29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 3 | 20240103 | 185200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240103 | 185100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240103 | 185000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240103 | 184900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240103 | 184800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240103 | 184700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240103 | 184600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240103 | 184500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240103 | 184400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240103 | 184300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240103 | 184200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240103 | 184100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240103 | 184000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240103 | 183900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240103 | 183800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240103 | 183700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240103 | 183600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240103 | 183500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240103 | 183400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240103 | 183300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240103 | 183200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240103 | 183100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240103 | 183000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240103 | 182900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240103 | 182800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240103 | 182700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240103 | 182600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240103 | 182500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240103 | 182400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240103 | 182300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 33 | 20240103 | 182200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240103 | 182100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240103 | 182000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240103 | 181900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240103 | 181800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240103 | 181700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240103 | 181600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240103 | 181500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240103 | 181400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240103 | 181300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240103 | 181200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240103 | 181100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240103 | 181000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240103 | 180900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240103 | 180800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240103 | 180700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240103 | 180600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240103 | 180500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240103 | 180400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240103 | 180300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240103 | 180200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240103 | 180100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240103 | 180000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240103 | 175900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240103 | 175800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240103 | 175700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240103 | 175600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240103 | 175500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240103 | 175400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240103 | 175300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 63 | 20240103 | 175200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240103 | 175100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240103 | 175000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240103 | 174900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240103 | 174800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240103 | 174700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240103 | 174600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240103 | 174500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240103 | 174400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240103 | 174300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240103 | 174200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240103 | 174100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240103 | 174000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240103 | 173900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240103 | 173800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240103 | 173700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240103 | 173600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240103 | 173500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240103 | 