52 | 20230228 | 2035 | 7.37 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 32 | N | 00 | N | ||
| 15 | 20230926 | 110235 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2220 | -10 | 5 | -0.45 | 63630125 | 28473 | 10.25 | 2225 | 2265 | 2210 | 2895 | 1565 | 2230 | 2234.75 | 2.91 | 0 | -611 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 924 | 6.08 | 0.22 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -29.41 | 2035 | 20220930 | 9.09 | 3145 | -29.41 | 20230228 | 2140 | 3.74 | 20230817 | 3145 | -29.41 | 20230228 | 2035 | 9.09 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 32 | N | 00 | N | ||
| 16 | 20230926 | 100236 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2230 | 0 | 3 | 0.00 | 54398550 | 24335 | 8.76 | 2225 | 2265 | 2220 | 2895 | 1565 | 2230 | 2235.40 | 2.91 | 0 | 408 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 928 | 6.11 | 0.22 | 12 | 0.06 | 365.00 | 10014.00 | 3145 | 20230228 | -29.09 | 2035 | 20220930 | 9.58 | 3145 | -29.09 | 20230228 | 2140 | 4.21 | 20230817 | 3145 | -29.09 | 20230228 | 2035 | 9.58 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 32 | N | 00 | N | ||
| 17 | 20230926 | 090235 | 55 | 60.00 | KOSPI | 종이.목재 | N | N | N | Y | 60 | N | 2240 | 10 | 2 | 0.45 | 3522690 | 1580 | 0.57 | 2225 | 2240 | 2225 | 2895 | 1565 | 2230 | 2229.55 | 2.91 | 0 | -76 | 2273 | 2251 | 2213 | 2191 | 2153 | 2262 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 932 | 6.14 | 0.22 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -28.78 | 2035 | 20220930 | 10.07 | 3145 | -28.78 | 20230228 | 2140 | 4.67 | 20230817 | 3145 | -28.78 | 20230228 | 2035 | 10.07 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1208890 | N | N | 32 | N | 00 | N | ||
| 18 | 20230925 | 160234 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2230 | 15 | 2 | 0.68 | 599955185 | 273281 | 262.41 | 2200 | 2235 | 2175 | 2875 | 1555 | 2215 | 2195.38 | 2.82 | 0 | 33807 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 928 | 6.11 | 0.22 | 12 | 0.66 | 365.00 | 10014.00 | 3145 | 20230228 | -29.09 | 2035 | 20220930 | 9.58 | 3145 | -29.09 | 20230228 | 2140 | 4.21 | 20230817 | 3145 | -29.09 | 20230228 | 2035 | 9.58 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 32 | N | 00 | N | |||
| 19 | 20230925 | 150235 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 581176245 | 264801 | 254.27 | 2200 | 2235 | 2175 | 2875 | 1555 | 2215 | 2194.77 | 2.82 | 0 | 36027 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 922 | 6.07 | 0.22 | 12 | 0.64 | 365.00 | 10014.00 | 3145 | 20230228 | -29.57 | 2035 | 20220930 | 8.85 | 3145 | -29.57 | 20230228 | 2140 | 3.50 | 20230817 | 3145 | -29.57 | 20230228 | 2035 | 8.85 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 3 | N | 00 | N | |||
| 20 | 20230925 | 140233 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2190 | -25 | 5 | -1.13 | 552527295 | 251796 | 241.78 | 2200 | 2235 | 2175 | 2875 | 1555 | 2215 | 2194.35 | 2.82 | 0 | 33498 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 911 | 6.00 | 0.22 | 12 | 0.61 | 365.00 | 10014.00 | 3145 | 20230228 | -30.37 | 2035 | 20220930 | 7.62 | 3145 | -30.37 | 20230228 | 2140 | 2.34 | 20230817 | 3145 | -30.37 | 20230228 | 2035 | 7.62 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 3 | N | 00 | N | |||
| 21 | 20230925 | 130233 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2190 | -25 | 5 | -1.13 | 444819605 | 202482 | 194.43 | 2200 | 2235 | 2175 | 2875 | 1555 | 2215 | 2196.84 | 2.82 | 0 | 26143 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 911 | 6.00 | 0.22 | 12 | 0.49 | 365.00 | 10014.00 | 3145 | 20230228 | -30.37 | 2035 | 20220930 | 7.62 | 3145 | -30.37 | 20230228 | 2140 | 2.34 | 20230817 | 3145 | -30.37 | 20230228 | 2035 | 7.62 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 3 | N | 00 | N | |||
| 22 | 20230925 | 120237 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 419281815 | 190925 | 183.33 | 2200 | 2235 | 2175 | 2875 | 1555 | 2215 | 2196.06 | 2.82 | 0 | 25685 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 922 | 6.07 | 0.22 | 12 | 0.46 | 365.00 | 10014.00 | 3145 | 20230228 | -29.57 | 2035 | 20220930 | 8.85 | 3145 | -29.57 | 20230228 | 2140 | 3.50 | 20230817 | 3145 | -29.57 | 20230228 | 2035 | 8.85 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 3 | N | 00 | N | |||
| 23 | 20230925 | 110233 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 216758530 | 98637 | 94.71 | 2200 | 2235 | 2180 | 2875 | 1555 | 2215 | 2197.54 | 2.82 | 0 | 24265 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 922 | 6.07 | 0.22 | 12 | 0.24 | 365.00 | 10014.00 | 3145 | 20230228 | -29.57 | 2035 | 20220930 | 8.85 | 3145 | -29.57 | 20230228 | 2140 | 3.50 | 20230817 | 3145 | -29.57 | 20230228 | 2035 | 8.85 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 3 | N | 00 | N | |||
| 24 | 20230925 | 100234 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2205 | -10 | 5 | -0.45 | 184859590 | 84197 | 80.85 | 2200 | 2235 | 2180 | 2875 | 1555 | 2215 | 2195.56 | 2.82 | 0 | 26398 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 917 | 6.04 | 0.22 | 12 | 0.20 | 365.00 | 10014.00 | 3145 | 20230228 | -29.89 | 2035 | 20220930 | 8.35 | 3145 | -29.89 | 20230228 | 2140 | 3.04 | 20230817 | 3145 | -29.89 | 20230228 | 2035 | 8.35 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 3 | N | 00 | N | |||
| 25 | 20230925 | 090234 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2230 | 15 | 2 | 0.68 | 2930365 | 1330 | 1.28 | 2200 | 2230 | 2200 | 2875 | 1555 | 2215 | 2203.28 | 2.82 | 0 | 57 | 2298 | 2256 | 2223 | 2181 | 2148 | 2252 | 2177 | 1040 | 660 | 2500 | 1550 | 5 | 1 | 41609310 | 928 | 6.11 | 0.22 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -29.09 | 2035 | 20220930 | 9.58 | 3145 | -29.09 | 20230228 | 2140 | 4.21 | 20230817 | 3145 | -29.09 | 20230228 | 2035 | 9.58 | 20220930 | 1.40 | N | 009200 | 2500 | 1040 억 | 1172119 | N | N | 3 | N | 00 | N | |||
| 26 | 20230922 | 160240 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2215 | -15 | 5 | -0.67 | 231217865 | 104133 | 96.17 | 2215 | 2265 | 2190 | 2895 | 1565 | 2230 | 2220.42 | 2.84 | 0 | -9956 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 922 | 6.07 | 0.22 | 12 | 0.25 | 365.00 | 10014.00 | 3145 | 20230228 | -29.57 | 2035 | 20220930 | 8.85 | 3145 | -29.57 | 20230228 | 2140 | 3.50 | 20230817 | 3145 | -29.57 | 20230228 | 2035 | 8.85 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 27 | 20230922 | 150239 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2240 | 10 | 2 | 0.45 | 214135655 | 96439 | 89.07 | 2215 | 2265 | 2190 | 2895 | 1565 | 2230 | 2220.43 | 2.84 | 0 | -6017 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 932 | 6.14 | 0.22 | 12 | 0.23 | 365.00 | 10014.00 | 3145 | 20230228 | -28.78 | 2035 | 20220930 | 10.07 | 3145 | -28.78 | 20230228 | 2140 | 4.67 | 20230817 | 3145 | -28.78 | 20230228 | 2035 | 10.07 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 28 | 20230922 | 140239 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 139027385 | 62783 | 57.98 | 2215 | 2230 | 2190 | 2895 | 1565 | 2230 | 2214.41 | 2.84 | 0 | -7677 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 926 | 6.10 | 0.22 | 12 | 0.15 | 365.00 | 10014.00 | 3145 | 20230228 | -29.25 | 2035 | 20220930 | 9.34 | 3145 | -29.25 | 20230228 | 2140 | 3.97 | 20230817 | 3145 | -29.25 | 20230228 | 2035 | 9.34 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 29 | 20230922 | 130227 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2215 | -15 | 5 | -0.67 | 99549585 | 44970 | 41.53 | 2215 | 2230 | 2190 | 2895 | 1565 | 2230 | 2213.69 | 2.84 | 0 | -6633 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 922 | 6.07 | 0.22 | 12 | 0.11 | 365.00 | 10014.00 | 3145 | 20230228 | -29.57 | 2035 | 20220930 | 8.85 | 3145 | -29.57 | 20230228 | 2140 | 3.50 | 20230817 | 3145 | -29.57 | 20230228 | 2035 | 8.85 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 30 | 20230922 | 120227 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2225 | -5 | 5 | -0.22 | 94072750 | 42506 | 39.26 | 2215 | 2230 | 2190 | 2895 | 1565 | 2230 | 2213.16 | 2.84 | 0 | -6615 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 926 | 6.10 | 0.22 | 12 | 0.10 | 365.00 | 10014.00 | 3145 | 20230228 | -29.25 | 2035 | 20220930 | 9.34 | 3145 | -29.25 | 20230228 | 2140 | 3.97 | 20230817 | 3145 | -29.25 | 20230228 | 2035 | 9.34 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 31 | 20230922 | 110229 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2220 | -10 | 5 | -0.45 | 68941345 | 31164 | 28.78 | 2215 | 2230 | 2190 | 2895 | 1565 | 2230 | 2212.21 | 2.84 | 0 | -7281 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 924 | 6.08 | 0.22 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -29.41 | 2035 | 20220930 | 9.09 | 3145 | -29.41 | 20230228 | 2140 | 3.74 | 20230817 | 3145 | -29.41 | 20230228 | 2035 | 9.09 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 32 | 20230922 | 100227 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2220 | -10 | 5 | -0.45 | 65668650 | 29684 | 27.41 | 2215 | 2230 | 2190 | 2895 | 1565 | 2230 | 2212.26 | 2.84 | 0 | -7183 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 924 | 6.08 | 0.22 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -29.41 | 2035 | 20220930 | 9.09 | 3145 | -29.41 | 20230228 | 2140 | 3.74 | 20230817 | 3145 | -29.41 | 20230228 | 2035 | 9.09 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 33 | 20230922 | 090224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2210 | -20 | 5 | -0.90 | 19656225 | 8874 | 8.20 | 2215 | 2230 | 2210 | 2895 | 1565 | 2230 | 2215.03 | 2.84 | 0 | 490 | 2303 | 2266 | 2248 | 2211 | 2193 | 2257 | 2202 | 1040 | 665 | 2500 | 1560 | 5 | 1 | 41609310 | 920 | 6.05 | 0.22 | 12 | 0.02 | 365.00 | 10014.00 | 3145 | 20230228 | -29.73 | 2035 | 20220930 | 8.60 | 3145 | -29.73 | 20230228 | 2140 | 3.27 | 20230817 | 3145 | -29.73 | 20230228 | 2035 | 8.60 | 20220930 | 1.38 | N | 009200 | 2500 | 1040 억 | 1179917 | N | N | 3 | N | 00 | N | |||
| 34 | 20230921 | 160228 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2230 | -60 | 5 | -2.62 | 237068840 | 105504 | 318.95 | 2275 | 2285 | 2230 | 2975 | 1605 | 2290 | 2247.03 | 2.93 | 0 | -34262 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 928 | 6.11 | 0.22 | 12 | 0.25 | 365.00 | 10014.00 | 3145 | 20230228 | -29.09 | 2035 | 20220930 | 9.58 | 3145 | -29.09 | 20230228 | 2140 | 4.21 | 20230817 | 3145 | -29.09 | 20230228 | 2035 | 9.58 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 3 | N | 00 | N | |||
| 35 | 20230921 | 150225 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2240 | -50 | 5 | -2.18 | 222776480 | 99107 | 299.61 | 2275 | 2285 | 2230 | 2975 | 1605 | 2290 | 2247.84 | 2.93 | 0 | -32144 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 932 | 6.14 | 0.22 | 12 | 0.24 | 365.00 | 10014.00 | 3145 | 20230228 | -28.78 | 2035 | 20220930 | 10.07 | 3145 | -28.78 | 20230228 | 2140 | 4.67 | 20230817 | 3145 | -28.78 | 20230228 | 2035 | 10.07 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 9 | N | 00 | N | |||
| 36 | 20230921 | 140227 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2245 | -45 | 5 | -1.97 | 194712040 | 86557 | 261.67 | 2275 | 2285 | 2235 | 2975 | 1605 | 2290 | 2249.52 | 2.93 | 0 | -27888 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 934 | 6.15 | 0.22 | 12 | 0.21 | 365.00 | 10014.00 | 3145 | 20230228 | -28.62 | 2035 | 20220930 | 10.32 | 3145 | -28.62 | 20230228 | 2140 | 4.91 | 20230817 | 3145 | -28.62 | 20230228 | 2035 | 10.32 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 9 | N | 00 | N | |||
| 37 | 20230921 | 130221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2250 | -40 | 5 | -1.75 | 163282055 | 72521 | 219.24 | 2275 | 2285 | 2235 | 2975 | 1605 | 2290 | 2251.51 | 2.93 | 0 | -20654 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 936 | 6.16 | 0.22 | 12 | 0.17 | 365.00 | 10014.00 | 3145 | 20230228 | -28.46 | 2035 | 20220930 | 10.57 | 3145 | -28.46 | 20230228 | 2140 | 5.14 | 20230817 | 3145 | -28.46 | 20230228 | 2035 | 10.57 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 9 | N | 00 | N | |||
| 38 | 20230921 | 120221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2250 | -40 | 5 | -1.75 | 144830370 | 64300 | 194.38 | 2275 | 2285 | 2235 | 2975 | 1605 | 2290 | 2252.42 | 2.93 | 0 | -16406 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 936 | 6.16 | 0.22 | 12 | 0.15 | 365.00 | 10014.00 | 3145 | 20230228 | -28.46 | 2035 | 20220930 | 10.57 | 3145 | -28.46 | 20230228 | 2140 | 5.14 | 20230817 | 3145 | -28.46 | 20230228 | 2035 | 10.57 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 9 | N | 00 | N | |||
| 39 | 20230921 | 110228 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2265 | -25 | 5 | -1.09 | 79353580 | 35122 | 106.18 | 2275 | 2285 | 2245 | 2975 | 1605 | 2290 | 2259.37 | 2.93 | 0 | -15684 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 942 | 6.21 | 0.23 | 12 | 0.08 | 365.00 | 10014.00 | 3145 | 20230228 | -27.98 | 2035 | 20220930 | 11.30 | 3145 | -27.98 | 20230228 | 2140 | 5.84 | 20230817 | 3145 | -27.98 | 20230228 | 2035 | 11.30 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 9 | N | 00 | N | |||
| 40 | 20230921 | 100224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2260 | -30 | 5 | -1.31 | 69755045 | 30863 | 93.30 | 2275 | 2285 | 2245 | 2975 | 1605 | 2290 | 2260.15 | 2.93 | 0 | -13244 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 940 | 6.19 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -28.14 | 2035 | 20220930 | 11.06 | 3145 | -28.14 | 20230228 | 2140 | 5.61 | 20230817 | 3145 | -28.14 | 20230228 | 2035 | 11.06 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 9 | N | 00 | N | |||
| 41 | 20230921 | 090227 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2265 | -25 | 5 | -1.09 | 5197580 | 2291 | 6.93 | 2275 | 2285 | 2265 | 2975 | 1605 | 2290 | 2268.69 | 2.93 | 0 | -1008 | 2306 | 2297 | 2286 | 2277 | 2266 | 2302 | 2282 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 942 | 6.21 | 0.23 | 12 | 0.01 | 365.00 | 10014.00 | 3145 | 20230228 | -27.98 | 2035 | 20220930 | 11.30 | 3145 | -27.98 | 20230228 | 2140 | 5.84 | 20230817 | 3145 | -27.98 | 20230228 | 2035 | 11.30 | 20220930 | 1.34 | N | 009200 | 2500 | 1040 억 | 1218990 | N | N | 9 | N | 00 | N | |||
