28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 3 | 20231226 | 185100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20231226 | 185000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20231226 | 184900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20231226 | 184800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20231226 | 184700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20231226 | 184600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20231226 | 184500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20231226 | 184400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20231226 | 184300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20231226 | 184200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20231226 | 184100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20231226 | 184000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20231226 | 183900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20231226 | 183800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20231226 | 183700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20231226 | 183600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20231226 | 183500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20231226 | 183400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20231226 | 183300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20231226 | 183200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20231226 | 183100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20231226 | 183000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20231226 | 182900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20231226 | 182800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20231226 | 182700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20231226 | 182600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20231226 | 182500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20231226 | 182400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20231226 | 182300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20231226 | 182200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 33 | 20231226 | 182100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20231226 | 182000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20231226 | 181900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20231226 | 181800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20231226 | 181700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20231226 | 181600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20231226 | 181500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20231226 | 181400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20231226 | 181300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20231226 | 181200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20231226 | 181100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20231226 | 181000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20231226 | 180900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20231226 | 180800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20231226 | 180700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20231226 | 180600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20231226 | 180500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20231226 | 180400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20231226 | 180300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20231226 | 180200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20231226 | 180100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20231226 | 180000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20231226 | 175900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20231226 | 175800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20231226 | 175700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20231226 | 175600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20231226 | 175500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20231226 | 175400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20231226 | 175300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20231226 | 175200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 63 | 20231226 | 175100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20231226 | 175000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20231226 | 174900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20231226 | 174800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20231226 | 174700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20231226 | 174600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20231226 | 174500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20231226 | 174400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20231226 | 174300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20231226 | 174200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20231226 | 174100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20231226 | 174000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20231226 | 173900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20231226 | 173800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20231226 | 173700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20231226 | 173600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20231226 | 173500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20231226 | 173400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20231226 | 173300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20231226 | 173200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20231226 | 173100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20231226 | 173000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20231226 | 172900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20231226 | 172800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20231226 | 172700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20231226 | 172600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20231226 | 172500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20231226 | 172400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20231226 | 172300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20231226 | 172200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 93 | 20231226 | 172100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20231226 | 172000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20231226 | 171900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20231226 | 171800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20231226 | 171700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20231226 | 171600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20231226 | 171500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20231226 | 171400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20231226 | 171300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20231226 | 171200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20231226 | 171100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20231226 | 171000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20231226 | 170900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20231226 | 170800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20231226 | 170700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20231226 | 170600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20231226 | 170500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20231226 | 170400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20231226 | 170300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20231226 | 170200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20231226 | 170100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20231226 | 170000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20231226 | 165900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20231226 | 165800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20231226 | 165700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20231226 | 165600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20231226 | 165500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20231226 | 165400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20231226 | 165300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20231226 | 165200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 123 | 20231226 | 165100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20231226 | 165000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20231226 | 164900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20231226 | 164800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20231226 | 164700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20231226 | 164600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20231226 | 164500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20231226 | 164400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20231226 | 164300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20231226 | 164200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20231226 | 164100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20231226 | 164000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20231226 | 163900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20231226 | 163800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20231226 | 163700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20231226 | 163600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20231226 | 163500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20231226 | 163400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20231226 | 163300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20231226 | 163200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20231226 | 163100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20231226 | 163000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20231226 | 162900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20231226 | 162800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20231226 | 162700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20231226 | 162600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20231226 | 162500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20231226 | 162400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20231226 | 162300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20231226 | 162200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 153 | 20231226 | 162100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20231226 | 162000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20231226 | 