173400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240103 | 173300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240103 | 173200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240103 | 173100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240103 | 173000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240103 | 172900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240103 | 172800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240103 | 172700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240103 | 172600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240103 | 172500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240103 | 172400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240103 | 172300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 93 | 20240103 | 172200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240103 | 172100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240103 | 172000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240103 | 171900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240103 | 171800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240103 | 171700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240103 | 171600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240103 | 171500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240103 | 171400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240103 | 171300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240103 | 171200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240103 | 171100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240103 | 171000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240103 | 170900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240103 | 170800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240103 | 170700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240103 | 170600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240103 | 170500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240103 | 170400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240103 | 170300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240103 | 170200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240103 | 170100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240103 | 170000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240103 | 165900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240103 | 165800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240103 | 165700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240103 | 165600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240103 | 165500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240103 | 165400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240103 | 165300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 123 | 20240103 | 165200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240103 | 165100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240103 | 165000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240103 | 164900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240103 | 164800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240103 | 164700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240103 | 164600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240103 | 164500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240103 | 164400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240103 | 164300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240103 | 164200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240103 | 164100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240103 | 164000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240103 | 163900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240103 | 163800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240103 | 163700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240103 | 163600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240103 | 163500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240103 | 163400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240103 | 163300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240103 | 163200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240103 | 163100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240103 | 163000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240103 | 162900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240103 | 162800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240103 | 162700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240103 | 162600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240103 | 162500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240103 | 162400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240103 | 162300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 153 | 20240103 | 162200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240103 | 162100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240103 | 162000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240103 | 161900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240103 | 161800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240103 | 161700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240103 | 161600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240103 | 