| 42 | 20230920 | 160228 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | -5 | 5 | -0.22 | 75535480 | 33079 | 63.17 | 2280 | 2295 | 2275 | 2980 | 1610 | 2295 | 2283.48 | 2.95 | 0 | -10424 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.08 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 9 | N | 00 | N | |||
| 43 | 20230920 | 150223 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2285 | -10 | 5 | -0.44 | 73358510 | 32126 | 61.35 | 2280 | 2295 | 2275 | 2980 | 1610 | 2295 | 2283.46 | 2.95 | 0 | -10345 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.08 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 140224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2275 | -20 | 5 | -0.87 | 66994890 | 29332 | 56.02 | 2280 | 2295 | 2275 | 2980 | 1610 | 2295 | 2284.02 | 2.95 | 0 | -8784 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 947 | 6.23 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -27.66 | 2035 | 20220930 | 11.79 | 3145 | -27.66 | 20230228 | 2140 | 6.31 | 20230817 | 3145 | -27.66 | 20230228 | 2035 | 11.79 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 130224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2285 | -10 | 5 | -0.44 | 49246325 | 21548 | 41.15 | 2280 | 2295 | 2280 | 2980 | 1610 | 2295 | 2285.42 | 2.95 | 0 | -5455 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 120221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | -5 | 5 | -0.22 | 46159710 | 20197 | 38.57 | 2280 | 2295 | 2280 | 2980 | 1610 | 2295 | 2285.47 | 2.95 | 0 | -4439 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 110224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | -5 | 5 | -0.22 | 40309840 | 17645 | 33.70 | 2280 | 2295 | 2280 | 2980 | 1610 | 2295 | 2284.49 | 2.95 | 0 | -3687 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.04 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 100221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2285 | -10 | 5 | -0.44 | 25757590 | 11270 | 21.52 | 2280 | 2295 | 2280 | 2980 | 1610 | 2295 | 2285.50 | 2.95 | 0 | -1923 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 090221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | -5 | 5 | -0.22 | 2079150 | 911 | 1.74 | 2280 | 2295 | 2280 | 2980 | 1610 | 2295 | 2282.27 | 2.95 | 0 | -407 | 2325 | 2310 | 2295 | 2280 | 2265 | 2302 | 2272 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1229413 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 160222 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | -10 | 5 | -0.43 | 118056730 | 51574 | 139.93 | 2305 | 2310 | 2280 | 2995 | 1615 | 2305 | 2289.07 | 3.00 | 0 | -12844 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.12 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 51 | 20230919 | 150222 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | -15 | 5 | -0.65 | 79771295 | 34808 | 94.44 | 2305 | 2310 | 2285 | 2995 | 1615 | 2305 | 2291.75 | 3.00 | 0 | -11516 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.08 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 52 | 20230919 | 140219 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | -10 | 5 | -0.43 | 56870660 | 24792 | 67.27 | 2305 | 2310 | 2285 | 2995 | 1615 | 2305 | 2293.91 | 3.00 | 0 | -9324 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.06 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 53 | 20230919 | 130219 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | -10 | 5 | -0.43 | 51044875 | 22248 | 60.36 | 2305 | 2310 | 2285 | 2995 | 1615 | 2305 | 2294.36 | 3.00 | 0 | -7586 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 54 | 20230919 | 120224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 45870710 | 19991 | 54.24 | 2305 | 2310 | 2285 | 2995 | 1615 | 2305 | 2294.57 | 3.00 | 0 | -6908 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 55 | 20230919 | 110224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 33258870 | 14486 | 39.30 | 2305 | 2310 | 2285 | 2995 | 1615 | 2305 | 2295.93 | 3.00 | 0 | -5008 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 56 | 20230919 | 100223 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2300 | -5 | 5 | -0.22 | 18130010 | 7888 | 21.40 | 2305 | 2310 | 2290 | 2995 | 1615 | 2305 | 2298.43 | 3.00 | 0 | -3164 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.02 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 57 | 20230919 | 090223 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2310 | 5 | 2 | 0.22 | 2551640 | 1107 | 3.00 | 2305 | 2310 | 2305 | 2995 | 1615 | 2305 | 2305.00 | 3.00 | 0 | -117 | 2338 | 2321 | 2308 | 2291 | 2278 | 2315 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1246782 | N | N | 1 | N | 00 | N | |||
| 58 | 20230918 | 160225 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2305 | -25 | 5 | -1.07 | 84567710 | 36667 | 36.99 | 2320 | 2325 | 2295 | 3025 | 1635 | 2330 | 2306.38 | 2.99 | 0 | 568 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.09 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 1 | N | 00 | N | |||
| 59 | 20230918 | 150219 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2305 | -25 | 5 | -1.07 | 71678260 | 31068 | 31.35 | 2320 | 2325 | 2295 | 3025 | 1635 | 2330 | 2307.14 | 2.99 | 0 | 777 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 4 | N | 00 | N | |||
| 60 | 20230918 | 140226 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2310 | -20 | 5 | -0.86 | 67693765 | 29338 | 29.60 | 2320 | 2325 | 2295 | 3025 | 1635 | 2330 | 2307.37 | 2.99 | 0 | 895 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 4 | N | 00 | N | |||
| 61 | 20230918 | 130225 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2305 | -25 | 5 | -1.07 | 57460430 | 24906 | 25.13 | 2320 | 2325 | 2295 | 3025 | 1635 | 2330 | 2307.09 | 2.99 | 0 | 1235 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.06 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 4 | N | 00 | N | |||
| 62 | 20230918 | 120223 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2315 | -15 | 5 | -0.64 | 47861670 | 20744 | 20.93 | 2320 | 2325 | 2295 | 3025 | 1635 | 2330 | 2307.25 | 2.99 | 0 | 1163 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 963 | 6.34 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -26.39 | 2035 | 20220930 | 13.76 | 3145 | -26.39 | 20230228 | 2140 | 8.18 | 20230817 | 3145 | -26.39 | 20230228 | 2035 | 13.76 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 4 | N | 00 | N | |||
| 63 | 20230918 | 110223 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2315 | -15 | 5 | -0.64 | 43596180 | 18899 | 19.07 | 2320 | 2325 | 2295 | 3025 | 1635 | 2330 | 2306.80 | 2.99 | 0 | 891 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 963 | 6.34 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -26.39 | 2035 | 20220930 | 13.76 | 3145 | -26.39 | 20230228 | 2140 | 8.18 | 20230817 | 3145 | -26.39 | 20230228 | 2035 | 13.76 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 4 | N | 00 | N | |||