161900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20231226 | 161800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20231226 | 161700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20231226 | 161600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20231226 | 161500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20231226 | 161400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20231226 | 161300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20231226 | 161200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20231226 | 161100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20231226 | 161000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20231226 | 160900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20231226 | 160800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20231226 | 160700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20231226 | 160600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20231226 | 160500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20231226 | 160400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20231226 | 160300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20231226 | 160200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20231226 | 160100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20231226 | 160000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20231226 | 155900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20231226 | 155800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20231226 | 155700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20231226 | 155600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20231226 | 155500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20231226 | 155400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20231226 | 155300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20231226 | 155200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 183 | 20231226 | 155100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20231226 | 155000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20231226 | 154900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20231226 | 154800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20231226 | 154700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20231226 | 154600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20231226 | 154500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20231226 | 154400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20231226 | 154300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20231226 | 154200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20231226 | 154100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20231226 | 154000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20231226 | 153900 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20231226 | 153800 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20231226 | 153700 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20231226 | 153600 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20231226 | 153500 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20231226 | 153400 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20231226 | 153300 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20231226 | 153200 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20231226 | 153100 | 733178275 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20231226 | 153000 | 733178275 | 1382 | 1382 | 1382 | 1382 | 30016 |
| 205 | 20231226 | 152900 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20231226 | 152800 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20231226 | 152700 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20231226 | 152600 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20231226 | 152500 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20231226 | 152400 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20231226 | 152300 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20231226 | 152200 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 213 | 20231226 | 152100 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20231226 | 152000 | 691696163 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20231226 | 151900 | 691696163 | 1380 | 1380 | 1380 | 1380 | 360 |
| 216 | 20231226 | 151800 | 691199363 | 1380 | 1380 | 1381 | 1380 | 10055 |
| 217 | 20231226 | 151700 | 677322463 | 1381 | 1381 | 1381 | 1381 | 817 |
| 218 | 20231226 | 151600 | 676194186 | 1381 | 1381 | 1382 | 1381 | 27 |
| 219 | 20231226 | 151500 | 676156877 | 1382 | 1382 | 1382 | 1382 | 1 |
| 220 | 20231226 | 151400 | 676155495 | 1381 | 1381 | 1381 | 1381 | 208 |
| 221 | 20231226 | 151300 | 675868247 | 1380 | 1380 | 1380 | 1380 | 1862 |
| 222 | 20231226 | 151200 | 673298687 | 1380 | 1380 | 1380 | 1380 | 10 |
| 223 | 20231226 | 151100 | 673284887 | 1380 | 1381 | 1381 | 1380 | 3900 |
| 224 | 20231226 | 151000 | 667902467 | 1381 | 1380 | 1381 | 1380 | 2888 |
| 225 | 20231226 | 150900 | 663916344 | 1381 | 1381 | 1381 | 1381 | 1496 |
| 226 | 20231226 | 150800 | 661850368 | 1381 | 1381 | 1381 | 1380 | 1154 |
| 227 | 20231226 | 150700 | 660257294 | 1381 | 1381 | 1381 | 1379 | 744 |
| 228 | 20231226 | 150600 | 659229838 | 1381 | 1379 | 1381 | 1379 | 70 |
| 229 | 20231226 | 150500 | 659133275 | 1381 | 1381 | 1381 | 1380 | 2320 |
| 230 | 20231226 | 150400 | 655929357 | 1381 | 1381 | 1381 | 1381 | 1 |