161500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240103 | 161400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240103 | 161300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240103 | 161200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240103 | 161100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240103 | 161000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240103 | 160900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240103 | 160800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240103 | 160700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240103 | 160600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240103 | 160500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240103 | 160400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240103 | 160300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240103 | 160200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240103 | 160100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240103 | 160000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240103 | 155900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240103 | 155800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240103 | 155700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240103 | 155600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240103 | 155500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240103 | 155400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240103 | 155300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 183 | 20240103 | 155200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240103 | 155100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240103 | 155000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240103 | 154900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240103 | 154800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240103 | 154700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240103 | 154600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240103 | 154500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240103 | 154400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240103 | 154300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240103 | 154200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240103 | 154100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240103 | 154000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240103 | 153900 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240103 | 153800 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240103 | 153700 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240103 | 153600 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240103 | 153500 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240103 | 153400 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240103 | 153300 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240103 | 153200 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20240103 | 153100 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20240103 | 153000 | 3234885775 | 1405 | 1405 | 1405 | 1405 | 16629 |
| 206 | 20240103 | 152900 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20240103 | 152800 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20240103 | 152700 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20240103 | 152600 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20240103 | 152500 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20240103 | 152400 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20240103 | 152300 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 213 | 20240103 | 152200 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20240103 | 152100 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20240103 | 152000 | 3211522030 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20240103 | 151900 | 3211522030 | 1402 | 1400 | 1403 | 1400 | 12124 |
| 217 | 20240103 | 151800 | 3194528111 | 1402 | 1400 | 1402 | 1400 | 3440 |
| 218 | 20240103 | 151700 | 3189711961 | 1400 | 1398 | 1402 | 1398 | 3529 |
| 219 | 20240103 | 151600 | 3184771156 | 1400 | 1395 | 1400 | 1395 | 8507 |
| 220 | 20240103 | 151500 | 3172878936 | 1394 | 1396 | 1400 | 1394 | 5360 |
| 221 | 20240103 | 151400 | 3165399038 | 1396 | 1400 | 1403 | 1396 | 10037 |
| 222 | 20240103 | 151300 | 3151369957 | 1396 | 1398 | 1398 | 1396 | 5001 |
| 223 | 20240103 | 151200 | 3144381924 | 1398 | 1397 | 1404 | 1397 | 5023 |
| 224 | 20240103 | 151100 | 3137364765 | 1398 | 1400 | 1404 | 1398 | 15763 |
| 225 | 20240103 | 151000 | 3115317483 | 1399 | 1400 | 1400 | 1399 | 10392 |
| 226 | 20240103 | 150900 | 3100778453 | 1400 | 1403 | 1404 | 1399 | 16302 |
| 227 | 20240103 | 150800 | 3077940181 | 1404 | 1404 | 1404 | 1404 | 140 |
| 228 | 20240103 | 150700 | 3077743621 | 1405 | 1404 | 1405 | 1404 | 1345 |
| 229 | 20240103 | 150600 | 3075854167 | 1403 | 1404 | 1404 | 1403 | 1505 |
| 230 | 20240103 | 150500 | 3073742111 | 1404 | 1404 | 1404 | 1404 | 500 |
| 231 | 20240103 | 150400 | 3073040111 | 1404 | 1404 | 1406 | 1404 | 352 |
| 232 | 20240103 | 150300 | 3072545303 | 1406 | 1403 | 1406 | 1403 | 212 |
| 233 | 20240103 | 150200 | 3072247234 | 1402 | 1404 | 1404 | 1402 | 450 |
| 234 | 20240103 | 150100 | 3071615934 | 1402 | 1405 | 1405 | 1402 | 6870 |
| 235 | 20240103 | 150000 | 3061971804 | 1405 | 1405 | 1405 | 1405 | 1108 |
| 236 | 20240103 | 145900 | 3060415064 | 1405 | 1408 | 1409 | 1405 | 265 |