| 64 | 20230918 | 100221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2300 | -30 | 5 | -1.29 | 27436860 | 11872 | 11.98 | 2320 | 2325 | 2300 | 3025 | 1635 | 2330 | 2311.06 | 2.99 | 0 | 38 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 4 | N | 00 | N | |||
| 65 | 20230918 | 090220 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2320 | -10 | 5 | -0.43 | 4180640 | 1802 | 1.82 | 2320 | 2320 | 2320 | 3025 | 1635 | 2330 | 2320.00 | 2.99 | 0 | -590 | 2366 | 2347 | 2321 | 2302 | 2276 | 2357 | 2312 | 1040 | 695 | 2500 | 1630 | 5 | 1 | 41609310 | 965 | 6.36 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -26.23 | 2035 | 20220930 | 14.00 | 3145 | -26.23 | 20230228 | 2140 | 8.41 | 20230817 | 3145 | -26.23 | 20230228 | 2035 | 14.00 | 20220930 | 1.39 | N | 009200 | 2500 | 1040 억 | 1246169 | N | N | 4 | N | 00 | N | |||
| 66 | 20230915 | 160221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2330 | 20 | 2 | 0.87 | 230585670 | 99114 | 157.98 | 2295 | 2340 | 2295 | 3000 | 1620 | 2310 | 2326.28 | 2.98 | 0 | 7975 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 969 | 6.38 | 0.23 | 12 | 0.24 | 365.00 | 10014.00 | 3145 | 20230228 | -25.91 | 2035 | 20220930 | 14.50 | 3145 | -25.91 | 20230228 | 2140 | 8.88 | 20230817 | 3145 | -25.91 | 20230228 | 2035 | 14.50 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 4 | N | 00 | N | |||
| 67 | 20230915 | 150223 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2330 | 20 | 2 | 0.87 | 202758130 | 87171 | 138.94 | 2295 | 2340 | 2295 | 3000 | 1620 | 2310 | 2325.98 | 2.98 | 0 | 10271 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 969 | 6.38 | 0.23 | 12 | 0.21 | 365.00 | 10014.00 | 3145 | 20230228 | -25.91 | 2035 | 20220930 | 14.50 | 3145 | -25.91 | 20230228 | 2140 | 8.88 | 20230817 | 3145 | -25.91 | 20230228 | 2035 | 14.50 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 78 | N | 00 | N | |||
| 68 | 20230915 | 140221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2330 | 20 | 2 | 0.87 | 196346430 | 84419 | 134.55 | 2295 | 2340 | 2295 | 3000 | 1620 | 2310 | 2325.86 | 2.98 | 0 | 10302 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 969 | 6.38 | 0.23 | 12 | 0.20 | 365.00 | 10014.00 | 3145 | 20230228 | -25.91 | 2035 | 20220930 | 14.50 | 3145 | -25.91 | 20230228 | 2140 | 8.88 | 20230817 | 3145 | -25.91 | 20230228 | 2035 | 14.50 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 78 | N | 00 | N | |||
| 69 | 20230915 | 130217 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2330 | 20 | 2 | 0.87 | 160168525 | 68883 | 109.79 | 2295 | 2340 | 2295 | 3000 | 1620 | 2310 | 2325.23 | 2.98 | 0 | 9693 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 969 | 6.38 | 0.23 | 12 | 0.17 | 365.00 | 10014.00 | 3145 | 20230228 | -25.91 | 2035 | 20220930 | 14.50 | 3145 | -25.91 | 20230228 | 2140 | 8.88 | 20230817 | 3145 | -25.91 | 20230228 | 2035 | 14.50 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 78 | N | 00 | N | |||
| 70 | 20230915 | 120221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2330 | 20 | 2 | 0.87 | 146473205 | 63001 | 100.42 | 2295 | 2340 | 2295 | 3000 | 1620 | 2310 | 2324.93 | 2.98 | 0 | 9421 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 969 | 6.38 | 0.23 | 12 | 0.15 | 365.00 | 10014.00 | 3145 | 20230228 | -25.91 | 2035 | 20220930 | 14.50 | 3145 | -25.91 | 20230228 | 2140 | 8.88 | 20230817 | 3145 | -25.91 | 20230228 | 2035 | 14.50 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 78 | N | 00 | N | |||
| 71 | 20230915 | 110223 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2330 | 20 | 2 | 0.87 | 119515280 | 51439 | 81.99 | 2295 | 2340 | 2295 | 3000 | 1620 | 2310 | 2323.44 | 2.98 | 0 | 9919 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 969 | 6.38 | 0.23 | 12 | 0.12 | 365.00 | 10014.00 | 3145 | 20230228 | -25.91 | 2035 | 20220930 | 14.50 | 3145 | -25.91 | 20230228 | 2140 | 8.88 | 20230817 | 3145 | -25.91 | 20230228 | 2035 | 14.50 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 78 | N | 00 | N | |||
| 72 | 20230915 | 100224 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2320 | 10 | 2 | 0.43 | 49889790 | 21564 | 34.37 | 2295 | 2325 | 2295 | 3000 | 1620 | 2310 | 2313.57 | 2.98 | 0 | 9440 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 965 | 6.36 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -26.23 | 2035 | 20220930 | 14.00 | 3145 | -26.23 | 20230228 | 2140 | 8.41 | 20230817 | 3145 | -26.23 | 20230228 | 2035 | 14.00 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 78 | N | 00 | N | |||
| 73 | 20230915 | 090222 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2310 | 0 | 3 | 0.00 | 8816190 | 3831 | 6.11 | 2295 | 2315 | 2295 | 3000 | 1620 | 2310 | 2301.28 | 2.98 | 0 | -229 | 2330 | 2320 | 2300 | 2290 | 2270 | 2325 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.01 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1238210 | N | N | 78 | N | 00 | N | |||
| 74 | 20230914 | 160221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2310 | 25 | 2 | 1.09 | 144101465 | 62731 | 45.57 | 2285 | 2310 | 2280 | 2970 | 1600 | 2285 | 2297.11 | 2.96 | 0 | 7723 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.15 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 78 | N | 00 | N | |||
| 75 | 20230914 | 150218 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2305 | 20 | 2 | 0.88 | 132152175 | 57550 | 41.81 | 2285 | 2305 | 2280 | 2970 | 1600 | 2285 | 2296.31 | 2.96 | 0 | 7771 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.14 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 3 | N | 00 | N | |||
| 76 | 20230914 | 140217 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2300 | 15 | 2 | 0.66 | 100432275 | 43773 | 31.80 | 2285 | 2305 | 2280 | 2970 | 1600 | 2285 | 2294.39 | 2.96 | 0 | 3146 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.11 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 3 | N | 00 | N | |||
| 77 | 20230914 | 130216 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2305 | 20 | 2 | 0.88 | 60305090 | 26311 | 19.12 | 2285 | 2305 | 2280 | 2970 | 1600 | 2285 | 2292.02 | 2.96 | 0 | 3719 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.06 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 3 | N | 00 | N | |||
| 78 | 20230914 | 120221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2300 | 15 | 2 | 0.66 | 44169565 | 19291 | 14.02 | 2285 | 2300 | 2280 | 2970 | 1600 | 2285 | 2289.65 | 2.96 | 0 | 2949 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 3 | N | 00 | N | |||
| 79 | 20230914 | 110219 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | 10 | 2 | 0.44 | 26633815 | 11635 | 8.45 | 2285 | 2300 | 2280 | 2970 | 1600 | 2285 | 2289.12 | 2.96 | 0 | 780 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 3 | N | 00 | N | |||
| 80 | 20230914 | 100216 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | 10 | 2 | 0.44 | 13544670 | 5916 | 4.30 | 2285 | 2300 | 2280 | 2970 | 1600 | 2285 | 2289.51 | 2.96 | 0 | 399 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.01 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 3 | N | 00 | N | |||