| 231 | 20231226 | 150300 | 655927976 | 1381 | 1382 | 1382 | 1381 | 200 |
| 232 | 20231226 | 150200 | 655651775 | 1382 | 1382 | 1382 | 1382 | 1463 |
| 233 | 20231226 | 150100 | 653629909 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20231226 | 150000 | 653629909 | 1385 | 1384 | 1385 | 1384 | 151 |
| 235 | 20231226 | 145900 | 653420782 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20231226 | 145800 | 653420782 | 1384 | 1382 | 1385 | 1382 | 16190 |
| 237 | 20231226 | 145700 | 631045357 | 1382 | 1383 | 1383 | 1382 | 702 |
| 238 | 20231226 | 145600 | 630074798 | 1383 | 1382 | 1383 | 1382 | 1231 |
| 239 | 20231226 | 145500 | 628373175 | 1382 | 1381 | 1382 | 1381 | 373 |
| 240 | 20231226 | 145400 | 627857692 | 1382 | 1381 | 1382 | 1381 | 124 |
| 241 | 20231226 | 145300 | 627686393 | 1382 | 1382 | 1382 | 1382 | 50 |
| 242 | 20231226 | 145200 | 627617293 | 1384 | 1384 | 1384 | 1384 | 0 |
| 243 | 20231226 | 145100 | 627617293 | 1384 | 1381 | 1384 | 1381 | 5361 |
| 244 | 20231226 | 145000 | 620200204 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20231226 | 144900 | 620200204 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20231226 | 144800 | 620200204 | 1380 | 1380 | 1380 | 1380 | 4 |
| 247 | 20231226 | 144700 | 620194684 | 1380 | 1380 | 1380 | 1380 | 4973 |
| 248 | 20231226 | 144600 | 613331944 | 1380 | 1380 | 1380 | 1380 | 1038 |
| 249 | 20231226 | 144500 | 611899504 | 1380 | 1380 | 1380 | 1380 | 2500 |
| 250 | 20231226 | 144400 | 608449504 | 1380 | 1381 | 1381 | 1380 | 131 |
| 251 | 20231226 | 144300 | 608268646 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20231226 | 144200 | 608268646 | 1380 | 1380 | 1380 | 1380 | 703 |
| 253 | 20231226 | 144100 | 607298506 | 1380 | 1380 | 1380 | 1379 | 6 |
| 254 | 20231226 | 144000 | 607290229 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20231226 | 143900 | 607290229 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20231226 | 143800 | 607290229 | 1380 | 1379 | 1380 | 1379 | 6 |
| 257 | 20231226 | 143700 | 607281953 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20231226 | 143600 | 607281953 | 1379 | 1379 | 1379 | 1379 | 650 |
| 259 | 20231226 | 143500 | 606385603 | 1379 | 1379 | 1379 | 1379 | 595 |
| 260 | 20231226 | 143400 | 605565098 | 1379 | 1379 | 1379 | 1379 | 367 |
| 261 | 20231226 | 143300 | 605059005 | 1382 | 1381 | 1382 | 1381 | 172 |
| 262 | 20231226 | 143200 | 604821433 | 1381 | 1381 | 1382 | 1377 | 6680 |
| 263 | 20231226 | 143100 | 595598964 | 1381 | 1381 | 1381 | 1381 | 2246 |
| 264 | 20231226 | 143000 | 592497238 | 1382 | 1382 | 1382 | 1382 | 521 |
| 265 | 20231226 | 142900 | 591777216 | 1381 | 1381 | 1382 | 1381 | 2014 |
| 266 | 20231226 | 142800 | 588994882 | 1382 | 1382 | 1382 | 1382 | 0 |
| 267 | 20231226 | 142700 | 588994882 | 1382 | 1381 | 1382 | 1379 | 2007 |
| 268 | 20231226 | 142600 | 586225648 | 1381 | 1382 | 1382 | 1381 | 1001 |
| 269 | 20231226 | 142500 | 584843266 | 1381 | 1381 | 1381 | 1381 | 0 |
| 270 | 20231226 | 142400 | 584843266 | 1381 | 1381 | 1381 | 1381 | 53 |
| 271 | 20231226 | 142300 | 584770073 | 1382 | 1382 | 1382 | 1382 | 54 |
| 272 | 20231226 | 142200 | 584695445 | 1382 | 1382 | 1382 | 1382 | 824 |
| 273 | 20231226 | 142100 | 583556677 | 1381 | 1381 | 1381 | 1381 | 0 |
| 274 | 20231226 | 142000 | 583556677 | 1381 | 1381 | 1381 | 1381 | 3 |
| 275 | 20231226 | 141900 | 583552534 | 1382 | 1382 | 1382 | 1382 | 0 |
| 276 | 20231226 | 141800 | 583552534 | 1382 | 1381 | 1382 | 1381 | 12 |
| 277 | 20231226 | 141700 | 583535953 | 1380 | 1380 | 1380 | 1380 | 400 |
| 278 | 20231226 | 141600 | 582983953 | 1380 | 1381 | 1381 | 1380 | 656 |
| 279 | 20231226 | 141500 | 582078414 | 1381 | 1381 | 1382 | 1381 | 204 |
| 280 | 20231226 | 141400 | 581796490 | 1381 | 1381 | 1381 | 1381 | 0 |
| 281 | 20231226 | 141300 | 581796490 | 1381 | 1381 | 1381 | 1381 | 4 |
| 282 | 20231226 | 141200 | 581790966 | 1382 | 1382 | 1382 | 1382 | 0 |
| 283 | 20231226 | 141100 | 581790966 | 1382 | 1382 | 1382 | 1382 | 0 |
| 284 | 20231226 | 141000 | 581790966 | 1382 | 1381 | 1382 | 1381 | 612 |
| 285 | 20231226 | 140900 | 580945784 | 1382 | 1382 | 1382 | 1382 | 0 |
| 286 | 20231226 | 140800 | 580945784 | 1382 | 1382 | 1382 | 1382 | 0 |
| 287 | 20231226 | 140700 | 580945784 | 1382 | 1382 | 1382 | 1382 | 404 |
| 288 | 20231226 | 140600 | 580387456 | 1382 | 1382 | 1382 | 1382 | 398 |
| 289 | 20231226 | 140500 | 579837420 | 1381 | 1381 | 1381 | 1381 | 0 |
| 290 | 20231226 | 140400 | 579837420 | 1381 | 1381 | 1381 | 1381 | 0 |
| 291 | 20231226 | 140300 | 579837420 | 1381 | 1381 | 1381 | 1381 | 4 |
| 292 | 20231226 | 140200 | 579831896 | 1382 | 1381 | 1382 | 1381 | 2723 |
| 293 | 20231226 | 140100 | 576071412 | 1382 | 1382 | 1382 | 1382 | 0 |
| 294 | 20231226 | 140000 | 576071412 | 1382 | 1382 | 1382 | 1382 | 1250 |
| 295 | 20231226 | 135900 | 574343912 | 1385 | 1382 | 1385 | 1382 | 1155 |
| 296 | 20231226 | 135800 | 572744441 | 1382 | 1382 | 1382 | 1382 | 192 |
| 297 | 20231226 | 135700 | 572479097 | 1382 | 1384 | 1384 | 1382 | 10000 |
| 298 | 20231226 | 135600 | 558655508 | 1384 | 1384 | 1384 | 1384 | 705 |
| 299 | 20231226 | 135500 | 557679788 | 1383 | 1382 | 1383 | 1382 | 1001 |
| 300 | 20231226 | 135400 | 556296405 | 1383 | 1383 | 1383 | 1383 | 354 |
| 301 | 20231226 | 135300 | 555806823 | 1383 | 1383 | 1383 | 1383 | 3 |
| 302 | 20231226 | 135200 | 555802674 | 1383 | 1383 | 1383 | 1383 | 3144 |