| 237 | 20240103 | 145800 | 3060041745 | 1405 | 1405 | 1405 | 1403 | 3904 |
| 238 | 20240103 | 145700 | 3054556647 | 1404 | 1407 | 1407 | 1402 | 17161 |
| 239 | 20240103 | 145600 | 3030452592 | 1407 | 1409 | 1410 | 1407 | 339 |
| 240 | 20240103 | 145500 | 3029975548 | 1407 | 1408 | 1408 | 1407 | 2 |
| 241 | 20240103 | 145400 | 3029972733 | 1408 | 1408 | 1408 | 1408 | 3817 |
| 242 | 20240103 | 145300 | 3024598397 | 1406 | 1406 | 1406 | 1406 | 334 |
| 243 | 20240103 | 145200 | 3024128793 | 1406 | 1406 | 1406 | 1406 | 370 |
| 244 | 20240103 | 145100 | 3023608573 | 1408 | 1408 | 1408 | 1408 | 55 |
| 245 | 20240103 | 145000 | 3023531133 | 1406 | 1407 | 1407 | 1406 | 1121 |
| 246 | 20240103 | 144900 | 3021954004 | 1408 | 1408 | 1409 | 1408 | 750 |
| 247 | 20240103 | 144800 | 3020897454 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20240103 | 144700 | 3020897454 | 1407 | 1407 | 1407 | 1407 | 1 |
| 249 | 20240103 | 144600 | 3020896047 | 1407 | 1407 | 1407 | 1407 | 1 |
| 250 | 20240103 | 144500 | 3020894640 | 1408 | 1408 | 1408 | 1406 | 1253 |
| 251 | 20240103 | 144400 | 3019130916 | 1407 | 1408 | 1408 | 1406 | 3852 |
| 252 | 20240103 | 144300 | 3013709203 | 1406 | 1409 | 1409 | 1406 | 2 |
| 253 | 20240103 | 144200 | 3013706388 | 1406 | 1407 | 1407 | 1406 | 2075 |
| 254 | 20240103 | 144100 | 3010787864 | 1406 | 1406 | 1407 | 1406 | 402 |
| 255 | 20240103 | 144000 | 3010222252 | 1407 | 1406 | 1407 | 1406 | 401 |
| 256 | 20240103 | 143900 | 3009658046 | 1407 | 1407 | 1409 | 1407 | 1916 |
| 257 | 20240103 | 143800 | 3006961634 | 1407 | 1407 | 1407 | 1407 | 2050 |
| 258 | 20240103 | 143700 | 3004077284 | 1407 | 1408 | 1408 | 1407 | 401 |
| 259 | 20240103 | 143600 | 3003512677 | 1407 | 1407 | 1407 | 1407 | 0 |
| 260 | 20240103 | 143500 | 3003512677 | 1407 | 1410 | 1411 | 1407 | 11211 |
| 261 | 20240103 | 143400 | 2987724889 | 1409 | 1410 | 1410 | 1409 | 1490 |
| 262 | 20240103 | 143300 | 2985624541 | 1410 | 1409 | 1410 | 1409 | 73 |
| 263 | 20240103 | 143200 | 2985521612 | 1409 | 1409 | 1409 | 1409 | 1 |
| 264 | 20240103 | 143100 | 2985520203 | 1410 | 1410 | 1410 | 1410 | 1001 |
| 265 | 20240103 | 143000 | 2984108793 | 1411 | 1411 | 1411 | 1411 | 13 |
| 266 | 20240103 | 142900 | 2984090450 | 1409 | 1409 | 1410 | 1409 | 391 |
| 267 | 20240103 | 142800 | 2983539522 | 1412 | 1408 | 1412 | 1408 | 105 |
| 268 | 20240103 | 142700 | 2983391664 | 1408 | 1408 | 1408 | 1408 | 420 |
| 269 | 20240103 | 142600 | 2982800304 | 1408 | 1409 | 1410 | 1408 | 774 |
| 270 | 20240103 | 142500 | 2981709339 | 1410 | 1413 | 1413 | 1410 | 7460 |
| 271 | 20240103 | 142400 | 2971187678 | 1412 | 1413 | 1413 | 1412 | 3110 |
| 272 | 20240103 | 142300 | 2966796248 | 1413 | 1414 | 1414 | 1413 | 32 |
| 273 | 20240103 | 142200 | 2966751001 | 1413 | 1413 | 1413 | 1413 | 1631 |
| 274 | 20240103 | 142100 | 2964446398 | 1413 | 1413 | 1413 | 1413 | 3 |
| 275 | 20240103 | 142000 | 2964442159 | 1411 | 1411 | 1411 | 1411 | 0 |
| 276 | 20240103 | 141900 | 2964442159 | 1411 | 1413 | 1413 | 1411 | 2 |
| 277 | 20240103 | 141800 | 2964439335 | 1410 | 1413 | 1413 | 1410 | 12 |
| 278 | 20240103 | 141700 | 2964422385 | 1413 | 1413 | 1413 | 1413 | 3 |
| 279 | 20240103 | 141600 | 2964418146 | 1410 | 1410 | 1410 | 1410 | 828 |
| 280 | 20240103 | 141500 | 2963250666 | 1410 | 1410 | 1410 | 1410 | 368 |
| 281 | 20240103 | 141400 | 2962731786 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 282 | 20240103 | 141300 | 2961321786 | 1410 | 1410 | 1410 | 1410 | 2 |
| 283 | 20240103 | 141200 | 2961318966 | 1413 | 1413 | 1413 | 1413 | 1005 |
| 284 | 20240103 | 141100 | 2959898901 | 1413 | 1413 | 1413 | 1413 | 0 |
| 285 | 20240103 | 141000 | 2959898901 | 1413 | 1406 | 1413 | 1406 | 5714 |
| 286 | 20240103 | 140900 | 2951841985 | 1405 | 1411 | 1413 | 1405 | 4129 |
| 287 | 20240103 | 140800 | 2946023887 | 1411 | 1412 | 1412 | 1411 | 855 |
| 288 | 20240103 | 140700 | 2944816628 | 1415 | 1415 | 1415 | 1415 | 555 |
| 289 | 20240103 | 140600 | 2944031303 | 1415 | 1415 | 1415 | 1411 | 5212 |
| 290 | 20240103 | 140500 | 2936675338 | 1421 | 1421 | 1421 | 1415 | 62 |
| 291 | 20240103 | 140400 | 2936587242 | 1415 | 1415 | 1417 | 1415 | 4165 |
| 292 | 20240103 | 140300 | 2930688121 | 1415 | 1418 | 1421 | 1410 | 17988 |
| 293 | 20240103 | 140200 | 2905234617 | 1418 | 1418 | 1418 | 1418 | 95 |
| 294 | 20240103 | 140100 | 2905099907 | 1418 | 1420 | 1420 | 1418 | 925 |
| 295 | 20240103 | 140000 | 2903787851 | 1421 | 1419 | 1421 | 1419 | 2055 |
| 296 | 20240103 | 135900 | 2900871804 | 1419 | 1419 | 1419 | 1419 | 0 |
| 297 | 20240103 | 135800 | 2900871804 | 1419 | 1420 | 1421 | 1419 | 1527 |
| 298 | 20240103 | 135700 | 2898702646 | 1419 | 1419 | 1419 | 1419 | 69 |
| 299 | 20240103 | 135600 | 2898604735 | 1419 | 1419 | 1419 | 1419 | 100 |
| 300 | 20240103 | 135500 | 2898462835 | 1420 | 1421 | 1421 | 1420 | 8315 |
| 301 | 20240103 | 135400 | 2886648216 | 1421 | 1421 | 1421 | 1421 | 84 |
| 302 | 20240103 | 135300 | 2886528852 | 1421 | 1421 | 1421 | 1421 | 501 |
| 303 | 20240103 | 135200 | 2885816931 | 1421 | 1421 | 1421 | 1421 | 500 |
| 304 | 20240103 | 135100 | 2885106431 | 1421 | 1421 | 1421 | 1421 | 0 |
| 305 | 20240103 | 135000 | 2885106431 | 1421 | 1423 | 1423 | 1421 | 4430 |
| 306 | 20240103 | 134900 | 2878808622 | 1423 | 1423 | 1423 | 1423 | 969 |
| 307 | 20240103 | 134800 | 2877429735 | 1423 | 1423 | 1423 | 1423 | 226 |