| 81 | 20230914 | 090219 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2285 | 0 | 3 | 0.00 | 3475540 | 1523 | 1.11 | 2285 | 2285 | 2280 | 2970 | 1600 | 2285 | 2281.99 | 2.96 | 0 | -45 | 2341 | 2312 | 2291 | 2262 | 2241 | 2302 | 2252 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1230448 | N | N | 3 | N | 00 | N | |||
| 82 | 20230913 | 160221 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2285 | -5 | 5 | -0.22 | 314024045 | 137503 | 191.67 | 2290 | 2320 | 2270 | 2975 | 1605 | 2290 | 2283.74 | 2.96 | 0 | -2403 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.33 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 83 | 20230913 | 150217 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2280 | -10 | 5 | -0.44 | 286989455 | 125652 | 175.15 | 2290 | 2320 | 2270 | 2975 | 1605 | 2290 | 2284.00 | 2.96 | 0 | -2390 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 949 | 6.25 | 0.23 | 12 | 0.30 | 365.00 | 10014.00 | 3145 | 20230228 | -27.50 | 2035 | 20220930 | 12.04 | 3145 | -27.50 | 20230228 | 2140 | 6.54 | 20230817 | 3145 | -27.50 | 20230228 | 2035 | 12.04 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 84 | 20230913 | 140220 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 242897450 | 106307 | 148.18 | 2290 | 2320 | 2270 | 2975 | 1605 | 2290 | 2284.87 | 2.96 | 0 | -3730 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.26 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 85 | 20230913 | 130215 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 220643050 | 96549 | 134.58 | 2290 | 2320 | 2270 | 2975 | 1605 | 2290 | 2285.30 | 2.96 | 0 | -3986 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.23 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 86 | 20230913 | 120220 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | 0 | 3 | 0.00 | 207152120 | 90630 | 126.33 | 2290 | 2320 | 2270 | 2975 | 1605 | 2290 | 2285.69 | 2.96 | 0 | -3495 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.22 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 87 | 20230913 | 110219 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | 5 | 2 | 0.22 | 138672510 | 60512 | 84.35 | 2290 | 2320 | 2270 | 2975 | 1605 | 2290 | 2291.65 | 2.96 | 0 | -3283 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.15 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 88 | 20230913 | 100217 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2310 | 20 | 2 | 0.87 | 112311935 | 49025 | 68.34 | 2290 | 2320 | 2270 | 2975 | 1605 | 2290 | 2290.91 | 2.96 | 0 | -43 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.12 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 89 | 20230913 | 090217 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2280 | -10 | 5 | -0.44 | 57210 | 25 | 0.03 | 2290 | 2290 | 2280 | 2975 | 1605 | 2290 | 2288.40 | 2.96 | 0 | -1 | 2330 | 2310 | 2295 | 2275 | 2260 | 2302 | 2267 | 1040 | 685 | 2500 | 1600 | 5 | 1 | 41609310 | 949 | 6.25 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -27.50 | 2035 | 20220930 | 12.04 | 3145 | -27.50 | 20230228 | 2140 | 6.54 | 20230817 | 3145 | -27.50 | 20230228 | 2035 | 12.04 | 20220930 | 1.42 | N | 009200 | 2500 | 1040 억 | 1231061 | N | N | 3 | N | 00 | N | |||
| 90 | 20230912 | 160215 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2290 | -10 | 5 | -0.43 | 163635860 | 71524 | 175.04 | 2300 | 2315 | 2280 | 2990 | 1610 | 2300 | 2287.78 | 2.99 | 0 | -12637 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.17 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 3 | N | 00 | N | |||
| 91 | 20230912 | 150218 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2285 | -15 | 5 | -0.65 | 143241605 | 62608 | 153.22 | 2300 | 2315 | 2280 | 2990 | 1610 | 2300 | 2287.91 | 2.99 | 0 | -12979 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.15 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 7 | N | 00 | N | |||
| 92 | 20230912 | 140216 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 98992660 | 43233 | 105.80 | 2300 | 2315 | 2280 | 2990 | 1610 | 2300 | 2289.75 | 2.99 | 0 | -12843 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.10 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 7 | N | 00 | N | |||
| 93 | 20230912 | 130216 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 85426350 | 37312 | 91.31 | 2300 | 2315 | 2280 | 2990 | 1610 | 2300 | 2289.51 | 2.99 | 0 | -10883 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.09 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 7 | N | 00 | N | |||
| 94 | 20230912 | 120212 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 61320220 | 26769 | 65.51 | 2300 | 2315 | 2280 | 2990 | 1610 | 2300 | 2290.72 | 2.99 | 0 | -1755 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.06 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 7 | N | 00 | N | |||
| 95 | 20230912 | 110215 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2295 | -5 | 5 | -0.22 | 42092880 | 18366 | 44.95 | 2300 | 2315 | 2280 | 2990 | 1610 | 2300 | 2291.89 | 2.99 | 0 | -1530 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.04 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 7 | N | 00 | N | |||
| 96 | 20230912 | 100216 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2285 | -15 | 5 | -0.65 | 26032035 | 11349 | 27.77 | 2300 | 2315 | 2280 | 2990 | 1610 | 2300 | 2293.77 | 2.99 | 0 | -320 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 7 | N | 00 | N | |||
| 97 | 20230912 | 090218 | 57 | 100.00 | KOSPI | 종이.목재 | N | N | N | N | N | 2280 | -20 | 5 | -0.87 | 7071990 | 3094 | 7.57 | 2300 | 2300 | 2280 | 2990 | 1610 | 2300 | 2285.71 | 2.99 | 0 | 1151 | 2350 | 2325 | 2300 | 2275 | 2250 | 2312 | 2262 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 949 | 6.25 | 0.23 | 12 | 0.01 | 365.00 | 10014.00 | 3145 | 20230228 | -27.50 | 2035 | 20220930 | 12.04 | 3145 | -27.50 | 20230228 | 2140 | 6.54 | 20230817 | 3145 | -27.50 | 20230228 | 2035 | 12.04 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1243725 | N | N | 7 | N | 00 | N | |||
| 98 | 20230911 | 160213 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -10 | 5 | -0.43 | 93746625 | 40771 | 72.40 | 2310 | 2325 | 2275 | 3000 | 1620 | 2310 | 2299.35 | 3.03 | 0 | -14966 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.10 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 7 | N | 00 | N | ||
| 99 | 20230911 | 150217 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -10 | 5 | -0.43 | 85709720 | 37266 | 66.18 | 2310 | 2325 | 2275 | 3000 | 1620 | 2310 | 2299.94 | 3.03 | 0 | -14827 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.09 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 6 | N | 00 | N | ||
| 100 | 20230911 | 140217 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | -5 | 5 | -0.22 | 71471340 | 31059 | 55.16 | 2310 | 2325 | 2275 | 3000 | 1620 | 2310 | 2301.15 | 3.03 | 0 | -13292 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 6 | N | 00 | N | ||
| 101 | 20230911 | 130217 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | -5 | 5 | -0.22 | 53070980 | 23044 | 40.92 | 2310 | 2325 | 2275 | 3000 | 1620 | 2310 | 2303.03 | 3.03 | 0 | -8015 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.06 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 6 | N | 00 | N | ||