| 303 | 20231226 | 135100 | 551454522 | 1383 | 1383 | 1383 | 1383 | 2124 |
| 304 | 20231226 | 135000 | 548517030 | 1384 | 1384 | 1384 | 1384 | 46 |
| 305 | 20231226 | 134900 | 548453366 | 1384 | 1384 | 1384 | 1384 | 304 |
| 306 | 20231226 | 134800 | 548032630 | 1385 | 1385 | 1385 | 1385 | 0 |
| 307 | 20231226 | 134700 | 548032630 | 1385 | 1385 | 1385 | 1385 | 307 |
| 308 | 20231226 | 134600 | 547607435 | 1385 | 1385 | 1385 | 1385 | 10 |
| 309 | 20231226 | 134500 | 547593585 | 1389 | 1389 | 1389 | 1389 | 0 |
| 310 | 20231226 | 134400 | 547593585 | 1389 | 1389 | 1389 | 1389 | 0 |
| 311 | 20231226 | 134300 | 547593585 | 1389 | 1389 | 1389 | 1389 | 0 |
| 312 | 20231226 | 134200 | 547593585 | 1389 | 1389 | 1389 | 1389 | 0 |
| 313 | 20231226 | 134100 | 547593585 | 1389 | 1388 | 1389 | 1388 | 772 |
| 314 | 20231226 | 134000 | 546521354 | 1386 | 1386 | 1386 | 1386 | 15 |
| 315 | 20231226 | 133900 | 546500564 | 1385 | 1385 | 1385 | 1385 | 0 |
| 316 | 20231226 | 133800 | 546500564 | 1385 | 1385 | 1385 | 1385 | 0 |
| 317 | 20231226 | 133700 | 546500564 | 1385 | 1385 | 1385 | 1385 | 0 |
| 318 | 20231226 | 133600 | 546500564 | 1385 | 1385 | 1385 | 1385 | 106 |
| 319 | 20231226 | 133500 | 546353754 | 1384 | 1384 | 1384 | 1384 | 0 |
| 320 | 20231226 | 133400 | 546353754 | 1384 | 1384 | 1384 | 1384 | 498 |
| 321 | 20231226 | 133300 | 545664522 | 1384 | 1384 | 1384 | 1384 | 490 |
| 322 | 20231226 | 133200 | 544986362 | 1384 | 1384 | 1384 | 1384 | 486 |
| 323 | 20231226 | 133100 | 544313738 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 324 | 20231226 | 133000 | 542929738 | 1384 | 1384 | 1384 | 1384 | 2 |
| 325 | 20231226 | 132900 | 542926970 | 1389 | 1389 | 1389 | 1389 | 15 |
| 326 | 20231226 | 132800 | 542906135 | 1389 | 1389 | 1389 | 1389 | 0 |
| 327 | 20231226 | 132700 | 542906135 | 1389 | 1389 | 1389 | 1389 | 1500 |
| 328 | 20231226 | 132600 | 540822635 | 1383 | 1388 | 1388 | 1383 | 752 |
| 329 | 20231226 | 132500 | 539779945 | 1388 | 1388 | 1388 | 1388 | 371 |
| 330 | 20231226 | 132400 | 539264997 | 1388 | 1388 | 1388 | 1388 | 0 |
| 331 | 20231226 | 132300 | 539264997 | 1388 | 1388 | 1388 | 1388 | 0 |
| 332 | 20231226 | 132200 | 539264997 | 1388 | 1388 | 1388 | 1388 | 3 |
| 333 | 20231226 | 132100 | 539260833 | 1389 | 1389 | 1389 | 1389 | 2361 |
| 334 | 20231226 | 132000 | 535981404 | 1389 | 1389 | 1389 | 1389 | 171 |
| 335 | 20231226 | 131900 | 535743885 | 1389 | 1389 | 1389 | 1389 | 530 |
| 336 | 20231226 | 131800 | 535007715 | 1389 | 1389 | 1389 | 1389 | 138 |
| 337 | 20231226 | 131700 | 534816033 | 1388 | 1389 | 1390 | 1388 | 1529 |
| 338 | 20231226 | 131600 | 532691925 | 1388 | 1387 | 1388 | 1387 | 625 |
| 339 | 20231226 | 131500 | 531824625 | 1386 | 1386 | 1386 | 1386 | 6 |
| 340 | 20231226 | 131400 | 531816309 | 1386 | 1384 | 1386 | 1384 | 814 |
| 341 | 20231226 | 131300 | 530689045 | 1384 | 1384 | 1384 | 1384 | 5993 |
| 342 | 20231226 | 131200 | 522394733 | 1384 | 1384 | 1384 | 1384 | 0 |
| 343 | 20231226 | 131100 | 522394733 | 1384 | 1383 | 1384 | 1383 | 19 |
| 344 | 20231226 | 131000 | 522368440 | 1383 | 1383 | 1383 | 1383 | 100 |
| 345 | 20231226 | 130900 | 522230140 | 1383 | 1383 | 1383 | 1383 | 0 |
| 346 | 20231226 | 130800 | 522230140 | 1383 | 1383 | 1383 | 1383 | 3 |
| 347 | 20231226 | 130700 | 522225991 | 1383 | 1383 | 1383 | 1383 | 1000 |
| 348 | 20231226 | 130600 | 520842991 | 1383 | 1383 | 1383 | 1383 | 60 |
| 349 | 20231226 | 130500 | 520760011 | 1383 | 1383 | 1383 | 1383 | 0 |
| 350 | 20231226 | 130400 | 520760011 | 1383 | 1384 | 1384 | 1383 | 10 |
| 351 | 20231226 | 130300 | 520746175 | 1383 | 1383 | 1383 | 1383 | 0 |
| 352 | 20231226 | 130200 | 520746175 | 1383 | 1383 | 1383 | 1383 | 1227 |
| 353 | 20231226 | 130100 | 519049234 | 1383 | 1383 | 1383 | 1383 | 3 |
| 354 | 20231226 | 130000 | 519045085 | 1383 | 1383 | 1383 | 1383 | 1 |
| 355 | 20231226 | 125900 | 519043702 | 1384 | 1384 | 1384 | 1384 | 0 |
| 356 | 20231226 | 125800 | 519043702 | 1384 | 1384 | 1384 | 1384 | 140 |
| 357 | 20231226 | 125700 | 518849942 | 1383 | 1383 | 1383 | 1383 | 3 |
| 358 | 20231226 | 125600 | 518845793 | 1383 | 1383 | 1383 | 1383 | 30 |
| 359 | 20231226 | 125500 | 518804303 | 1384 | 1384 | 1384 | 1384 | 200 |
| 360 | 20231226 | 125400 | 518527503 | 1383 | 1383 | 1383 | 1383 | 4 |
| 361 | 20231226 | 125300 | 518521971 | 1384 | 1384 | 1384 | 1384 | 0 |
| 362 | 20231226 | 125200 | 518521971 | 1384 | 1384 | 1384 | 1384 | 799 |
| 363 | 20231226 | 125100 | 517416155 | 1384 | 1384 | 1384 | 1384 | 152 |
| 364 | 20231226 | 125000 | 517205787 | 1385 | 1385 | 1385 | 1385 | 922 |
| 365 | 20231226 | 124900 | 515928817 | 1386 | 1386 | 1386 | 1386 | 0 |
| 366 | 20231226 | 124800 | 515928817 | 1386 | 1386 | 1386 | 1386 | 129 |
| 367 | 20231226 | 124700 | 515750023 | 1386 | 1386 | 1388 | 1386 | 9 |
| 368 | 20231226 | 124600 | 515737539 | 1388 | 1388 | 1388 | 1388 | 80 |
| 369 | 20231226 | 124500 | 515626499 | 1388 | 1388 | 1388 | 1388 | 0 |
| 370 | 20231226 | 124400 | 515626499 | 1388 | 1387 | 1388 | 1387 | 1600 |
| 371 | 20231226 | 124300 | 513405742 | 1388 | 1388 | 1388 | 1388 | 0 |
| 372 | 20231226 | 124200 | 513405742 | 1388 | 1388 | 1388 | 1388 | 0 |
| 373 | 20231226 | 124100 | 513405742 | 1388 | 1387 | 1388 | 1387 | 500 |
| 374 | 20231226 | 124000 | 512712121 | 1386 | 1386 | 1387 | 1386 | 34 |
| 375 | 20231226 | 123900 | 512664970 | 1384 | 1384 | 1384 | 1384 | 0 |