| 308 | 20240103 | 134700 | 2877108137 | 1423 | 1423 | 1423 | 1423 | 23 |
| 309 | 20240103 | 134600 | 2877075408 | 1423 | 1425 | 1425 | 1423 | 238 |
| 310 | 20240103 | 134500 | 2876736646 | 1423 | 1423 | 1423 | 1423 | 0 |
| 311 | 20240103 | 134400 | 2876736646 | 1423 | 1425 | 1425 | 1423 | 505 |
| 312 | 20240103 | 134300 | 2876018023 | 1423 | 1423 | 1423 | 1423 | 0 |
| 313 | 20240103 | 134200 | 2876018023 | 1423 | 1423 | 1425 | 1423 | 108 |
| 314 | 20240103 | 134100 | 2875864173 | 1425 | 1425 | 1425 | 1425 | 0 |
| 315 | 20240103 | 134000 | 2875864173 | 1425 | 1424 | 1425 | 1422 | 3740 |
| 316 | 20240103 | 133900 | 2870541237 | 1423 | 1423 | 1423 | 1423 | 0 |
| 317 | 20240103 | 133800 | 2870541237 | 1423 | 1423 | 1423 | 1423 | 155 |
| 318 | 20240103 | 133700 | 2870320672 | 1423 | 1425 | 1425 | 1423 | 1914 |
| 319 | 20240103 | 133600 | 2867593232 | 1425 | 1425 | 1425 | 1425 | 1 |
| 320 | 20240103 | 133500 | 2867591807 | 1426 | 1427 | 1427 | 1426 | 977 |
| 321 | 20240103 | 133400 | 2866198532 | 1426 | 1426 | 1426 | 1426 | 434 |
| 322 | 20240103 | 133300 | 2865579648 | 1426 | 1426 | 1426 | 1426 | 0 |
| 323 | 20240103 | 133200 | 2865579648 | 1426 | 1425 | 1426 | 1425 | 709 |
| 324 | 20240103 | 133100 | 2864568721 | 1426 | 1427 | 1427 | 1426 | 3004 |
| 325 | 20240103 | 133000 | 2860285016 | 1427 | 1425 | 1427 | 1425 | 582 |
| 326 | 20240103 | 132900 | 2859454662 | 1426 | 1426 | 1426 | 1426 | 1085 |
| 327 | 20240103 | 132800 | 2857907452 | 1427 | 1427 | 1427 | 1427 | 0 |
| 328 | 20240103 | 132700 | 2857907452 | 1427 | 1425 | 1427 | 1425 | 604 |
| 329 | 20240103 | 132600 | 2857046646 | 1425 | 1425 | 1425 | 1425 | 1 |
| 330 | 20240103 | 132500 | 2857045221 | 1427 | 1427 | 1427 | 1427 | 0 |
| 331 | 20240103 | 132400 | 2857045221 | 1427 | 1427 | 1427 | 1427 | 1 |
| 332 | 20240103 | 132300 | 2857043794 | 1427 | 1424 | 1427 | 1424 | 857 |
| 333 | 20240103 | 132200 | 2855822596 | 1424 | 1424 | 1424 | 1424 | 66 |
| 334 | 20240103 | 132100 | 2855728612 | 1424 | 1424 | 1424 | 1424 | 1744 |
| 335 | 20240103 | 132000 | 2853245156 | 1424 | 1424 | 1424 | 1424 | 60 |
| 336 | 20240103 | 131900 | 2853159716 | 1423 | 1423 | 1423 | 1423 | 0 |
| 337 | 20240103 | 131800 | 2853159716 | 1423 | 1424 | 1424 | 1423 | 161 |
| 338 | 20240103 | 131700 | 2852930483 | 1424 | 1424 | 1424 | 1424 | 1 |
| 339 | 20240103 | 131600 | 2852929059 | 1423 | 1425 | 1425 | 1423 | 2 |
| 340 | 20240103 | 131500 | 2852926211 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 341 | 20240103 | 131400 | 2851503211 | 1423 | 1422 | 1423 | 1422 | 74 |
| 342 | 20240103 | 131300 | 2851397933 | 1422 | 1422 | 1422 | 1422 | 20 |
| 343 | 20240103 | 131200 | 2851369493 | 1422 | 1422 | 1422 | 1422 | 150 |
| 344 | 20240103 | 131100 | 2851156193 | 1423 | 1423 | 1423 | 1423 | 1133 |
| 345 | 20240103 | 131000 | 2849543934 | 1423 | 1423 | 1423 | 1423 | 1 |
| 346 | 20240103 | 130900 | 2849542511 | 1424 | 1425 | 1425 | 1420 | 3369 |
| 347 | 20240103 | 130800 | 2844757951 | 1422 | 1422 | 1422 | 1422 | 3933 |
| 348 | 20240103 | 130700 | 2839165225 | 1421 | 1421 | 1421 | 1421 | 2790 |
| 349 | 20240103 | 130600 | 2835200635 | 1421 | 1424 | 1424 | 1421 | 5194 |
| 350 | 20240103 | 130500 | 2827818859 | 1425 | 1425 | 1425 | 1425 | 80 |
| 351 | 20240103 | 130400 | 2827704859 | 1425 | 1428 | 1428 | 1423 | 13467 |
| 352 | 20240103 | 130300 | 2808527609 | 1425 | 1425 | 1425 | 1425 | 2 |
| 353 | 20240103 | 130200 | 2808524759 | 1425 | 1428 | 1429 | 1425 | 255 |
| 354 | 20240103 | 130100 | 2808161076 | 1429 | 1428 | 1429 | 1428 | 2990 |
| 355 | 20240103 | 130000 | 2803891355 | 1428 | 1426 | 1428 | 1426 | 2 |
| 356 | 20240103 | 125900 | 2803888501 | 1426 | 1426 | 1426 | 1426 | 100 |
| 357 | 20240103 | 125800 | 2803745901 | 1428 | 1428 | 1428 | 1428 | 1 |
| 358 | 20240103 | 125700 | 2803744473 | 1429 | 1426 | 1429 | 1426 | 46 |
| 359 | 20240103 | 125600 | 2803678871 | 1426 | 1423 | 1426 | 1423 | 2315 |
| 360 | 20240103 | 125500 | 2800384611 | 1426 | 1429 | 1429 | 1426 | 3633 |
| 361 | 20240103 | 125400 | 2795203950 | 1424 | 1422 | 1424 | 1422 | 17820 |
| 362 | 20240103 | 125300 | 2769846140 | 1422 | 1422 | 1422 | 1421 | 1520 |
| 363 | 20240103 | 125200 | 2767685795 | 1422 | 1422 | 1422 | 1422 | 0 |
| 364 | 20240103 | 125100 | 2767685795 | 1422 | 1422 | 1422 | 1422 | 0 |
| 365 | 20240103 | 125000 | 2767685795 | 1422 | 1422 | 1422 | 1422 | 111 |
| 366 | 20240103 | 124900 | 2767527953 | 1423 | 1425 | 1425 | 1423 | 6146 |
| 367 | 20240103 | 124800 | 2758781569 | 1425 | 1425 | 1425 | 1425 | 0 |
| 368 | 20240103 | 124700 | 2758781569 | 1425 | 1426 | 1426 | 1425 | 4162 |
| 369 | 20240103 | 124600 | 2752847802 | 1426 | 1427 | 1427 | 1426 | 5413 |
| 370 | 20240103 | 124500 | 2745124144 | 1428 | 1428 | 1428 | 1427 | 1011 |
| 371 | 20240103 | 124400 | 2743680446 | 1429 | 1429 | 1429 | 1429 | 78 |
| 372 | 20240103 | 124300 | 2743568984 | 1429 | 1429 | 1429 | 1429 | 1 |
| 373 | 20240103 | 124200 | 2743567555 | 1429 | 1429 | 1429 | 1429 | 1 |
| 374 | 20240103 | 124100 | 2743566126 | 1427 | 1429 | 1429 | 1427 | 11001 |
| 375 | 20240103 | 124000 | 2727866076 | 1429 | 1429 | 1429 | 1428 | 1500 |
| 376 | 20240103 | 123900 | 2725722577 | 1430 | 1430 | 1430 | 1430 | 1 |
| 377 | 20240103 | 123800 | 2725721147 | 1431 | 1431 | 1431 | 1431 | 2 |
| 378 | 20240103 | 123700 | 2725718285 | 1427 | 1428 | 1429 | 1427 | 2400 |
| 379 | 20240103 | 123600 | 2722291455 | 1428 | 1429 | 1429 | 1428 | 800 |
| 380 | 20240103 | 123500 | 2721149045 | 1431 | 1431 | 1431 | 1431 | 15 |