| 102 | 20230911 | 120219 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | -5 | 5 | -0.22 | 45922505 | 19934 | 35.40 | 2310 | 2325 | 2275 | 3000 | 1620 | 2310 | 2303.73 | 3.03 | 0 | -6718 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 6 | N | 00 | N | ||
| 103 | 20230911 | 110214 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | -5 | 5 | -0.22 | 40459115 | 17560 | 31.18 | 2310 | 2325 | 2275 | 3000 | 1620 | 2310 | 2304.05 | 3.03 | 0 | -5914 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.04 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 6 | N | 00 | N | ||
| 104 | 20230911 | 100212 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2310 | 0 | 3 | 0.00 | 25974310 | 11246 | 19.97 | 2310 | 2325 | 2300 | 3000 | 1620 | 2310 | 2309.65 | 3.03 | 0 | -5335 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 6 | N | 00 | N | ||
| 105 | 20230911 | 090212 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2310 | 0 | 3 | 0.00 | 166320 | 72 | 0.13 | 2310 | 2310 | 2310 | 3000 | 1620 | 2310 | 2310.00 | 3.03 | 0 | -8 | 2350 | 2330 | 2295 | 2275 | 2240 | 2340 | 2285 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1259223 | N | N | 6 | N | 00 | N | ||
| 106 | 20230908 | 160215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2310 | 35 | 2 | 1.54 | 128106720 | 56087 | 52.27 | 2275 | 2315 | 2260 | 2955 | 1595 | 2275 | 2284.08 | 3.04 | 0 | -3888 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.13 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 6 | N | 00 | N | ||
| 107 | 20230908 | 150216 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | 30 | 2 | 1.32 | 117949320 | 51680 | 48.16 | 2275 | 2315 | 2260 | 2955 | 1595 | 2275 | 2282.31 | 3.04 | 0 | -4027 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.12 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 10 | N | 00 | N | ||
| 108 | 20230908 | 140215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | 30 | 2 | 1.32 | 112532395 | 49326 | 45.97 | 2275 | 2315 | 2260 | 2955 | 1595 | 2275 | 2281.41 | 3.04 | 0 | -3469 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.12 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 10 | N | 00 | N | ||
| 109 | 20230908 | 130218 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2290 | 15 | 2 | 0.66 | 82571155 | 36312 | 33.84 | 2275 | 2290 | 2260 | 2955 | 1595 | 2275 | 2273.93 | 3.04 | 0 | -3202 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.09 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 10 | N | 00 | N | ||
| 110 | 20230908 | 120220 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2280 | 5 | 2 | 0.22 | 69807480 | 30708 | 28.62 | 2275 | 2290 | 2260 | 2955 | 1595 | 2275 | 2273.26 | 3.04 | 0 | -2919 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 949 | 6.25 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -27.50 | 2035 | 20220930 | 12.04 | 3145 | -27.50 | 20230228 | 2140 | 6.54 | 20230817 | 3145 | -27.50 | 20230228 | 2035 | 12.04 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 10 | N | 00 | N | ||
| 111 | 20230908 | 110216 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2280 | 5 | 2 | 0.22 | 48786165 | 21470 | 20.01 | 2275 | 2290 | 2260 | 2955 | 1595 | 2275 | 2272.29 | 3.04 | 0 | -6126 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 949 | 6.25 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -27.50 | 2035 | 20220930 | 12.04 | 3145 | -27.50 | 20230228 | 2140 | 6.54 | 20230817 | 3145 | -27.50 | 20230228 | 2035 | 12.04 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 10 | N | 00 | N | ||
| 112 | 20230908 | 100216 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2275 | 0 | 3 | 0.00 | 31750355 | 13959 | 13.01 | 2275 | 2290 | 2260 | 2955 | 1595 | 2275 | 2274.54 | 3.04 | 0 | -6190 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 947 | 6.23 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -27.66 | 2035 | 20220930 | 11.79 | 3145 | -27.66 | 20230228 | 2140 | 6.31 | 20230817 | 3145 | -27.66 | 20230228 | 2035 | 11.79 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 10 | N | 00 | N | ||
| 113 | 20230908 | 090220 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2275 | 0 | 3 | 0.00 | 853105 | 375 | 0.35 | 2275 | 2275 | 2270 | 2955 | 1595 | 2275 | 2274.94 | 3.04 | 0 | -47 | 2335 | 2305 | 2280 | 2250 | 2225 | 2292 | 2237 | 1040 | 680 | 2500 | 1590 | 5 | 1 | 41609310 | 947 | 6.23 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -27.66 | 2035 | 20220930 | 11.79 | 3145 | -27.66 | 20230228 | 2140 | 6.31 | 20230817 | 3145 | -27.66 | 20230228 | 2035 | 11.79 | 20220930 | 1.37 | N | 009200 | 2500 | 1040 억 | 1263114 | N | N | 10 | N | 00 | N | ||
| 114 | 20230907 | 160216 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2275 | -10 | 5 | -0.44 | 244164030 | 107293 | 157.67 | 2285 | 2310 | 2255 | 2970 | 1600 | 2285 | 2275.68 | 3.14 | 0 | -42660 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 947 | 6.23 | 0.23 | 12 | 0.26 | 365.00 | 10014.00 | 3145 | 20230228 | -27.66 | 2035 | 20220930 | 11.79 | 3145 | -27.66 | 20230228 | 2140 | 6.31 | 20230817 | 3145 | -27.66 | 20230228 | 2035 | 11.79 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 10 | N | 00 | N | ||
| 115 | 20230907 | 150214 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2270 | -15 | 5 | -0.66 | 242112420 | 106389 | 156.34 | 2285 | 2310 | 2255 | 2970 | 1600 | 2285 | 2275.73 | 3.14 | 0 | -42101 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 945 | 6.22 | 0.23 | 12 | 0.26 | 365.00 | 10014.00 | 3145 | 20230228 | -27.82 | 2035 | 20220930 | 11.55 | 3145 | -27.82 | 20230228 | 2140 | 6.07 | 20230817 | 3145 | -27.82 | 20230228 | 2035 | 11.55 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 14 | N | 00 | N | ||
| 116 | 20230907 | 140215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2265 | -20 | 5 | -0.88 | 229247160 | 100701 | 147.98 | 2285 | 2310 | 2255 | 2970 | 1600 | 2285 | 2276.51 | 3.14 | 0 | -41101 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 942 | 6.21 | 0.23 | 12 | 0.24 | 365.00 | 10014.00 | 3145 | 20230228 | -27.98 | 2035 | 20220930 | 11.30 | 3145 | -27.98 | 20230228 | 2140 | 5.84 | 20230817 | 3145 | -27.98 | 20230228 | 2035 | 11.30 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 14 | N | 00 | N | ||
| 117 | 20230907 | 130216 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2275 | -10 | 5 | -0.44 | 168005505 | 73659 | 108.24 | 2285 | 2310 | 2265 | 2970 | 1600 | 2285 | 2280.86 | 3.14 | 0 | -27592 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 947 | 6.23 | 0.23 | 12 | 0.18 | 365.00 | 10014.00 | 3145 | 20230228 | -27.66 | 2035 | 20220930 | 11.79 | 3145 | -27.66 | 20230228 | 2140 | 6.31 | 20230817 | 3145 | -27.66 | 20230228 | 2035 | 11.79 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 14 | N | 00 | N | ||
| 118 | 20230907 | 120218 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2275 | -10 | 5 | -0.44 | 134790200 | 59090 | 86.83 | 2285 | 2310 | 2265 | 2970 | 1600 | 2285 | 2281.10 | 3.14 | 0 | -20529 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 947 | 6.23 | 0.23 | 12 | 0.14 | 365.00 | 10014.00 | 3145 | 20230228 | -27.66 | 2035 | 20220930 | 11.79 | 3145 | -27.66 | 20230228 | 2140 | 6.31 | 20230817 | 3145 | -27.66 | 20230228 | 2035 | 11.79 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 14 | N | 00 | N | ||