| 376 | 20231226 | 123800 | 512664970 | 1384 | 1384 | 1384 | 1384 | 0 |
| 377 | 20231226 | 123700 | 512664970 | 1384 | 1384 | 1384 | 1384 | 0 |
| 378 | 20231226 | 123600 | 512664970 | 1384 | 1384 | 1384 | 1384 | 1 |
| 379 | 20231226 | 123500 | 512663586 | 1384 | 1384 | 1384 | 1384 | 2715 |
| 380 | 20231226 | 123400 | 508906026 | 1383 | 1383 | 1383 | 1383 | 0 |
| 381 | 20231226 | 123300 | 508906026 | 1383 | 1383 | 1383 | 1383 | 3 |
| 382 | 20231226 | 123200 | 508901877 | 1383 | 1383 | 1383 | 1383 | 0 |
| 383 | 20231226 | 123100 | 508901877 | 1383 | 1383 | 1383 | 1383 | 0 |
| 384 | 20231226 | 123000 | 508901877 | 1383 | 1384 | 1384 | 1383 | 105 |
| 385 | 20231226 | 122900 | 508756561 | 1384 | 1384 | 1384 | 1384 | 2197 |
| 386 | 20231226 | 122800 | 505715913 | 1384 | 1384 | 1384 | 1384 | 100 |
| 387 | 20231226 | 122700 | 505577513 | 1383 | 1383 | 1383 | 1383 | 1355 |
| 388 | 20231226 | 122600 | 503703548 | 1383 | 1384 | 1384 | 1383 | 139 |
| 389 | 20231226 | 122500 | 503511175 | 1384 | 1384 | 1384 | 1384 | 0 |
| 390 | 20231226 | 122400 | 503511175 | 1384 | 1384 | 1384 | 1384 | 935 |
| 391 | 20231226 | 122300 | 502217135 | 1384 | 1384 | 1384 | 1384 | 380 |
| 392 | 20231226 | 122200 | 501691215 | 1384 | 1384 | 1384 | 1384 | 943 |
| 393 | 20231226 | 122100 | 500386103 | 1384 | 1384 | 1384 | 1384 | 0 |
| 394 | 20231226 | 122000 | 500386103 | 1384 | 1384 | 1384 | 1384 | 1 |
| 395 | 20231226 | 121900 | 500384719 | 1384 | 1385 | 1385 | 1384 | 1593 |
| 396 | 20231226 | 121800 | 498179337 | 1386 | 1386 | 1386 | 1386 | 986 |
| 397 | 20231226 | 121700 | 496812741 | 1386 | 1386 | 1386 | 1386 | 0 |
| 398 | 20231226 | 121600 | 496812741 | 1386 | 1386 | 1386 | 1386 | 203 |
| 399 | 20231226 | 121500 | 496531383 | 1386 | 1386 | 1386 | 1386 | 0 |
| 400 | 20231226 | 121400 | 496531383 | 1386 | 1386 | 1386 | 1386 | 133 |
| 401 | 20231226 | 121300 | 496347045 | 1386 | 1386 | 1386 | 1386 | 3 |
| 402 | 20231226 | 121200 | 496342887 | 1386 | 1386 | 1386 | 1386 | 0 |
| 403 | 20231226 | 121100 | 496342887 | 1386 | 1386 | 1386 | 1386 | 0 |
| 404 | 20231226 | 121000 | 496342887 | 1386 | 1386 | 1386 | 1386 | 182 |
| 405 | 20231226 | 120900 | 496090635 | 1388 | 1388 | 1388 | 1388 | 1 |
| 406 | 20231226 | 120800 | 496089247 | 1388 | 1388 | 1388 | 1388 | 61 |
| 407 | 20231226 | 120700 | 496004579 | 1386 | 1387 | 1388 | 1386 | 218 |
| 408 | 20231226 | 120600 | 495702419 | 1388 | 1388 | 1388 | 1388 | 0 |
| 409 | 20231226 | 120500 | 495702419 | 1388 | 1388 | 1388 | 1388 | 200 |
| 410 | 20231226 | 120400 | 495424819 | 1387 | 1386 | 1387 | 1386 | 200 |
| 411 | 20231226 | 120300 | 495147519 | 1386 | 1386 | 1386 | 1386 | 0 |
| 412 | 20231226 | 120200 | 495147519 | 1386 | 1386 | 1386 | 1386 | 3 |
| 413 | 20231226 | 120100 | 495143361 | 1388 | 1386 | 1388 | 1386 | 20 |
| 414 | 20231226 | 120000 | 495115623 | 1386 | 1386 | 1386 | 1386 | 100 |
| 415 | 20231226 | 115900 | 494977023 | 1386 | 1387 | 1387 | 1386 | 2003 |
| 416 | 20231226 | 115800 | 492199458 | 1387 | 1387 | 1387 | 1387 | 55 |
| 417 | 20231226 | 115700 | 492123173 | 1387 | 1387 | 1387 | 1387 | 50 |
| 418 | 20231226 | 115600 | 492053823 | 1388 | 1388 | 1388 | 1388 | 18 |
| 419 | 20231226 | 115500 | 492028839 | 1388 | 1388 | 1388 | 1388 | 4 |
| 420 | 20231226 | 115400 | 492023287 | 1389 | 1389 | 1389 | 1389 | 81 |
| 421 | 20231226 | 115300 | 491910778 | 1389 | 1389 | 1389 | 1389 | 101 |
| 422 | 20231226 | 115200 | 491770489 | 1390 | 1390 | 1390 | 1390 | 1437 |
| 423 | 20231226 | 115100 | 489773059 | 1390 | 1390 | 1390 | 1390 | 302 |
| 424 | 20231226 | 115000 | 489353279 | 1392 | 1391 | 1392 | 1391 | 1403 |
| 425 | 20231226 | 114900 | 487400471 | 1391 | 1391 | 1391 | 1391 | 4940 |
| 426 | 20231226 | 114800 | 480528931 | 1390 | 1390 | 1390 | 1390 | 929 |
| 427 | 20231226 | 114700 | 479237621 | 1389 | 1388 | 1389 | 1388 | 654 |
| 428 | 20231226 | 114600 | 478329455 | 1388 | 1388 | 1388 | 1388 | 1229 |
| 429 | 20231226 | 114500 | 476623603 | 1388 | 1387 | 1388 | 1387 | 851 |
| 430 | 20231226 | 114400 | 475443250 | 1388 | 1388 | 1388 | 1388 | 271 |
| 431 | 20231226 | 114300 | 475067102 | 1387 | 1387 | 1387 | 1387 | 1300 |
| 432 | 20231226 | 114200 | 473264002 | 1387 | 1386 | 1387 | 1386 | 103 |
| 433 | 20231226 | 114100 | 473121144 | 1386 | 1386 | 1386 | 1386 | 726 |
| 434 | 20231226 | 114000 | 472114908 | 1386 | 1386 | 1386 | 1386 | 0 |
| 435 | 20231226 | 113900 | 472114908 | 1386 | 1386 | 1386 | 1383 | 4 |
| 436 | 20231226 | 113800 | 472109370 | 1384 | 1383 | 1384 | 1383 | 476 |
| 437 | 20231226 | 113700 | 471451053 | 1385 | 1385 | 1385 | 1385 | 0 |
| 438 | 20231226 | 113600 | 471451053 | 1385 | 1385 | 1385 | 1385 | 100 |
| 439 | 20231226 | 113500 | 471312553 | 1383 | 1383 | 1386 | 1383 | 1667 |
| 440 | 20231226 | 113400 | 469007089 | 1383 | 1383 | 1383 | 1383 | 0 |
| 441 | 20231226 | 113300 | 469007089 | 1383 | 1383 | 1383 | 1383 | 135 |
| 442 | 20231226 | 113200 | 468820384 | 1382 | 1382 | 1382 | 1382 | 0 |
| 443 | 20231226 | 113100 | 468820384 | 1382 | 1382 | 1382 | 1382 | 0 |
| 444 | 20231226 | 113000 | 468820384 | 1382 | 1387 | 1388 | 1382 | 1695 |
| 445 | 20231226 | 112900 | 466469423 | 1388 | 1388 | 1388 | 1388 | 0 |
| 446 | 20231226 | 112800 | 466469423 | 1388 | 1387 | 1388 | 1387 | 10 |
| 447 | 20231226 | 112700 | 466455546 | 1383 | 1383 | 1383 | 1383 | 115 |
| 448 | 20231226 | 112600 | 466296501 | 1383 | 1383 | 1383 | 1383 | 0 |