| 381 | 20240103 | 123400 | 2721127580 | 1431 | 1430 | 1431 | 1430 | 150 |
| 382 | 20240103 | 123300 | 2720912965 | 1431 | 1431 | 1431 | 1431 | 3 |
| 383 | 20240103 | 123200 | 2720908672 | 1433 | 1428 | 1433 | 1428 | 2830 |
| 384 | 20240103 | 123100 | 2716867349 | 1429 | 1429 | 1436 | 1429 | 1260 |
| 385 | 20240103 | 123000 | 2715066763 | 1428 | 1428 | 1428 | 1428 | 60 |
| 386 | 20240103 | 122900 | 2714981083 | 1428 | 1428 | 1429 | 1428 | 4281 |
| 387 | 20240103 | 122800 | 2708867765 | 1427 | 1426 | 1427 | 1426 | 3515 |
| 388 | 20240103 | 122700 | 2703854375 | 1424 | 1422 | 1424 | 1422 | 2661 |
| 389 | 20240103 | 122600 | 2700065113 | 1424 | 1424 | 1424 | 1422 | 10153 |
| 390 | 20240103 | 122500 | 2685623015 | 1424 | 1424 | 1424 | 1424 | 40 |
| 391 | 20240103 | 122400 | 2685566055 | 1424 | 1424 | 1424 | 1424 | 4 |
| 392 | 20240103 | 122300 | 2685560359 | 1424 | 1424 | 1424 | 1424 | 3 |
| 393 | 20240103 | 122200 | 2685556087 | 1424 | 1424 | 1424 | 1424 | 500 |
| 394 | 20240103 | 122100 | 2684844087 | 1424 | 1424 | 1424 | 1424 | 603 |
| 395 | 20240103 | 122000 | 2683985415 | 1424 | 1426 | 1426 | 1424 | 655 |
| 396 | 20240103 | 121900 | 2683052655 | 1426 | 1426 | 1426 | 1424 | 53 |
| 397 | 20240103 | 121800 | 2682977079 | 1426 | 1426 | 1426 | 1426 | 5 |
| 398 | 20240103 | 121700 | 2682969949 | 1424 | 1424 | 1424 | 1424 | 10 |
| 399 | 20240103 | 121600 | 2682955709 | 1424 | 1424 | 1424 | 1424 | 0 |
| 400 | 20240103 | 121500 | 2682955709 | 1424 | 1423 | 1424 | 1423 | 408 |
| 401 | 20240103 | 121400 | 2682374777 | 1424 | 1426 | 1426 | 1424 | 175 |
| 402 | 20240103 | 121300 | 2682125575 | 1424 | 1424 | 1424 | 1424 | 1 |
| 403 | 20240103 | 121200 | 2682124151 | 1426 | 1426 | 1426 | 1426 | 8 |
| 404 | 20240103 | 121100 | 2682112743 | 1426 | 1424 | 1426 | 1424 | 1826 |
| 405 | 20240103 | 121000 | 2679512517 | 1423 | 1423 | 1424 | 1423 | 1046 |
| 406 | 20240103 | 120900 | 2678024024 | 1424 | 1424 | 1424 | 1424 | 90 |
| 407 | 20240103 | 120800 | 2677895864 | 1424 | 1424 | 1424 | 1424 | 891 |
| 408 | 20240103 | 120700 | 2676627080 | 1426 | 1426 | 1426 | 1426 | 1 |
| 409 | 20240103 | 120600 | 2676625654 | 1424 | 1426 | 1426 | 1424 | 501 |
| 410 | 20240103 | 120500 | 2675912228 | 1426 | 1426 | 1426 | 1424 | 227 |
| 411 | 20240103 | 120400 | 2675588677 | 1425 | 1426 | 1426 | 1425 | 219 |
| 412 | 20240103 | 120300 | 2675276593 | 1425 | 1427 | 1427 | 1425 | 309 |
| 413 | 20240103 | 120200 | 2674835952 | 1427 | 1426 | 1427 | 1426 | 102 |
| 414 | 20240103 | 120100 | 2674690498 | 1427 | 1424 | 1427 | 1424 | 32 |
| 415 | 20240103 | 120000 | 2674644900 | 1427 | 1425 | 1427 | 1424 | 6113 |
| 416 | 20240103 | 115900 | 2665939850 | 1427 | 1430 | 1430 | 1425 | 1002 |
| 417 | 20240103 | 115800 | 2664511993 | 1425 | 1428 | 1430 | 1425 | 6003 |
| 418 | 20240103 | 115700 | 2655948858 | 1430 | 1430 | 1430 | 1430 | 13 |
| 419 | 20240103 | 115600 | 2655930268 | 1430 | 1430 | 1430 | 1430 | 100 |
| 420 | 20240103 | 115500 | 2655787268 | 1430 | 1428 | 1430 | 1427 | 891 |
| 421 | 20240103 | 115400 | 2654513145 | 1430 | 1430 | 1430 | 1430 | 0 |
| 422 | 20240103 | 115300 | 2654513145 | 1430 | 1429 | 1432 | 1428 | 5443 |
| 423 | 20240103 | 115200 | 2646738427 | 1429 | 1429 | 1429 | 1429 | 2205 |
| 424 | 20240103 | 115100 | 2643587482 | 1429 | 1430 | 1432 | 1428 | 5085 |
| 425 | 20240103 | 115000 | 2636316584 | 1430 | 1430 | 1430 | 1430 | 3000 |
| 426 | 20240103 | 114900 | 2632026584 | 1430 | 1431 | 1431 | 1430 | 1988 |
| 427 | 20240103 | 114800 | 2629183344 | 1432 | 1431 | 1432 | 1431 | 817 |
| 428 | 20240103 | 114700 | 2628014177 | 1431 | 1432 | 1432 | 1431 | 168 |
| 429 | 20240103 | 114600 | 2627773602 | 1432 | 1432 | 1432 | 1432 | 99 |
| 430 | 20240103 | 114500 | 2627631834 | 1433 | 1432 | 1433 | 1432 | 66 |
| 431 | 20240103 | 114400 | 2627537257 | 1433 | 1433 | 1433 | 1433 | 14 |
| 432 | 20240103 | 114300 | 2627517195 | 1433 | 1434 | 1434 | 1432 | 309 |
| 433 | 20240103 | 114200 | 2627074106 | 1434 | 1437 | 1437 | 1434 | 5584 |
| 434 | 20240103 | 114100 | 2619066645 | 1438 | 1438 | 1438 | 1438 | 1 |
| 435 | 20240103 | 114000 | 2619065207 | 1435 | 1432 | 1438 | 1432 | 1723 |
| 436 | 20240103 | 113900 | 2616597766 | 1430 | 1430 | 1430 | 1430 | 4949 |
| 437 | 20240103 | 113800 | 2609520696 | 1430 | 1430 | 1430 | 1429 | 17 |
| 438 | 20240103 | 113700 | 2609496390 | 1428 | 1430 | 1430 | 1428 | 2 |
| 439 | 20240103 | 113600 | 2609493532 | 1428 | 1430 | 1431 | 1428 | 4091 |
| 440 | 20240103 | 113500 | 2603648324 | 1428 | 1430 | 1433 | 1428 | 4727 |
| 441 | 20240103 | 113400 | 2596893180 | 1428 | 1433 | 1433 | 1428 | 47 |
| 442 | 20240103 | 113300 | 2596825845 | 1428 | 1439 | 1439 | 1428 | 11 |
| 443 | 20240103 | 113200 | 2596810126 | 1431 | 1431 | 1431 | 1431 | 4214 |
| 444 | 20240103 | 113100 | 2590779892 | 1439 | 1429 | 1439 | 1429 | 26025 |
| 445 | 20240103 | 113000 | 2553470232 | 1429 | 1424 | 1429 | 1424 | 7512 |
| 446 | 20240103 | 112900 | 2542770104 | 1424 | 1427 | 1427 | 1424 | 14185 |
| 447 | 20240103 | 112800 | 2522554062 | 1426 | 1426 | 1429 | 1426 | 4203 |
| 448 | 20240103 | 112700 | 2516560571 | 1429 | 1429 | 1429 | 1426 | 12046 |
| 449 | 20240103 | 112600 | 2499360605 | 1430 | 1429 | 1430 | 1429 | 115 |
| 450 | 20240103 | 112500 | 2499196254 | 1431 | 1431 | 1431 | 1429 | 5 |
| 451 | 20240103 | 112400 | 2499189101 | 1431 | 1430 | 1431 | 1429 | 3311 |
| 452 | 20240103 | 112300 | 2494454369 | 1431 | 1431 | 1431 | 1430 | 2612 |