| 119 | 20230907 | 110215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2285 | 0 | 3 | 0.00 | 86080725 | 37655 | 55.34 | 2285 | 2310 | 2270 | 2970 | 1600 | 2285 | 2286.04 | 3.14 | 0 | -16485 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.09 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 14 | N | 00 | N | ||
| 120 | 20230907 | 100215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2290 | 5 | 2 | 0.22 | 49719525 | 21695 | 31.88 | 2285 | 2310 | 2270 | 2970 | 1600 | 2285 | 2291.75 | 3.14 | 0 | -4147 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 14 | N | 00 | N | ||
| 121 | 20230907 | 090215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2285 | 0 | 3 | 0.00 | 1921100 | 842 | 1.24 | 2285 | 2300 | 2280 | 2970 | 1600 | 2285 | 2281.59 | 3.14 | 0 | -773 | 2331 | 2307 | 2296 | 2272 | 2261 | 2302 | 2267 | 1040 | 685 | 2500 | 1590 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.35 | N | 009200 | 2500 | 1040 억 | 1305781 | N | N | 14 | N | 00 | N | ||
| 122 | 20230906 | 160213 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2285 | -20 | 5 | -0.87 | 156316030 | 68037 | 122.34 | 2305 | 2320 | 2285 | 2995 | 1615 | 2305 | 2297.52 | 3.18 | 0 | -13430 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 951 | 6.26 | 0.23 | 12 | 0.16 | 365.00 | 10014.00 | 3145 | 20230228 | -27.34 | 2035 | 20220930 | 12.29 | 3145 | -27.34 | 20230228 | 2140 | 6.78 | 20230817 | 3145 | -27.34 | 20230228 | 2035 | 12.29 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 14 | N | 00 | N | ||
| 123 | 20230906 | 150213 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2295 | -10 | 5 | -0.43 | 136426960 | 59354 | 106.73 | 2305 | 2320 | 2290 | 2995 | 1615 | 2305 | 2298.53 | 3.18 | 0 | -12932 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.14 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 22 | N | 00 | N | ||
| 124 | 20230906 | 140215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2295 | -10 | 5 | -0.43 | 100829540 | 43844 | 78.84 | 2305 | 2320 | 2290 | 2995 | 1615 | 2305 | 2299.73 | 3.18 | 0 | -6386 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.11 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 22 | N | 00 | N | ||
| 125 | 20230906 | 130216 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -5 | 5 | -0.22 | 67833510 | 29472 | 52.99 | 2305 | 2320 | 2290 | 2995 | 1615 | 2305 | 2301.63 | 3.18 | 0 | -4861 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 22 | N | 00 | N | ||
| 126 | 20230906 | 120218 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | 0 | 3 | 0.00 | 45730675 | 19852 | 35.70 | 2305 | 2320 | 2290 | 2995 | 1615 | 2305 | 2303.58 | 3.18 | 0 | -1742 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.05 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 22 | N | 00 | N | ||
| 127 | 20230906 | 110214 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -5 | 5 | -0.22 | 40345140 | 17511 | 31.49 | 2305 | 2320 | 2290 | 2995 | 1615 | 2305 | 2303.99 | 3.18 | 0 | -1153 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.04 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 22 | N | 00 | N | ||
| 128 | 20230906 | 100211 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2310 | 5 | 2 | 0.22 | 23364420 | 10125 | 18.21 | 2305 | 2320 | 2290 | 2995 | 1615 | 2305 | 2307.60 | 3.18 | 0 | -144 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.02 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 22 | N | 00 | N | ||
| 129 | 20230906 | 090213 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2295 | -10 | 5 | -0.43 | 772960 | 337 | 0.61 | 2305 | 2305 | 2290 | 2995 | 1615 | 2305 | 2293.65 | 3.18 | 0 | -262 | 2338 | 2321 | 2303 | 2286 | 2268 | 2330 | 2295 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.33 | N | 009200 | 2500 | 1040 억 | 1323305 | N | N | 22 | N | 00 | N | ||
| 130 | 20230905 | 160212 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | 5 | 2 | 0.22 | 127431650 | 55525 | 81.67 | 2285 | 2320 | 2285 | 2990 | 1610 | 2300 | 2295.03 | 3.19 | 0 | -5114 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.13 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 22 | N | 00 | N | ||
| 131 | 20230905 | 150221 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | 0 | 3 | 0.00 | 120131190 | 52357 | 77.01 | 2285 | 2320 | 2285 | 2990 | 1610 | 2300 | 2294.46 | 3.19 | 0 | -5359 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.13 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 73 | N | 00 | N | ||
| 132 | 20230905 | 140215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2305 | 5 | 2 | 0.22 | 102945200 | 44894 | 66.04 | 2285 | 2320 | 2285 | 2990 | 1610 | 2300 | 2293.07 | 3.19 | 0 | -3556 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 959 | 6.32 | 0.23 | 12 | 0.11 | 365.00 | 10014.00 | 3145 | 20230228 | -26.71 | 2035 | 20220930 | 13.27 | 3145 | -26.71 | 20230228 | 2140 | 7.71 | 20230817 | 3145 | -26.71 | 20230228 | 2035 | 13.27 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 73 | N | 00 | N | ||
| 133 | 20230905 | 130206 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | 0 | 3 | 0.00 | 90389275 | 39433 | 58.00 | 2285 | 2320 | 2285 | 2990 | 1610 | 2300 | 2292.22 | 3.19 | 0 | -3049 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.09 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 73 | N | 00 | N | ||
| 134 | 20230905 | 120215 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | 0 | 3 | 0.00 | 86939275 | 37933 | 55.80 | 2285 | 2320 | 2285 | 2990 | 1610 | 2300 | 2291.92 | 3.19 | 0 | -3133 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.09 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 73 | N | 00 | N | ||
| 135 | 20230905 | 110214 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | 0 | 3 | 0.00 | 66773210 | 29143 | 42.87 | 2285 | 2320 | 2285 | 2990 | 1610 | 2300 | 2291.23 | 3.19 | 0 | -3909 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 73 | N | 00 | N | ||
| 136 | 20230905 | 100213 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | 0 | 3 | 0.00 | 62993740 | 27496 | 40.44 | 2285 | 2320 | 2285 | 2990 | 1610 | 2300 | 2291.01 | 3.19 | 0 | -3332 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.07 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 73 | N | 00 | N | ||
| 137 | 20230905 | 090210 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2310 | 10 | 2 | 0.43 | 28149425 | 12313 | 18.11 | 2285 | 2310 | 2285 | 2990 | 1610 | 2300 | 2286.15 | 3.19 | 0 | -989 | 2353 | 2326 | 2303 | 2276 | 2253 | 2315 | 2265 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.03 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.41 | N | 009200 | 2500 | 1040 억 | 1328748 | N | N | 73 | N | 00 | N | ||
| 138 | 20230904 | 160211 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -10 | 5 | -0.43 | 156253700 | 67983 | 71.60 | 2305 | 2330 | 2280 | 3000 | 1620 | 2310 | 2298.42 | 3.23 | 0 | -19318 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.16 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 73 | N | 00 | N | ||