| 449 | 20231226 | 112500 | 466296501 | 1383 | 1383 | 1383 | 1383 | 170 |
| 450 | 20231226 | 112400 | 466061391 | 1389 | 1388 | 1389 | 1388 | 18 |
| 451 | 20231226 | 112300 | 466036392 | 1389 | 1389 | 1389 | 1389 | 0 |
| 452 | 20231226 | 112200 | 466036392 | 1389 | 1388 | 1390 | 1388 | 1135 |
| 453 | 20231226 | 112100 | 464458782 | 1382 | 1385 | 1388 | 1382 | 13883 |
| 454 | 20231226 | 112000 | 445219653 | 1384 | 1384 | 1384 | 1384 | 0 |
| 455 | 20231226 | 111900 | 445219653 | 1384 | 1384 | 1384 | 1384 | 10 |
| 456 | 20231226 | 111800 | 445205813 | 1383 | 1383 | 1383 | 1383 | 0 |
| 457 | 20231226 | 111700 | 445205813 | 1383 | 1380 | 1383 | 1380 | 3762 |
| 458 | 20231226 | 111600 | 440005867 | 1380 | 1381 | 1381 | 1380 | 726 |
| 459 | 20231226 | 111500 | 439003849 | 1382 | 1382 | 1382 | 1382 | 839 |
| 460 | 20231226 | 111400 | 437844351 | 1382 | 1382 | 1382 | 1382 | 3 |
| 461 | 20231226 | 111300 | 437840205 | 1382 | 1382 | 1382 | 1382 | 250 |
| 462 | 20231226 | 111200 | 437494705 | 1382 | 1382 | 1382 | 1382 | 38 |
| 463 | 20231226 | 111100 | 437442189 | 1382 | 1382 | 1382 | 1382 | 0 |
| 464 | 20231226 | 111000 | 437442189 | 1382 | 1382 | 1382 | 1382 | 243 |
| 465 | 20231226 | 110900 | 437106363 | 1382 | 1382 | 1385 | 1382 | 2009 |
| 466 | 20231226 | 110800 | 434329895 | 1381 | 1381 | 1381 | 1381 | 761 |
| 467 | 20231226 | 110700 | 433278954 | 1381 | 1381 | 1381 | 1381 | 3 |
| 468 | 20231226 | 110600 | 433274811 | 1382 | 1382 | 1382 | 1382 | 0 |
| 469 | 20231226 | 110500 | 433274811 | 1382 | 1384 | 1384 | 1382 | 4386 |
| 470 | 20231226 | 110400 | 427208833 | 1384 | 1384 | 1384 | 1384 | 153 |
| 471 | 20231226 | 110300 | 426997081 | 1384 | 1384 | 1384 | 1384 | 520 |
| 472 | 20231226 | 110200 | 426277401 | 1384 | 1385 | 1385 | 1384 | 475 |
| 473 | 20231226 | 110100 | 425619846 | 1386 | 1385 | 1386 | 1385 | 515 |
| 474 | 20231226 | 110000 | 424906066 | 1385 | 1384 | 1385 | 1384 | 1040 |
| 475 | 20231226 | 105900 | 423465869 | 1384 | 1384 | 1384 | 1384 | 50 |
| 476 | 20231226 | 105800 | 423396669 | 1384 | 1384 | 1384 | 1384 | 0 |
| 477 | 20231226 | 105700 | 423396669 | 1384 | 1384 | 1384 | 1384 | 4 |
| 478 | 20231226 | 105600 | 423391133 | 1385 | 1384 | 1385 | 1384 | 31 |
| 479 | 20231226 | 105500 | 423348199 | 1385 | 1385 | 1385 | 1385 | 76 |
| 480 | 20231226 | 105400 | 423242939 | 1385 | 1384 | 1385 | 1384 | 1898 |
| 481 | 20231226 | 105300 | 420615033 | 1383 | 1385 | 1385 | 1383 | 73 |
| 482 | 20231226 | 105200 | 420513984 | 1384 | 1384 | 1384 | 1383 | 1565 |
| 483 | 20231226 | 105100 | 418348062 | 1385 | 1385 | 1385 | 1385 | 101 |
| 484 | 20231226 | 105000 | 418208177 | 1386 | 1385 | 1387 | 1385 | 40 |
| 485 | 20231226 | 104900 | 418152760 | 1387 | 1387 | 1387 | 1387 | 1555 |
| 486 | 20231226 | 104800 | 415995975 | 1387 | 1384 | 1387 | 1384 | 2503 |
| 487 | 20231226 | 104700 | 412528037 | 1381 | 1382 | 1382 | 1381 | 2279 |
| 488 | 20231226 | 104600 | 409380457 | 1381 | 1382 | 1382 | 1381 | 723 |
| 489 | 20231226 | 104500 | 408381275 | 1382 | 1382 | 1382 | 1382 | 281 |
| 490 | 20231226 | 104400 | 407992933 | 1382 | 1382 | 1382 | 1382 | 10 |
| 491 | 20231226 | 104300 | 407979113 | 1383 | 1383 | 1383 | 1383 | 998 |
| 492 | 20231226 | 104200 | 406598879 | 1383 | 1383 | 1383 | 1383 | 14 |
| 493 | 20231226 | 104100 | 406579517 | 1381 | 1381 | 1381 | 1381 | 36 |
| 494 | 20231226 | 104000 | 406529801 | 1381 | 1383 | 1383 | 1381 | 800 |
| 495 | 20231226 | 103900 | 405424960 | 1383 | 1382 | 1383 | 1382 | 858 |
| 496 | 20231226 | 103800 | 404239074 | 1383 | 1383 | 1383 | 1382 | 2002 |
| 497 | 20231226 | 103700 | 401470309 | 1383 | 1385 | 1385 | 1383 | 132 |
| 498 | 20231226 | 103600 | 401287700 | 1383 | 1383 | 1383 | 1383 | 9 |
| 499 | 20231226 | 103500 | 401275253 | 1387 | 1387 | 1387 | 1387 | 0 |
| 500 | 20231226 | 103400 | 401275253 | 1387 | 1387 | 1387 | 1387 | 5 |
| 501 | 20231226 | 103300 | 401268318 | 1387 | 1383 | 1387 | 1383 | 140 |
| 502 | 20231226 | 103200 | 401074662 | 1383 | 1385 | 1385 | 1383 | 246 |
| 503 | 20231226 | 103100 | 400734243 | 1385 | 1385 | 1387 | 1385 | 3431 |
| 504 | 20231226 | 103000 | 395982306 | 1385 | 1384 | 1385 | 1383 | 450 |
| 505 | 20231226 | 102900 | 395359220 | 1383 | 1388 | 1388 | 1383 | 3197 |
| 506 | 20231226 | 102800 | 390931359 | 1388 | 1387 | 1388 | 1385 | 1155 |
| 507 | 20231226 | 102700 | 389329477 | 1387 | 1384 | 1387 | 1384 | 15667 |
| 508 | 20231226 | 102600 | 367630599 | 1384 | 1384 | 1384 | 1383 | 1004 |
| 509 | 20231226 | 102500 | 366241066 | 1384 | 1388 | 1388 | 1382 | 1144 |
| 510 | 20231226 | 102400 | 364657838 | 1382 | 1388 | 1388 | 1382 | 25 |
| 511 | 20231226 | 102300 | 364623258 | 1388 | 1388 | 1388 | 1387 | 32 |
| 512 | 20231226 | 102200 | 364578853 | 1381 | 1389 | 1390 | 1381 | 1872 |
| 513 | 20231226 | 102100 | 361987147 | 1390 | 1389 | 1390 | 1389 | 2479 |
| 514 | 20231226 | 102000 | 358542486 | 1389 | 1386 | 1389 | 1383 | 5385 |
| 515 | 20231226 | 101900 | 351078701 | 1386 | 1385 | 1386 | 1384 | 1220 |
| 516 | 20231226 | 101800 | 349389459 | 1385 | 1385 | 1385 | 1384 | 1818 |
| 517 | 20231226 | 101700 | 346871669 | 1385 | 1385 | 1385 | 1385 | 123 |
| 518 | 20231226 | 101600 | 346701314 | 1385 | 1385 | 1385 | 1383 | 394 |
| 519 | 20231226 | 101500 | 346155914 | 1386 | 1387 | 1387 | 1386 | 605 |
| 520 | 20231226 | 101400 | 345316781 | 1388 | 1387 | 1388 | 1384 | 7423 |
| 521 | 20231226 | 101300 | 335022674 | 1388 | 1386 | 1388 | 1385 | 8280 |