| 453 | 20240103 | 112200 | 2490717197 | 1432 | 1430 | 1432 | 1430 | 2 |
| 454 | 20240103 | 112100 | 2490714335 | 1432 | 1432 | 1432 | 1432 | 21 |
| 455 | 20240103 | 112000 | 2490684263 | 1432 | 1432 | 1432 | 1432 | 67 |
| 456 | 20240103 | 111900 | 2490588319 | 1430 | 1430 | 1430 | 1430 | 2 |
| 457 | 20240103 | 111800 | 2490585459 | 1432 | 1431 | 1432 | 1431 | 1001 |
| 458 | 20240103 | 111700 | 2489153027 | 1430 | 1430 | 1431 | 1429 | 5121 |
| 459 | 20240103 | 111600 | 2481830825 | 1432 | 1430 | 1432 | 1430 | 4507 |
| 460 | 20240103 | 111500 | 2475385813 | 1432 | 1431 | 1432 | 1430 | 2995 |
| 461 | 20240103 | 111400 | 2471102461 | 1433 | 1433 | 1433 | 1430 | 14001 |
| 462 | 20240103 | 111300 | 2451074089 | 1434 | 1437 | 1437 | 1434 | 79 |
| 463 | 20240103 | 111200 | 2450960779 | 1435 | 1437 | 1439 | 1435 | 10855 |
| 464 | 20240103 | 111100 | 2435375096 | 1437 | 1437 | 1439 | 1435 | 7805 |
| 465 | 20240103 | 111000 | 2424173291 | 1437 | 1439 | 1439 | 1437 | 42 |
| 466 | 20240103 | 110900 | 2424112906 | 1439 | 1438 | 1439 | 1435 | 1016 |
| 467 | 20240103 | 110800 | 2422654799 | 1438 | 1439 | 1439 | 1438 | 397 |
| 468 | 20240103 | 110700 | 2422083912 | 1440 | 1440 | 1440 | 1440 | 239 |
| 469 | 20240103 | 110600 | 2421739752 | 1438 | 1439 | 1439 | 1438 | 2 |
| 470 | 20240103 | 110500 | 2421736875 | 1440 | 1440 | 1440 | 1440 | 100 |
| 471 | 20240103 | 110400 | 2421592875 | 1440 | 1440 | 1440 | 1440 | 32 |
| 472 | 20240103 | 110300 | 2421546795 | 1438 | 1440 | 1440 | 1438 | 9903 |
| 473 | 20240103 | 110200 | 2407306255 | 1442 | 1437 | 1442 | 1436 | 10109 |
| 474 | 20240103 | 110100 | 2392774444 | 1442 | 1440 | 1442 | 1438 | 2007 |
| 475 | 20240103 | 110000 | 2389888352 | 1442 | 1438 | 1442 | 1438 | 1176 |
| 476 | 20240103 | 105900 | 2388197185 | 1437 | 1437 | 1437 | 1437 | 8 |
| 477 | 20240103 | 105800 | 2388185689 | 1438 | 1438 | 1438 | 1438 | 0 |
| 478 | 20240103 | 105700 | 2388185689 | 1438 | 1435 | 1438 | 1435 | 73 |
| 479 | 20240103 | 105600 | 2388080721 | 1438 | 1438 | 1438 | 1435 | 1526 |
| 480 | 20240103 | 105500 | 2385886798 | 1438 | 1437 | 1438 | 1437 | 274 |
| 481 | 20240103 | 105400 | 2385492950 | 1437 | 1434 | 1437 | 1434 | 213 |
| 482 | 20240103 | 105300 | 2385186872 | 1437 | 1437 | 1437 | 1433 | 362 |
| 483 | 20240103 | 105200 | 2384666902 | 1437 | 1434 | 1438 | 1434 | 8570 |
| 484 | 20240103 | 105100 | 2372377319 | 1434 | 1437 | 1438 | 1432 | 24127 |
| 485 | 20240103 | 105000 | 2337773835 | 1438 | 1437 | 1438 | 1436 | 964 |
| 486 | 20240103 | 104900 | 2336389528 | 1437 | 1437 | 1438 | 1437 | 105 |
| 487 | 20240103 | 104800 | 2336238642 | 1438 | 1437 | 1438 | 1437 | 3892 |
| 488 | 20240103 | 104700 | 2330645837 | 1437 | 1437 | 1437 | 1435 | 1024 |
| 489 | 20240103 | 104600 | 2329174383 | 1435 | 1435 | 1435 | 1435 | 900 |
| 490 | 20240103 | 104500 | 2327882883 | 1435 | 1436 | 1436 | 1435 | 2255 |
| 491 | 20240103 | 104400 | 2324646852 | 1436 | 1439 | 1439 | 1436 | 12239 |
| 492 | 20240103 | 104300 | 2307063705 | 1442 | 1440 | 1442 | 1440 | 203 |
| 493 | 20240103 | 104200 | 2306771379 | 1440 | 1441 | 1441 | 1440 | 412 |
| 494 | 20240103 | 104100 | 2306177835 | 1441 | 1441 | 1441 | 1441 | 1180 |
| 495 | 20240103 | 104000 | 2304477455 | 1442 | 1443 | 1446 | 1442 | 1793 |
| 496 | 20240103 | 103900 | 2301890683 | 1444 | 1446 | 1448 | 1444 | 7390 |
| 497 | 20240103 | 103800 | 2291210986 | 1447 | 1449 | 1449 | 1446 | 3121 |
| 498 | 20240103 | 103700 | 2286694816 | 1450 | 1450 | 1450 | 1450 | 0 |
| 499 | 20240103 | 103600 | 2286694816 | 1450 | 1450 | 1450 | 1450 | 162 |
| 500 | 20240103 | 103500 | 2286459916 | 1451 | 1450 | 1451 | 1450 | 296 |
| 501 | 20240103 | 103400 | 2286030421 | 1451 | 1451 | 1451 | 1451 | 23 |
| 502 | 20240103 | 103300 | 2285997048 | 1452 | 1447 | 1452 | 1447 | 30 |
| 503 | 20240103 | 103200 | 2285953582 | 1447 | 1446 | 1447 | 1446 | 745 |
| 504 | 20240103 | 103100 | 2284876302 | 1445 | 1446 | 1446 | 1445 | 376 |
| 505 | 20240103 | 103000 | 2284332932 | 1446 | 1445 | 1446 | 1445 | 1982 |
| 506 | 20240103 | 102900 | 2281467915 | 1445 | 1445 | 1445 | 1443 | 599 |
| 507 | 20240103 | 102800 | 2280602869 | 1447 | 1446 | 1447 | 1444 | 2430 |
| 508 | 20240103 | 102700 | 2277092470 | 1448 | 1449 | 1449 | 1446 | 1343 |
| 509 | 20240103 | 102600 | 2275149942 | 1450 | 1451 | 1454 | 1450 | 3887 |
| 510 | 20240103 | 102500 | 2269508971 | 1451 | 1448 | 1451 | 1447 | 449 |
| 511 | 20240103 | 102400 | 2268858808 | 1445 | 1445 | 1445 | 1445 | 1 |
| 512 | 20240103 | 102300 | 2268857363 | 1445 | 1445 | 1445 | 1445 | 0 |
| 513 | 20240103 | 102200 | 2268857363 | 1445 | 1445 | 1445 | 1445 | 0 |
| 514 | 20240103 | 102100 | 2268857363 | 1445 | 1444 | 1449 | 1444 | 4823 |
| 515 | 20240103 | 102000 | 2261889533 | 1444 | 1443 | 1444 | 1442 | 280 |
| 516 | 20240103 | 101900 | 2261485728 | 1444 | 1444 | 1444 | 1443 | 362 |
| 517 | 20240103 | 101800 | 2260963300 | 1444 | 1444 | 1444 | 1444 | 45 |
| 518 | 20240103 | 101700 | 2260898320 | 1444 | 1438 | 1444 | 1438 | 670 |
| 519 | 20240103 | 101600 | 2259933444 | 1441 | 1439 | 1441 | 1439 | 7409 |
| 520 | 20240103 | 101500 | 2249270027 | 1439 | 1438 | 1439 | 1438 | 205 |
| 521 | 20240103 | 101400 | 2248975230 | 1439 | 1441 | 1441 | 1439 | 1110 |
| 522 | 20240103 | 101300 | 2247377928 | 1441 | 1438 | 1441 | 1438 | 3837 |
| 523 | 20240103 | 101200 | 2241856501 | 1439 | 1439 | 1444 | 1439 | 5356 |
| 524 | 20240103 | 101100 | 2234136205 | 1438 | 1437 | 1438 | 1436 | 4427 |