| 139 | 20230904 | 150208 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2295 | -15 | 5 | -0.65 | 149195675 | 64911 | 68.36 | 2305 | 2330 | 2280 | 3000 | 1620 | 2310 | 2298.47 | 3.23 | 0 | -19094 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.16 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 0 | N | 00 | N | ||
| 140 | 20230904 | 140210 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -10 | 5 | -0.43 | 132742240 | 57725 | 60.79 | 2305 | 2330 | 2280 | 3000 | 1620 | 2310 | 2299.56 | 3.23 | 0 | -18607 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.14 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 0 | N | 00 | N | ||
| 141 | 20230904 | 130212 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2290 | -20 | 5 | -0.87 | 117942370 | 51280 | 54.01 | 2305 | 2330 | 2280 | 3000 | 1620 | 2310 | 2299.97 | 3.23 | 0 | -15784 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 953 | 6.27 | 0.23 | 12 | 0.12 | 365.00 | 10014.00 | 3145 | 20230228 | -27.19 | 2035 | 20220930 | 12.53 | 3145 | -27.19 | 20230228 | 2140 | 7.01 | 20230817 | 3145 | -27.19 | 20230228 | 2035 | 12.53 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 0 | N | 00 | N | ||
| 142 | 20230904 | 120208 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -10 | 5 | -0.43 | 101659910 | 44180 | 46.53 | 2305 | 2330 | 2280 | 3000 | 1620 | 2310 | 2301.04 | 3.23 | 0 | -13946 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.11 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 0 | N | 00 | N | ||
| 143 | 20230904 | 110206 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2295 | -15 | 5 | -0.65 | 96240510 | 41816 | 44.04 | 2305 | 2330 | 2280 | 3000 | 1620 | 2310 | 2301.52 | 3.23 | 0 | -13484 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.10 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 0 | N | 00 | N | ||
| 144 | 20230904 | 100204 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2295 | -15 | 5 | -0.65 | 80378755 | 34886 | 36.74 | 2305 | 2330 | 2280 | 3000 | 1620 | 2310 | 2304.04 | 3.23 | 0 | -8641 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 955 | 6.29 | 0.23 | 12 | 0.08 | 365.00 | 10014.00 | 3145 | 20230228 | -27.03 | 2035 | 20220930 | 12.78 | 3145 | -27.03 | 20230228 | 2140 | 7.24 | 20230817 | 3145 | -27.03 | 20230228 | 2035 | 12.78 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 0 | N | 00 | N | ||
| 145 | 20230904 | 090208 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2300 | -10 | 5 | -0.43 | 19226435 | 8352 | 8.80 | 2305 | 2310 | 2300 | 3000 | 1620 | 2310 | 2302.02 | 3.23 | 0 | -7199 | 2380 | 2345 | 2325 | 2290 | 2270 | 2335 | 2280 | 1040 | 690 | 2500 | 1610 | 5 | 1 | 41609310 | 957 | 6.30 | 0.23 | 12 | 0.02 | 365.00 | 10014.00 | 3145 | 20230228 | -26.87 | 2035 | 20220930 | 13.02 | 3145 | -26.87 | 20230228 | 2140 | 7.48 | 20230817 | 3145 | -26.87 | 20230228 | 2035 | 13.02 | 20220930 | 1.43 | N | 009200 | 2500 | 1040 억 | 1341937 | N | N | 0 | N | 00 | N | ||
| 146 | 20230901 | 160208 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2310 | -25 | 5 | -1.07 | 217861515 | 93635 | 63.24 | 2340 | 2360 | 2305 | 3035 | 1635 | 2335 | 2326.70 | 3.27 | 0 | -19180 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.23 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N | ||
| 147 | 20230901 | 150209 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2310 | -25 | 5 | -1.07 | 203728405 | 87510 | 59.10 | 2340 | 2360 | 2305 | 3035 | 1635 | 2335 | 2328.05 | 3.27 | 0 | -18583 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 961 | 6.33 | 0.23 | 12 | 0.21 | 365.00 | 10014.00 | 3145 | 20230228 | -26.55 | 2035 | 20220930 | 13.51 | 3145 | -26.55 | 20230228 | 2140 | 7.94 | 20230817 | 3145 | -26.55 | 20230228 | 2035 | 13.51 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N | ||
| 148 | 20230901 | 140208 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2315 | -20 | 5 | -0.86 | 177770935 | 76289 | 51.52 | 2340 | 2360 | 2305 | 3035 | 1635 | 2335 | 2330.22 | 3.27 | 0 | -10317 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 963 | 6.34 | 0.23 | 12 | 0.18 | 365.00 | 10014.00 | 3145 | 20230228 | -26.39 | 2035 | 20220930 | 13.76 | 3145 | -26.39 | 20230228 | 2140 | 8.18 | 20230817 | 3145 | -26.39 | 20230228 | 2035 | 13.76 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N | ||
| 149 | 20230901 | 130208 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2325 | -10 | 5 | -0.43 | 163544340 | 70159 | 47.38 | 2340 | 2360 | 2305 | 3035 | 1635 | 2335 | 2331.05 | 3.27 | 0 | -7990 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 967 | 6.37 | 0.23 | 12 | 0.17 | 365.00 | 10014.00 | 3145 | 20230228 | -26.07 | 2035 | 20220930 | 14.25 | 3145 | -26.07 | 20230228 | 2140 | 8.64 | 20230817 | 3145 | -26.07 | 20230228 | 2035 | 14.25 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N | ||
| 150 | 20230901 | 120207 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2325 | -10 | 5 | -0.43 | 150582770 | 64567 | 43.61 | 2340 | 2360 | 2305 | 3035 | 1635 | 2335 | 2332.19 | 3.27 | 0 | -7262 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 967 | 6.37 | 0.23 | 12 | 0.16 | 365.00 | 10014.00 | 3145 | 20230228 | -26.07 | 2035 | 20220930 | 14.25 | 3145 | -26.07 | 20230228 | 2140 | 8.64 | 20230817 | 3145 | -26.07 | 20230228 | 2035 | 14.25 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N | ||
| 151 | 20230901 | 110207 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2340 | 5 | 2 | 0.21 | 138299705 | 59284 | 40.04 | 2340 | 2360 | 2305 | 3035 | 1635 | 2335 | 2332.83 | 3.27 | 0 | -6319 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 974 | 6.41 | 0.23 | 12 | 0.14 | 365.00 | 10014.00 | 3145 | 20230228 | -25.60 | 2035 | 20220930 | 14.99 | 3145 | -25.60 | 20230228 | 2140 | 9.35 | 20230817 | 3145 | -25.60 | 20230228 | 2035 | 14.99 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N | ||
| 152 | 20230901 | 100207 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2345 | 10 | 2 | 0.43 | 56490365 | 24134 | 16.30 | 2340 | 2360 | 2320 | 3035 | 1635 | 2335 | 2340.72 | 3.27 | 0 | -4534 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 976 | 6.42 | 0.23 | 12 | 0.06 | 365.00 | 10014.00 | 3145 | 20230228 | -25.44 | 2035 | 20220930 | 15.23 | 3145 | -25.44 | 20230228 | 2140 | 9.58 | 20230817 | 3145 | -25.44 | 20230228 | 2035 | 15.23 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N | ||
| 153 | 20230901 | 090205 | 00 | 60.00 | KOSPI | 종이.목재 | N | N | N | N | 60 | N | 2345 | 10 | 2 | 0.43 | 1731695 | 741 | 0.50 | 2340 | 2345 | 2330 | 3035 | 1635 | 2335 | 2337.28 | 3.27 | 0 | -429 | 2421 | 2377 | 2351 | 2307 | 2281 | 2365 | 2295 | 1040 | 700 | 2500 | 1630 | 5 | 1 | 41609310 | 976 | 6.42 | 0.23 | 12 | 0.00 | 365.00 | 10014.00 | 3145 | 20230228 | -25.44 | 2035 | 20220930 | 15.23 | 3145 | -25.44 | 20230228 | 2140 | 9.58 | 20230817 | 3145 | -25.44 | 20230228 | 2035 | 15.23 | 20220930 | 1.44 | N | 009200 | 2500 | 1040 억 | 1361138 | N | N | 2 | N | 00 | N |