| 522 | 20231226 | 101200 | 323540740 | 1386 | 1384 | 1387 | 1384 | 3062 |
| 523 | 20231226 | 101100 | 319296427 | 1383 | 1382 | 1383 | 1382 | 1065 |
| 524 | 20231226 | 101000 | 317823727 | 1380 | 1382 | 1383 | 1380 | 244 |
| 525 | 20231226 | 100900 | 317486535 | 1382 | 1382 | 1382 | 1382 | 275 |
| 526 | 20231226 | 100800 | 317106485 | 1382 | 1383 | 1383 | 1382 | 7 |
| 527 | 20231226 | 100700 | 317096807 | 1383 | 1380 | 1383 | 1380 | 2017 |
| 528 | 20231226 | 100600 | 314311341 | 1380 | 1380 | 1380 | 1380 | 4 |
| 529 | 20231226 | 100500 | 314305821 | 1379 | 1379 | 1379 | 1378 | 7 |
| 530 | 20231226 | 100400 | 314296171 | 1379 | 1376 | 1379 | 1376 | 13 |
| 531 | 20231226 | 100300 | 314278271 | 1379 | 1379 | 1379 | 1379 | 6 |
| 532 | 20231226 | 100200 | 314269997 | 1379 | 1379 | 1379 | 1379 | 4 |
| 533 | 20231226 | 100100 | 314264481 | 1374 | 1381 | 1381 | 1374 | 1704 |
| 534 | 20231226 | 100000 | 311921271 | 1381 | 1381 | 1381 | 1377 | 226 |
| 535 | 20231226 | 095900 | 311609917 | 1381 | 1382 | 1382 | 1381 | 13 |
| 536 | 20231226 | 095800 | 311591962 | 1382 | 1380 | 1383 | 1380 | 64 |
| 537 | 20231226 | 095700 | 311503517 | 1380 | 1380 | 1380 | 1380 | 64 |
| 538 | 20231226 | 095600 | 311415197 | 1380 | 1379 | 1380 | 1378 | 304 |
| 539 | 20231226 | 095500 | 310996076 | 1379 | 1383 | 1383 | 1379 | 3163 |
| 540 | 20231226 | 095400 | 306630932 | 1385 | 1385 | 1385 | 1383 | 124 |
| 541 | 20231226 | 095300 | 306459432 | 1385 | 1385 | 1386 | 1385 | 2564 |
| 542 | 20231226 | 095200 | 302908290 | 1386 | 1385 | 1386 | 1385 | 1966 |
| 543 | 20231226 | 095100 | 300183416 | 1385 | 1385 | 1386 | 1385 | 170 |
| 544 | 20231226 | 095000 | 299947952 | 1385 | 1385 | 1385 | 1383 | 1772 |
| 545 | 20231226 | 094900 | 297495634 | 1384 | 1384 | 1385 | 1384 | 373 |
| 546 | 20231226 | 094800 | 296979401 | 1385 | 1384 | 1385 | 1384 | 1193 |
| 547 | 20231226 | 094700 | 295328239 | 1385 | 1384 | 1386 | 1383 | 25319 |
| 548 | 20231226 | 094600 | 260262042 | 1384 | 1383 | 1384 | 1380 | 1395 |
| 549 | 20231226 | 094500 | 258333045 | 1380 | 1374 | 1383 | 1374 | 5077 |
| 550 | 20231226 | 094400 | 251329867 | 1374 | 1378 | 1378 | 1374 | 21 |
| 551 | 20231226 | 094300 | 251300957 | 1379 | 1380 | 1380 | 1372 | 5481 |
| 552 | 20231226 | 094200 | 243751421 | 1380 | 1371 | 1381 | 1371 | 535 |
| 553 | 20231226 | 094100 | 243015254 | 1373 | 1381 | 1384 | 1373 | 1390 |
| 554 | 20231226 | 094000 | 241096746 | 1381 | 1385 | 1385 | 1380 | 25592 |
| 555 | 20231226 | 093900 | 205675153 | 1380 | 1369 | 1385 | 1369 | 13495 |
| 556 | 20231226 | 093800 | 187155386 | 1369 | 1370 | 1370 | 1369 | 3 |
| 557 | 20231226 | 093700 | 187151278 | 1367 | 1363 | 1367 | 1361 | 2582 |
| 558 | 20231226 | 093600 | 183626740 | 1367 | 1365 | 1367 | 1365 | 189 |
| 559 | 20231226 | 093500 | 183368672 | 1362 | 1366 | 1366 | 1362 | 181 |
| 560 | 20231226 | 093400 | 183122046 | 1367 | 1366 | 1367 | 1366 | 110 |
| 561 | 20231226 | 093300 | 182971776 | 1367 | 1361 | 1368 | 1360 | 2364 |
| 562 | 20231226 | 093200 | 179755393 | 1371 | 1371 | 1371 | 1345 | 53060 |
| 563 | 20231226 | 093100 | 107522208 | 1371 | 1367 | 1371 | 1367 | 1160 |
| 564 | 20231226 | 093000 | 105934488 | 1369 | 1370 | 1370 | 1369 | 821 |
| 565 | 20231226 | 092900 | 104810538 | 1370 | 1370 | 1370 | 1370 | 153 |
| 566 | 20231226 | 092800 | 104600928 | 1370 | 1370 | 1370 | 1370 | 153 |
| 567 | 20231226 | 092700 | 104391318 | 1367 | 1367 | 1367 | 1367 | 0 |
| 568 | 20231226 | 092600 | 104391318 | 1367 | 1367 | 1367 | 1367 | 149 |
| 569 | 20231226 | 092500 | 104187635 | 1367 | 1367 | 1367 | 1367 | 0 |
| 570 | 20231226 | 092400 | 104187635 | 1367 | 1368 | 1368 | 1367 | 5100 |
| 571 | 20231226 | 092300 | 97214338 | 1371 | 1371 | 1371 | 1371 | 5 |
| 572 | 20231226 | 092200 | 97207483 | 1368 | 1371 | 1371 | 1368 | 8009 |
| 573 | 20231226 | 092100 | 86251150 | 1368 | 1368 | 1368 | 1368 | 0 |
| 574 | 20231226 | 092000 | 86251150 | 1368 | 1368 | 1368 | 1368 | 754 |
| 575 | 20231226 | 091900 | 85219678 | 1368 | 1368 | 1368 | 1368 | 112 |
| 576 | 20231226 | 091800 | 85066462 | 1368 | 1368 | 1368 | 1368 | 5300 |
| 577 | 20231226 | 091700 | 77816062 | 1368 | 1369 | 1369 | 1368 | 5201 |
| 578 | 20231226 | 091600 | 70700375 | 1371 | 1371 | 1371 | 1371 | 400 |
| 579 | 20231226 | 091500 | 70151975 | 1372 | 1372 | 1372 | 1372 | 0 |
| 580 | 20231226 | 091400 | 70151975 | 1372 | 1372 | 1372 | 1372 | 0 |
| 581 | 20231226 | 091300 | 70151975 | 1372 | 1370 | 1372 | 1370 | 401 |
| 582 | 20231226 | 091200 | 69602603 | 1370 | 1370 | 1370 | 1370 | 2444 |
| 583 | 20231226 | 091100 | 66254323 | 1370 | 1369 | 1370 | 1368 | 6420 |
| 584 | 20231226 | 091000 | 57465591 | 1370 | 1372 | 1372 | 1370 | 2005 |
| 585 | 20231226 | 090900 | 54718739 | 1371 | 1372 | 1372 | 1371 | 1763 |
| 586 | 20231226 | 090800 | 52301616 | 1373 | 1372 | 1373 | 1372 | 101 |
| 587 | 20231226 | 090700 | 52163043 | 1373 | 1374 | 1374 | 1373 | 4913 |
| 588 | 20231226 | 090600 | 45416692 | 1375 | 1373 | 1375 | 1373 | 680 |
| 589 | 20231226 | 090500 | 44483024 | 1375 | 1386 | 1387 | 1374 | 991 |
| 590 | 20231226 | 090400 | 43120567 | 1386 | 1384 | 1386 | 1380 | 610 |
| 591 | 20231226 | 090300 | 42278358 | 1390 | 1390 | 1390 | 1389 | 2910 |
| 592 | 20231226 | 090200 | 38233464 | 1389 | 1380 | 1390 | 1380 | 2377 |
| 593 | 20231226 | 090100 | 34935493 | 1392 | 1380 | 1392 | 1380 | 11578 |
| 594 | 20231226 | 090000 | 18829976 | 1393 | 1367 | 1395 | 1367 | 13671 |