| 525 | 20240103 | 101000 | 2227771971 | 1438 | 1440 | 1440 | 1436 | 13 |
| 526 | 20240103 | 100900 | 2227753270 | 1440 | 1438 | 1440 | 1436 | 10379 |
| 527 | 20240103 | 100800 | 2212840157 | 1440 | 1437 | 1440 | 1437 | 823 |
| 528 | 20240103 | 100700 | 2211657497 | 1441 | 1435 | 1441 | 1433 | 6834 |
| 529 | 20240103 | 100600 | 2201846229 | 1435 | 1435 | 1435 | 1432 | 2100 |
| 530 | 20240103 | 100500 | 2198837973 | 1435 | 1437 | 1437 | 1432 | 6069 |
| 531 | 20240103 | 100400 | 2190133368 | 1437 | 1436 | 1437 | 1435 | 4421 |
| 532 | 20240103 | 100300 | 2183786710 | 1436 | 1438 | 1441 | 1436 | 1378 |
| 533 | 20240103 | 100200 | 2181806522 | 1438 | 1438 | 1443 | 1437 | 5001 |
| 534 | 20240103 | 100100 | 2174615688 | 1438 | 1444 | 1446 | 1438 | 18873 |
| 535 | 20240103 | 100000 | 2147402905 | 1445 | 1445 | 1447 | 1440 | 12708 |
| 536 | 20240103 | 095900 | 2129060547 | 1442 | 1453 | 1453 | 1442 | 16462 |
| 537 | 20240103 | 095800 | 2105253115 | 1453 | 1454 | 1454 | 1450 | 2264 |
| 538 | 20240103 | 095700 | 2101967911 | 1451 | 1454 | 1454 | 1451 | 3758 |
| 539 | 20240103 | 095600 | 2096504052 | 1454 | 1454 | 1456 | 1451 | 5288 |
| 540 | 20240103 | 095500 | 2088823838 | 1457 | 1457 | 1457 | 1453 | 311 |
| 541 | 20240103 | 095400 | 2088371288 | 1457 | 1457 | 1457 | 1454 | 867 |
| 542 | 20240103 | 095300 | 2087109738 | 1457 | 1452 | 1457 | 1452 | 289 |
| 543 | 20240103 | 095200 | 2086689533 | 1454 | 1457 | 1457 | 1453 | 5816 |
| 544 | 20240103 | 095100 | 2078234725 | 1457 | 1460 | 1460 | 1457 | 4587 |
| 545 | 20240103 | 095000 | 2071548271 | 1460 | 1463 | 1463 | 1459 | 449 |
| 546 | 20240103 | 094900 | 2070892547 | 1463 | 1464 | 1464 | 1463 | 3001 |
| 547 | 20240103 | 094800 | 2066500921 | 1464 | 1464 | 1465 | 1460 | 9510 |
| 548 | 20240103 | 094700 | 2052605084 | 1464 | 1460 | 1464 | 1458 | 3334 |
| 549 | 20240103 | 094600 | 2047729544 | 1460 | 1457 | 1460 | 1454 | 5332 |
| 550 | 20240103 | 094500 | 2039952061 | 1457 | 1455 | 1457 | 1455 | 879 |
| 551 | 20240103 | 094400 | 2038673016 | 1455 | 1454 | 1456 | 1452 | 1147 |
| 552 | 20240103 | 094300 | 2037005059 | 1454 | 1462 | 1462 | 1453 | 6458 |
| 553 | 20240103 | 094200 | 2027602978 | 1456 | 1452 | 1465 | 1449 | 28760 |
| 554 | 20240103 | 094100 | 1985761235 | 1450 | 1454 | 1454 | 1450 | 5655 |
| 555 | 20240103 | 094000 | 1977554429 | 1453 | 1456 | 1460 | 1453 | 3908 |
| 556 | 20240103 | 093900 | 1971867791 | 1460 | 1464 | 1464 | 1456 | 17355 |
| 557 | 20240103 | 093800 | 1946574192 | 1463 | 1466 | 1466 | 1463 | 2885 |
| 558 | 20240103 | 093700 | 1942349263 | 1466 | 1470 | 1473 | 1464 | 28420 |
| 559 | 20240103 | 093600 | 1900581914 | 1470 | 1454 | 1470 | 1450 | 57587 |
| 560 | 20240103 | 093500 | 1816735562 | 1453 | 1449 | 1455 | 1449 | 15996 |
| 561 | 20240103 | 093400 | 1793527064 | 1449 | 1448 | 1450 | 1448 | 5957 |
| 562 | 20240103 | 093300 | 1784895246 | 1448 | 1444 | 1449 | 1444 | 6483 |
| 563 | 20240103 | 093200 | 1775518709 | 1443 | 1444 | 1444 | 1443 | 781 |
| 564 | 20240103 | 093100 | 1774391314 | 1443 | 1442 | 1444 | 1442 | 372 |
| 565 | 20240103 | 093000 | 1773854428 | 1445 | 1445 | 1445 | 1441 | 7211 |
| 566 | 20240103 | 092900 | 1763448611 | 1443 | 1442 | 1447 | 1442 | 7541 |
| 567 | 20240103 | 092800 | 1752555043 | 1445 | 1445 | 1445 | 1440 | 603 |
| 568 | 20240103 | 092700 | 1751685176 | 1445 | 1447 | 1447 | 1443 | 3288 |
| 569 | 20240103 | 092600 | 1746937367 | 1447 | 1445 | 1447 | 1445 | 1529 |
| 570 | 20240103 | 092500 | 1744726596 | 1446 | 1440 | 1446 | 1436 | 11317 |
| 571 | 20240103 | 092400 | 1728427900 | 1439 | 1444 | 1447 | 1439 | 5862 |
| 572 | 20240103 | 092300 | 1719969603 | 1447 | 1437 | 1447 | 1437 | 7393 |
| 573 | 20240103 | 092200 | 1709310450 | 1438 | 1441 | 1441 | 1430 | 35932 |
| 574 | 20240103 | 092100 | 1657782942 | 1439 | 1445 | 1445 | 1439 | 11550 |
| 575 | 20240103 | 092000 | 1641142290 | 1445 | 1438 | 1447 | 1437 | 8900 |
| 576 | 20240103 | 091900 | 1628330328 | 1438 | 1455 | 1455 | 1437 | 38947 |
| 577 | 20240103 | 091800 | 1572008163 | 1454 | 1457 | 1457 | 1453 | 12012 |
| 578 | 20240103 | 091700 | 1554521644 | 1457 | 1458 | 1458 | 1455 | 2512 |
| 579 | 20240103 | 091600 | 1550864684 | 1458 | 1458 | 1460 | 1455 | 17165 |
| 580 | 20240103 | 091500 | 1525840983 | 1458 | 1461 | 1461 | 1452 | 17105 |
| 581 | 20240103 | 091400 | 1500940417 | 1462 | 1458 | 1468 | 1455 | 12614 |
| 582 | 20240103 | 091300 | 1482537424 | 1454 | 1479 | 1480 | 1444 | 38578 |
| 583 | 20240103 | 091200 | 1426129848 | 1472 | 1479 | 1500 | 1465 | 255168 |
| 584 | 20240103 | 091100 | 1044997131 | 1464 | 1446 | 1499 | 1445 | 283361 |
| 585 | 20240103 | 091000 | 625972915 | 1446 | 1440 | 1448 | 1433 | 25620 |
| 586 | 20240103 | 090900 | 589108314 | 1440 | 1454 | 1463 | 1439 | 34367 |
| 587 | 20240103 | 090800 | 539189264 | 1454 | 1473 | 1477 | 1454 | 80020 |
| 588 | 20240103 | 090700 | 421964697 | 1471 | 1454 | 1480 | 1454 | 95499 |
| 589 | 20240103 | 090600 | 281637350 | 1446 | 1442 | 1455 | 1430 | 64002 |
| 590 | 20240103 | 090500 | 189233174 | 1442 | 1434 | 1447 | 1431 | 41660 |
| 591 | 20240103 | 090400 | 129232914 | 1431 | 1427 | 1440 | 1420 | 53163 |
| 592 | 20240103 | 090300 | 53138853 | 1427 | 1410 | 1427 | 1410 | 11316 |
| 593 | 20240103 | 090200 | 37063797 | 1410 | 1410 | 1410 | 1403 | 7857 |
| 594 | 20240103 | 090100 | 26012482 | 1410 | 1420 | 1420 | 1403 | 6415 |
| 595 | 20240103 | 090000 | 16991234 | 1417 | 1417 | 1417 | 1414 | 11896 |